Plus500 Limited
21 July 2026
21 July 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase: |
20 July 2026 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
23,483 |
|
Lowest price paid per share (GBp): |
4,044.00 |
|
Highest price paid per share (GBp): |
4,196.00 |
|
Volume weighted average price paid per share (GBp): |
4,109.74 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 68,960,987 (excluding treasury shares), and the Company holds 45,927,390 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 68,960,987. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
|
Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
|
XLON |
4,119.26 |
9,981 |
|
CHIX |
4,120.07 |
3,083 |
|
BATE |
4,095.50 |
9,524 |
|
TRQX |
4,119.53 |
895 |
For further details
|
Plus500 Ltd. |
|
|
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations |
+972 4 8189503 +44 (0) 7551 654208 |
|
FTI Consulting |
|
|
Ed Berry Dwight Burden Victoria Hayns |
+44 20 3727 1000 plus500@fticonsulting.com |
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
29 |
4188.00 |
08:04:21 |
XLON |
|
88 |
4196.00 |
08:10:29 |
XLON |
|
41 |
4196.00 |
08:10:29 |
BATE |
|
71 |
4196.00 |
08:10:29 |
CHIX |
|
22 |
4196.00 |
08:10:29 |
TRQX |
|
33 |
4194.00 |
08:10:30 |
BATE |
|
49 |
4192.00 |
08:10:30 |
BATE |
|
58 |
4182.00 |
08:18:23 |
XLON |
|
42 |
4182.00 |
08:18:55 |
XLON |
|
32 |
4196.00 |
08:48:14 |
XLON |
|
32 |
4196.00 |
08:48:14 |
BATE |
|
25 |
4196.00 |
08:48:14 |
TRQX |
|
32 |
4194.00 |
08:48:26 |
XLON |
|
32 |
4192.00 |
08:48:26 |
XLON |
|
32 |
4194.00 |
08:48:26 |
BATE |
|
32 |
4192.00 |
08:48:26 |
BATE |
|
79 |
4194.00 |
08:48:26 |
CHIX |
|
181 |
4190.00 |
08:48:27 |
BATE |
|
89 |
4190.00 |
08:48:29 |
XLON |
|
38 |
4190.00 |
09:02:50 |
XLON |
|
4 |
4190.00 |
09:05:44 |
BATE |
|
1 |
4190.00 |
09:05:44 |
BATE |
|
24 |
4190.00 |
09:05:44 |
BATE |
|
77 |
4182.00 |
09:05:47 |
XLON |
|
83 |
4182.00 |
09:05:47 |
BATE |
|
34 |
4180.00 |
09:07:59 |
CHIX |
|
14 |
4180.00 |
09:07:59 |
TRQX |
|
74 |
4182.00 |
09:18:24 |
XLON |
|
8 |
4182.00 |
09:18:24 |
XLON |
|
26 |
4182.00 |
09:18:24 |
BATE |
|
36 |
4180.00 |
09:20:10 |
BATE |
|
3 |
4180.00 |
09:20:10 |
BATE |
|
33 |
4180.00 |
09:20:10 |
CHIX |
|
64 |
4180.00 |
09:32:37 |
XLON |
|
61 |
4180.00 |
09:32:37 |
BATE |
|
40 |
4166.00 |
09:32:39 |
XLON |
|
30 |
4166.00 |
09:32:39 |
XLON |
|
30 |
4166.00 |
09:32:39 |
XLON |
|
56 |
4166.00 |
09:32:39 |
TRQX |
|
40 |
4166.00 |
09:32:42 |
BATE |
|
30 |
4166.00 |
09:32:42 |
BATE |
|
51 |
4166.00 |
09:32:42 |
CHIX |
|
30 |
4166.00 |
09:32:42 |
CHIX |
|
30 |
4166.00 |
09:32:42 |
CHIX |
|
30 |
4166.00 |
09:32:42 |
CHIX |
|
8 |
4166.00 |
09:32:42 |
CHIX |
|
17 |
4166.00 |
09:32:42 |
TRQX |
|
167 |
4166.00 |
09:32:42 |
TRQX |
|
30 |
4166.00 |
09:33:01 |
CHIX |
|
30 |
4166.00 |
09:33:09 |
XLON |
|
72 |
4166.00 |
09:33:09 |
XLON |
|
30 |
4166.00 |
09:33:09 |
BATE |
|
30 |
4166.00 |
09:33:09 |
CHIX |
|
30 |
4166.00 |
09:33:13 |
XLON |
|
25 |
4166.00 |
09:33:13 |
XLON |
|
5 |
4166.00 |
09:33:13 |
XLON |
|
30 |
4166.00 |
09:33:13 |
XLON |
|
30 |
4166.00 |
09:33:13 |
BATE |
|
30 |
4166.00 |
09:33:13 |
CHIX |
|
17 |
4166.00 |
09:33:15 |
BATE |
|
13 |
4166.00 |
09:33:15 |
BATE |
|
17 |
4166.00 |
09:33:15 |
BATE |
|
30 |
4166.00 |
09:33:15 |
CHIX |
|
30 |
4166.00 |
09:33:33 |
XLON |
|
20 |
4166.00 |
09:33:33 |
XLON |
|
29 |
4166.00 |
09:33:33 |
BATE |
|
30 |
4166.00 |
09:33:33 |
BATE |
|
30 |
4166.00 |
09:33:33 |
CHIX |
|
15 |
4166.00 |
09:34:01 |
XLON |
|
30 |
4166.00 |
09:34:01 |
BATE |
|
30 |
4166.00 |
09:34:01 |
CHIX |
|
14 |
4164.00 |
09:34:04 |
TRQX |
|
15 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
XLON |
|
15 |
4166.00 |
09:34:04 |
XLON |
|
15 |
4166.00 |
09:34:04 |
XLON |
|
15 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
XLON |
|
22 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
XLON |
|
102 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
XLON |
|
22 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
XLON |
|
22 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
XLON |
|
97 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
XLON |
|
22 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
BATE |
|
30 |
4166.00 |
09:34:04 |
BATE |
|
30 |
4166.00 |
09:34:04 |
BATE |
|
30 |
4166.00 |
09:34:04 |
BATE |
|
30 |
4166.00 |
09:34:04 |
BATE |
|
30 |
4166.00 |
09:34:04 |
BATE |
|
30 |
4166.00 |
09:34:04 |
BATE |
|
30 |
4166.00 |
09:34:04 |
BATE |
|
30 |
4166.00 |
09:34:04 |
BATE |
|
1 |
4166.00 |
09:34:04 |
BATE |
|
30 |
4166.00 |
09:34:04 |
BATE |
|
26 |
4166.00 |
09:34:04 |
BATE |
|
4 |
4166.00 |
09:34:04 |
BATE |
|
30 |
4166.00 |
09:34:04 |
BATE |
|
30 |
4166.00 |
09:34:04 |
CHIX |
|
30 |
4166.00 |
09:34:04 |
CHIX |
|
3 |
4166.00 |
09:34:04 |
CHIX |
|
30 |
4166.00 |
09:34:04 |
CHIX |
|
30 |
4166.00 |
09:34:04 |
CHIX |
|
30 |
4166.00 |
09:34:04 |
CHIX |
|
30 |
4166.00 |
09:34:04 |
CHIX |
|
30 |
4166.00 |
09:34:04 |
CHIX |
|
30 |
4166.00 |
09:34:04 |
CHIX |
|
28 |
4166.00 |
09:34:04 |
CHIX |
|
37 |
4164.00 |
09:34:04 |
CHIX |
|
190 |
4166.00 |
09:34:04 |
CHIX |
|
30 |
4166.00 |
09:34:05 |
XLON |
|
14 |
4166.00 |
09:34:05 |
XLON |
|
30 |
4166.00 |
09:34:05 |
XLON |
|
26 |
4166.00 |
09:34:05 |
XLON |
|
4 |
4166.00 |
09:34:05 |
XLON |
|
30 |
4166.00 |
09:34:05 |
XLON |
|
30 |
4166.00 |
09:34:05 |
XLON |
|
30 |
4166.00 |
09:34:05 |
XLON |
|
25 |
4166.00 |
09:34:05 |
XLON |
|
30 |
4166.00 |
09:34:05 |
BATE |
|
13 |
4166.00 |
09:34:05 |
BATE |
|
30 |
4166.00 |
09:34:05 |
BATE |
|
30 |
4166.00 |
09:34:05 |
BATE |
|
13 |
4166.00 |
09:34:05 |
BATE |
|
228 |
4166.00 |
09:34:05 |
BATE |
|
24 |
4164.00 |
09:34:05 |
BATE |
|
21 |
4166.00 |
09:34:05 |
CHIX |
|
5 |
4166.00 |
09:34:07 |
XLON |
|
30 |
4166.00 |
09:34:07 |
XLON |
|
25 |
4166.00 |
09:34:07 |
XLON |
|
5 |
4166.00 |
09:34:07 |
XLON |
|
30 |
4166.00 |
09:34:07 |
XLON |
|
25 |
4166.00 |
09:34:07 |
XLON |
|
5 |
4166.00 |
09:34:07 |
XLON |
|
113 |
4166.00 |
09:34:07 |
XLON |
|
25 |
4166.00 |
09:34:07 |
XLON |
|
5 |
4166.00 |
09:34:19 |
XLON |
|
112 |
4166.00 |
09:34:19 |
XLON |
|
30 |
4166.00 |
09:34:19 |
XLON |
|
30 |
4166.00 |
09:34:19 |
XLON |
|
15 |
4166.00 |
09:34:19 |
XLON |
|
30 |
4166.00 |
09:34:19 |
XLON |
|
30 |
4166.00 |
09:34:22 |
XLON |
|
15 |
4166.00 |
09:34:22 |
XLON |
|
30 |
4166.00 |
09:34:22 |
XLON |
|
30 |
4166.00 |
09:34:24 |
XLON |
|
15 |
4166.00 |
09:34:24 |
XLON |
|
30 |
4166.00 |
09:34:24 |
XLON |
|
30 |
4166.00 |
09:34:24 |
XLON |
|
432 |
4166.00 |
09:34:24 |
XLON |
|
25 |
4164.00 |
09:34:24 |
XLON |
|
68 |
4162.00 |
09:34:24 |
XLON |
|
22 |
4162.00 |
09:34:24 |
XLON |
|
11 |
4162.00 |
09:34:24 |
XLON |
|
40 |
4154.00 |
09:40:06 |
XLON |
|
38 |
4154.00 |
09:40:06 |
BATE |
|
36 |
4150.00 |
09:41:00 |
CHIX |
|
29 |
4128.00 |
09:44:19 |
XLON |
|
1 |
4128.00 |
09:44:19 |
BATE |
|
27 |
4128.00 |
09:44:19 |
BATE |
|
1 |
4124.00 |
09:44:19 |
XLON |
|
30 |
4124.00 |
09:44:19 |
CHIX |
|
34 |
4124.00 |
09:45:41 |
BATE |
|
35 |
4124.00 |
09:45:41 |
BATE |
|
30 |
4124.00 |
09:45:41 |
CHIX |
|
2 |
4124.00 |
09:45:41 |
CHIX |
|
27 |
4124.00 |
09:45:41 |
TRQX |
|
118 |
4124.00 |
09:45:41 |
TRQX |
|
19 |
4124.00 |
09:45:41 |
TRQX |
|
7 |
4124.00 |
09:45:43 |
CHIX |
|
29 |
4124.00 |
09:46:20 |
XLON |
|
29 |
4124.00 |
09:46:20 |
XLON |
|
24 |
4124.00 |
09:46:26 |
CHIX |
|
6 |
4124.00 |
09:46:29 |
XLON |
|
30 |
4124.00 |
09:46:29 |
XLON |
|
9 |
4124.00 |
09:46:29 |
XLON |
|
12 |
4124.00 |
09:46:29 |
CHIX |
|
30 |
4124.00 |
09:46:29 |
CHIX |
|
9 |
4124.00 |
09:46:29 |
CHIX |
|
11 |
4124.00 |
09:46:29 |
CHIX |
|
16 |
4124.00 |
09:46:29 |
TRQX |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
8 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
28 |
4124.00 |
09:46:32 |
XLON |
|
2 |
4124.00 |
09:46:32 |
XLON |
|
28 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
28 |
4124.00 |
09:46:32 |
XLON |
|
2 |
4124.00 |
09:46:32 |
XLON |
|
28 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
10 |
4124.00 |
09:46:32 |
XLON |
|
20 |
4124.00 |
09:46:32 |
XLON |
|
10 |
4124.00 |
09:46:32 |
XLON |
|
20 |
4124.00 |
09:46:32 |
XLON |
|
10 |
4124.00 |
09:46:32 |
XLON |
|
20 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
22 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
22 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
28 |
4124.00 |
09:46:32 |
XLON |
|
2 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
28 |
4124.00 |
09:46:32 |
XLON |
|
2 |
4124.00 |
09:46:32 |
XLON |
|
28 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
7 |
4124.00 |
09:46:32 |
XLON |
|
21 |
4122.00 |
09:46:32 |
XLON |
|
7 |
4122.00 |
09:46:32 |
XLON |
|
6 |
4116.00 |
09:46:32 |
XLON |
|
33 |
4122.00 |
09:46:32 |
XLON |
|
34 |
4122.00 |
09:46:32 |
XLON |
|
27 |
4122.00 |
09:46:32 |
XLON |
|
27 |
4122.00 |
09:46:32 |
BATE |
|
30 |
4124.00 |
09:46:32 |
CHIX |
|
8 |
4124.00 |
09:46:32 |
CHIX |
|
30 |
4124.00 |
09:46:32 |
CHIX |
|
30 |
4124.00 |
09:46:32 |
CHIX |
|
30 |
4124.00 |
09:46:32 |
CHIX |
|
30 |
4124.00 |
09:46:32 |
CHIX |
|
30 |
4124.00 |
09:46:32 |
CHIX |
|
30 |
4124.00 |
09:46:32 |
CHIX |
|
30 |
4124.00 |
09:46:32 |
CHIX |
|
23 |
4124.00 |
09:46:32 |
CHIX |
|
188 |
4124.00 |
09:46:32 |
CHIX |
|
14 |
4124.00 |
09:46:32 |
CHIX |
|
7 |
4122.00 |
09:46:32 |
CHIX |
|
6 |
4124.00 |
09:46:32 |
TRQX |
|
27 |
4096.00 |
09:58:35 |
XLON |
|
25 |
4096.00 |
09:59:32 |
XLON |
|
26 |
4094.00 |
10:00:07 |
XLON |
|
59 |
4096.00 |
10:00:07 |
BATE |
|
33 |
4094.00 |
10:00:07 |
CHIX |
|
13 |
4094.00 |
10:00:07 |
TRQX |
|
46 |
4098.00 |
10:04:29 |
BATE |
|
32 |
4098.00 |
10:04:29 |
BATE |
|
26 |
4096.00 |
10:04:30 |
XLON |
|
29 |
4096.00 |
10:04:30 |
BATE |
|
32 |
4096.00 |
10:04:30 |
BATE |
|
30 |
4106.00 |
10:06:25 |
BATE |
|
26 |
4106.00 |
10:06:42 |
XLON |
|
32 |
4110.00 |
10:06:42 |
BATE |
|
24 |
4098.00 |
10:09:32 |
XLON |
|
26 |
4102.00 |
10:19:07 |
XLON |
|
74 |
4102.00 |
10:19:07 |
BATE |
|
71 |
4102.00 |
10:19:07 |
BATE |
|
32 |
4102.00 |
10:19:07 |
BATE |
|
31 |
4100.00 |
10:19:31 |
XLON |
|
34 |
4100.00 |
10:19:31 |
CHIX |
|
27 |
4098.00 |
10:19:32 |
BATE |
|
32 |
4110.00 |
10:19:48 |
BATE |
|
32 |
4106.00 |
10:20:00 |
BATE |
|
26 |
4100.00 |
10:22:12 |
XLON |
|
25 |
4100.00 |
10:22:12 |
BATE |
|
15 |
4100.00 |
10:22:12 |
TRQX |
|
32 |
4102.00 |
10:22:12 |
BATE |
|
32 |
4094.00 |
10:23:06 |
BATE |
|
25 |
4092.00 |
10:23:37 |
XLON |
|
32 |
4092.00 |
10:23:37 |
BATE |
|
15 |
4100.00 |
10:26:51 |
BATE |
|
26 |
4098.00 |
10:27:50 |
BATE |
|
15 |
4100.00 |
10:27:50 |
BATE |
|
25 |
4096.00 |
10:36:47 |
XLON |
|
85 |
4098.00 |
10:43:31 |
BATE |
|
40 |
4096.00 |
10:43:31 |
BATE |
|
32 |
4098.00 |
10:43:31 |
BATE |
|
19 |
4098.00 |
10:43:31 |
BATE |
|
13 |
4098.00 |
10:43:31 |
BATE |
|
24 |
4098.00 |
10:43:31 |
BATE |
|
8 |
4098.00 |
10:43:31 |
BATE |
|
89 |
4098.00 |
10:43:34 |
BATE |
|
58 |
4096.00 |
10:43:37 |
XLON |
|
45 |
4096.00 |
10:43:37 |
CHIX |
|
30 |
4082.00 |
10:44:25 |
XLON |
|
35 |
4082.00 |
10:44:25 |
XLON |
|
10 |
4082.00 |
10:44:25 |
XLON |
|
30 |
4082.00 |
10:44:25 |
BATE |
|
36 |
4082.00 |
10:44:25 |
BATE |
|
30 |
4082.00 |
10:44:25 |
BATE |
|
10 |
4082.00 |
10:44:25 |
BATE |
|
30 |
4082.00 |
10:44:25 |
CHIX |
|
10 |
4082.00 |
10:44:25 |
CHIX |
|
48 |
4082.00 |
10:44:25 |
CHIX |
|
12 |
4082.00 |
10:44:25 |
CHIX |
|
82 |
4082.00 |
10:44:25 |
TRQX |
|
8 |
4082.00 |
10:44:25 |
TRQX |
|
48 |
4082.00 |
10:44:25 |
TRQX |
|
30 |
4082.00 |
10:44:27 |
XLON |
|
10 |
4082.00 |
10:44:27 |
XLON |
|
30 |
4082.00 |
10:44:27 |
BATE |
|
10 |
4082.00 |
10:44:27 |
BATE |
|
12 |
4082.00 |
10:44:27 |
BATE |
|
30 |
4082.00 |
10:44:27 |
CHIX |
|
10 |
4082.00 |
10:44:27 |
CHIX |
|
3 |
4082.00 |
10:44:27 |
TRQX |
|
22 |
4096.00 |
10:52:14 |
XLON |
|
3 |
4096.00 |
10:52:14 |
XLON |
|
26 |
4096.00 |
10:52:14 |
BATE |
|
25 |
4096.00 |
10:52:14 |
BATE |
|
32 |
4084.00 |
11:07:32 |
XLON |
|
26 |
4084.00 |
11:07:32 |
BATE |
|
34 |
4086.00 |
11:11:02 |
XLON |
|
17 |
4084.00 |
11:11:02 |
XLON |
|
27 |
4086.00 |
11:11:02 |
BATE |
|
27 |
4084.00 |
11:11:02 |
BATE |
|
17 |
4084.00 |
11:11:02 |
TRQX |
|
24 |
4086.00 |
11:11:02 |
BATE |
|
30 |
4084.00 |
11:11:02 |
BATE |
|
43 |
4084.00 |
11:11:02 |
BATE |
|
34 |
4082.00 |
11:11:13 |
CHIX |
|
30 |
4082.00 |
11:11:13 |
XLON |
|
48 |
4082.00 |
11:11:13 |
XLON |
|
30 |
4082.00 |
11:11:13 |
XLON |
|
48 |
4082.00 |
11:11:13 |
XLON |
|
30 |
4082.00 |
11:11:13 |
XLON |
|
30 |
4082.00 |
11:11:13 |
XLON |
|
30 |
4082.00 |
11:11:13 |
XLON |
|
101 |
4082.00 |
11:11:13 |
XLON |
|
30 |
4082.00 |
11:11:13 |
XLON |
|
1 |
4082.00 |
11:11:13 |
XLON |
|
29 |
4082.00 |
11:11:13 |
XLON |
|
101 |
4082.00 |
11:11:13 |
XLON |
|
30 |
4082.00 |
11:11:13 |
XLON |
|
30 |
4082.00 |
11:11:13 |
XLON |
|
30 |
4082.00 |
11:11:13 |
XLON |
|
22 |
4082.00 |
11:11:13 |
XLON |
|
30 |
4082.00 |
11:11:13 |
XLON |
|
106 |
4082.00 |
11:11:13 |
XLON |
|
30 |
4082.00 |
11:11:13 |
XLON |
|
22 |
4082.00 |
11:11:13 |
XLON |
|
30 |
4082.00 |
11:11:13 |
XLON |
|
30 |
4082.00 |
11:11:13 |
XLON |
|
30 |
4082.00 |
11:11:13 |
XLON |
|
22 |
4082.00 |
11:11:13 |
XLON |
|
30 |
4082.00 |
11:11:13 |
XLON |
|
30 |
4082.00 |
11:11:13 |
XLON |
|
22 |
4082.00 |
11:11:13 |
XLON |
|
30 |
4082.00 |
11:11:13 |
XLON |
|
30 |
4082.00 |
11:11:13 |
XLON |
|
22 |
4082.00 |
11:11:13 |
XLON |
|
30 |
4082.00 |
11:11:13 |
XLON |
|
30 |
4082.00 |
11:11:13 |
XLON |
|
22 |
4082.00 |
11:11:13 |
XLON |
|
25 |
4082.00 |
11:11:13 |
XLON |
|
30 |
4082.00 |
11:11:13 |
BATE |
|
49 |
4082.00 |
11:11:13 |
BATE |
|
30 |
4082.00 |
11:11:13 |
BATE |
|
19 |
4082.00 |
11:11:13 |
BATE |
|
30 |
4082.00 |
11:11:13 |
BATE |
|
19 |
4082.00 |
11:11:13 |
BATE |
|
30 |
4082.00 |
11:11:13 |
BATE |
|
30 |
4082.00 |
11:11:13 |
BATE |
|
30 |
4082.00 |
11:11:13 |
BATE |
|
30 |
4082.00 |
11:11:13 |
BATE |
|
23 |
4082.00 |
11:11:13 |
BATE |
|
25 |
4080.00 |
11:11:13 |
BATE |
|
30 |
4082.00 |
11:11:13 |
CHIX |
|
30 |
4082.00 |
11:11:13 |
CHIX |
|
30 |
4082.00 |
11:11:13 |
CHIX |
|
7 |
4082.00 |
11:11:13 |
CHIX |
|
30 |
4082.00 |
11:11:13 |
CHIX |
|
30 |
4082.00 |
11:11:13 |
CHIX |
|
7 |
4082.00 |
11:11:13 |
CHIX |
|
30 |
4082.00 |
11:11:13 |
CHIX |
|
10 |
4082.00 |
11:11:13 |
CHIX |
|
20 |
4082.00 |
11:11:13 |
CHIX |
|
9 |
4082.00 |
11:11:13 |
CHIX |
|
21 |
4082.00 |
11:11:13 |
CHIX |
|
9 |
4082.00 |
11:11:13 |
CHIX |
|
8 |
4082.00 |
11:11:13 |
CHIX |
|
10 |
4080.00 |
11:11:13 |
CHIX |
|
5 |
4082.00 |
11:11:14 |
XLON |
|
11 |
4082.00 |
11:11:14 |
XLON |
|
30 |
4082.00 |
11:11:14 |
BATE |
|
11 |
4082.00 |
11:11:14 |
BATE |
|
11 |
4082.00 |
11:11:14 |
BATE |
|
28 |
4082.00 |
11:11:14 |
CHIX |
|
32 |
4082.00 |
11:11:14 |
CHIX |
|
30 |
4082.00 |
11:11:17 |
XLON |
|
15 |
4082.00 |
11:11:17 |
XLON |
|
30 |
4082.00 |
11:11:17 |
BATE |
|
15 |
4082.00 |
11:11:17 |
BATE |
|
3 |
4082.00 |
11:11:19 |
XLON |
|
27 |
4082.00 |
11:11:19 |
XLON |
|
30 |
4082.00 |
11:11:19 |
BATE |
|
30 |
4082.00 |
11:11:43 |
XLON |
|
55 |
4082.00 |
11:11:43 |
XLON |
|
30 |
4082.00 |
11:11:43 |
BATE |
|
21 |
4082.00 |
11:11:44 |
XLON |
|
30 |
4082.00 |
11:12:19 |
BATE |
|
30 |
4082.00 |
11:12:19 |
BATE |
|
30 |
4082.00 |
11:12:19 |
BATE |
|
30 |
4082.00 |
11:12:19 |
BATE |
|
30 |
4082.00 |
11:12:19 |
BATE |
|
30 |
4082.00 |
11:12:19 |
BATE |
|
30 |
4082.00 |
11:12:19 |
BATE |
|
30 |
4082.00 |
11:12:19 |
BATE |
|
29 |
4082.00 |
11:12:23 |
XLON |
|
25 |
4080.00 |
11:12:23 |
XLON |
|
30 |
4082.00 |
11:12:23 |
BATE |
|
30 |
4082.00 |
11:12:23 |
BATE |
|
30 |
4082.00 |
11:12:23 |
BATE |
|
30 |
4082.00 |
11:12:23 |
BATE |
|
30 |
4082.00 |
11:12:23 |
BATE |
|
30 |
4082.00 |
11:12:23 |
BATE |
|
5 |
4082.00 |
11:12:23 |
BATE |
|
30 |
4082.00 |
11:12:23 |
BATE |
|
26 |
4082.00 |
11:12:23 |
BATE |
|
307 |
4078.00 |
11:12:23 |
BATE |
|
25 |
4074.00 |
11:13:44 |
XLON |
|
24 |
4074.00 |
11:13:44 |
BATE |
|
43 |
4074.00 |
11:23:35 |
XLON |
|
40 |
4074.00 |
11:23:35 |
BATE |
|
36 |
4074.00 |
11:23:35 |
BATE |
|
33 |
4074.00 |
11:23:35 |
BATE |
|
13 |
4072.00 |
11:23:36 |
BATE |
|
11 |
4072.00 |
11:36:13 |
CHIX |
|
34 |
4072.00 |
11:36:38 |
BATE |
|
24 |
4072.00 |
11:36:38 |
BATE |
|
10 |
4072.00 |
11:36:53 |
CHIX |
|
57 |
4072.00 |
11:37:42 |
XLON |
|
8 |
4072.00 |
11:37:42 |
BATE |
|
14 |
4072.00 |
11:37:42 |
BATE |
|
12 |
4072.00 |
11:37:42 |
CHIX |
|
10 |
4070.00 |
11:39:36 |
XLON |
|
14 |
4068.00 |
11:41:08 |
TRQX |
|
46 |
4062.00 |
11:56:51 |
XLON |
|
37 |
4062.00 |
11:57:51 |
XLON |
|
87 |
4062.00 |
11:57:51 |
BATE |
|
21 |
4062.00 |
11:57:51 |
BATE |
|
73 |
4066.00 |
11:59:44 |
BATE |
|
32 |
4066.00 |
11:59:44 |
BATE |
|
36 |
4064.00 |
12:02:06 |
XLON |
|
44 |
4064.00 |
12:02:06 |
CHIX |
|
77 |
4066.00 |
12:02:06 |
BATE |
|
30 |
4062.00 |
12:02:06 |
BATE |
|
25 |
4054.00 |
12:02:40 |
BATE |
|
34 |
4048.00 |
12:10:14 |
XLON |
|
26 |
4048.00 |
12:10:14 |
BATE |
|
12 |
4050.00 |
12:10:14 |
TRQX |
|
55 |
4054.00 |
12:22:57 |
BATE |
|
59 |
4054.00 |
12:22:57 |
BATE |
|
86 |
4054.00 |
12:29:01 |
XLON |
|
54 |
4072.00 |
12:32:33 |
BATE |
|
76 |
4072.00 |
12:32:33 |
BATE |
|
58 |
4070.00 |
12:44:56 |
BATE |
|
32 |
4070.00 |
12:46:12 |
XLON |
|
47 |
4070.00 |
12:46:12 |
BATE |
|
82 |
4070.00 |
12:46:12 |
CHIX |
|
14 |
4068.00 |
12:46:12 |
TRQX |
|
75 |
4070.00 |
12:46:12 |
BATE |
|
25 |
4070.00 |
12:46:12 |
BATE |
|
26 |
4068.00 |
12:46:12 |
BATE |
|
47 |
4068.00 |
12:49:30 |
XLON |
|
3 |
4076.00 |
13:00:55 |
BATE |
|
20 |
4078.00 |
13:01:00 |
XLON |
|
20 |
4078.00 |
13:01:00 |
XLON |
|
21 |
4078.00 |
13:01:00 |
XLON |
|
84 |
4076.00 |
13:02:26 |
XLON |
|
8 |
4076.00 |
13:02:26 |
BATE |
|
72 |
4076.00 |
13:02:26 |
BATE |
|
20 |
4076.00 |
13:02:26 |
BATE |
|
29 |
4076.00 |
13:02:26 |
BATE |
|
30 |
4076.00 |
13:02:26 |
BATE |
|
21 |
4076.00 |
13:02:26 |
BATE |
|
5 |
4076.00 |
13:02:26 |
BATE |
|
1 |
4076.00 |
13:02:26 |
BATE |
|
6 |
4076.00 |
13:02:26 |
BATE |
|
24 |
4076.00 |
13:02:26 |
BATE |
|
6 |
4076.00 |
13:02:26 |
BATE |
|
30 |
4076.00 |
13:02:26 |
BATE |
|
30 |
4076.00 |
13:02:26 |
BATE |
|
30 |
4076.00 |
13:02:26 |
BATE |
|
30 |
4076.00 |
13:02:26 |
BATE |
|
14 |
4074.00 |
13:02:30 |
TRQX |
|
55 |
4074.00 |
13:02:30 |
BATE |
|
1 |
4074.00 |
13:02:30 |
BATE |
|
30 |
4076.00 |
13:02:30 |
BATE |
|
30 |
4076.00 |
13:02:30 |
BATE |
|
30 |
4076.00 |
13:02:30 |
BATE |
|
59 |
4074.00 |
13:02:30 |
BATE |
|
13 |
4076.00 |
13:02:30 |
BATE |
|
11 |
4076.00 |
13:02:30 |
BATE |
|
12 |
4076.00 |
13:02:30 |
BATE |
|
12 |
4076.00 |
13:02:30 |
BATE |
|
13 |
4076.00 |
13:02:30 |
BATE |
|
12 |
4076.00 |
13:02:30 |
BATE |
|
13 |
4076.00 |
13:02:30 |
BATE |
|
85 |
4080.00 |
13:17:30 |
XLON |
|
88 |
4080.00 |
13:17:30 |
BATE |
|
56 |
4080.00 |
13:17:30 |
BATE |
|
55 |
4080.00 |
13:17:30 |
BATE |
|
56 |
4078.00 |
13:19:34 |
CHIX |
|
52 |
4076.00 |
13:22:18 |
XLON |
|
28 |
4076.00 |
13:22:18 |
BATE |
|
13 |
4074.00 |
13:23:27 |
TRQX |
|
30 |
4076.00 |
13:23:27 |
BATE |
|
30 |
4076.00 |
13:23:27 |
BATE |
|
14 |
4076.00 |
13:23:27 |
BATE |
|
16 |
4076.00 |
13:23:27 |
BATE |
|
14 |
4076.00 |
13:23:27 |
BATE |
|
30 |
4076.00 |
13:23:27 |
BATE |
|
30 |
4076.00 |
13:23:27 |
BATE |
|
30 |
4076.00 |
13:23:27 |
BATE |
|
9 |
4076.00 |
13:23:27 |
BATE |
|
1 |
4076.00 |
13:23:27 |
BATE |
|
1 |
4076.00 |
13:23:27 |
BATE |
|
2 |
4076.00 |
13:23:27 |
BATE |
|
17 |
4076.00 |
13:23:27 |
BATE |
|
13 |
4076.00 |
13:23:27 |
BATE |
|
17 |
4076.00 |
13:23:27 |
BATE |
|
13 |
4076.00 |
13:23:27 |
BATE |
|
4 |
4076.00 |
13:23:27 |
BATE |
|
211 |
4076.00 |
13:23:27 |
BATE |
|
11 |
4076.00 |
13:23:27 |
BATE |
|
13 |
4076.00 |
13:23:27 |
BATE |
|
12 |
4076.00 |
13:23:27 |
BATE |
|
45 |
4070.00 |
13:33:53 |
XLON |
|
26 |
4066.00 |
13:39:53 |
XLON |
|
54 |
4066.00 |
13:39:53 |
BATE |
|
5 |
4066.00 |
13:39:53 |
BATE |
|
1 |
4066.00 |
13:39:53 |
BATE |
|
26 |
4064.00 |
13:41:10 |
XLON |
|
62 |
4066.00 |
13:41:10 |
BATE |
|
36 |
4064.00 |
13:41:10 |
CHIX |
|
73 |
4066.00 |
13:41:10 |
BATE |
|
53 |
4060.00 |
13:46:26 |
XLON |
|
53 |
4058.00 |
13:50:53 |
BATE |
|
13 |
4058.00 |
13:50:53 |
TRQX |
|
1 |
4056.00 |
13:54:07 |
XLON |
|
25 |
4056.00 |
13:54:07 |
BATE |
|
54 |
4056.00 |
13:54:42 |
XLON |
|
5 |
4056.00 |
13:54:42 |
BATE |
|
34 |
4056.00 |
13:54:42 |
CHIX |
|
54 |
4056.00 |
13:54:42 |
BATE |
|
26 |
4052.00 |
13:56:03 |
BATE |
|
25 |
4044.00 |
13:57:06 |
XLON |
|
24 |
4054.00 |
14:12:10 |
XLON |
|
27 |
4054.00 |
14:12:10 |
BATE |
|
85 |
4052.00 |
14:14:00 |
XLON |
|
83 |
4052.00 |
14:14:00 |
BATE |
|
44 |
4050.00 |
14:14:02 |
CHIX |
|
19 |
4050.00 |
14:14:02 |
TRQX |
|
72 |
4050.00 |
14:14:02 |
BATE |
|
5 |
4052.00 |
14:22:30 |
BATE |
|
79 |
4052.00 |
14:25:02 |
XLON |
|
78 |
4052.00 |
14:25:02 |
BATE |
|
32 |
4050.00 |
14:26:41 |
BATE |
|
25 |
4048.00 |
14:32:28 |
XLON |
|
12 |
4048.00 |
14:32:28 |
XLON |
|
2 |
4050.00 |
14:33:26 |
BATE |
|
54 |
4050.00 |
14:33:26 |
BATE |
|
55 |
4052.00 |
14:35:15 |
XLON |
|
33 |
4052.00 |
14:35:15 |
XLON |
|
71 |
4052.00 |
14:35:15 |
CHIX |
|
87 |
4052.00 |
14:35:15 |
BATE |
|
31 |
4052.00 |
14:38:16 |
BATE |
|
1 |
4058.00 |
14:43:50 |
BATE |
|
3 |
4058.00 |
14:43:50 |
BATE |
|
32 |
4056.00 |
14:45:09 |
XLON |
|
32 |
4056.00 |
14:45:09 |
BATE |
|
50 |
4056.00 |
14:45:09 |
BATE |
|
33 |
4054.00 |
14:45:09 |
CHIX |
|
26 |
4054.00 |
14:45:09 |
TRQX |
|
44 |
4056.00 |
14:45:09 |
BATE |
|
85 |
4066.00 |
14:47:21 |
BATE |
|
19 |
4076.00 |
14:50:24 |
XLON |
|
16 |
4076.00 |
14:50:24 |
XLON |
|
32 |
4078.00 |
14:50:50 |
XLON |
|
41 |
4078.00 |
14:50:50 |
BATE |
|
43 |
4076.00 |
14:52:03 |
XLON |
|
30 |
4076.00 |
14:52:03 |
BATE |
|
52 |
4076.00 |
14:52:03 |
BATE |
|
81 |
4074.00 |
14:52:18 |
XLON |
|
72 |
4084.00 |
15:00:23 |
XLON |
|
82 |
4084.00 |
15:00:23 |
BATE |
|
74 |
4084.00 |
15:00:23 |
BATE |
|
60 |
4082.00 |
15:00:26 |
XLON |
|
43 |
4082.00 |
15:00:26 |
BATE |
|
53 |
4082.00 |
15:00:26 |
CHIX |
|
23 |
4082.00 |
15:00:26 |
TRQX |
|
45 |
4086.00 |
15:04:12 |
BATE |
|
75 |
4084.00 |
15:09:07 |
XLON |
|
27 |
4082.00 |
15:09:07 |
BATE |
|
35 |
4082.00 |
15:09:07 |
CHIX |
|
61 |
4084.00 |
15:09:07 |
BATE |
|
27 |
4080.00 |
15:09:08 |
XLON |
|
26 |
4080.00 |
15:09:08 |
BATE |
|
12 |
4070.00 |
15:11:46 |
TRQX |
|
6 |
4070.00 |
15:13:42 |
XLON |
|
32 |
4070.00 |
15:13:42 |
XLON |
|
36 |
4070.00 |
15:13:42 |
BATE |
|
32 |
4084.00 |
15:28:00 |
XLON |
|
32 |
4084.00 |
15:28:00 |
BATE |
|
36 |
4084.00 |
15:28:00 |
CHIX |
|
88 |
4084.00 |
15:28:00 |
BATE |
|
45 |
4088.00 |
15:29:49 |
XLON |
|
88 |
4082.00 |
15:31:06 |
XLON |
|
32 |
4082.00 |
15:31:06 |
BATE |
|
36 |
4082.00 |
15:31:06 |
CHIX |
|
82 |
4080.00 |
15:31:08 |
BATE |
|
12 |
4080.00 |
15:31:08 |
TRQX |
|
26 |
4080.00 |
15:31:08 |
BATE |
|
25 |
4076.00 |
15:36:26 |
XLON |
|
32 |
4076.00 |
15:36:41 |
BATE |
|
57 |
4078.00 |
15:39:50 |
XLON |
|
59 |
4078.00 |
15:39:50 |
BATE |
|
47 |
4078.00 |
15:42:32 |
BATE |
|
7 |
4076.00 |
15:43:32 |
XLON |
|
29 |
4078.00 |
15:47:49 |
XLON |
|
28 |
4078.00 |
15:47:49 |
BATE |
|
46 |
4076.00 |
15:48:54 |
XLON |
|
51 |
4076.00 |
15:48:54 |
BATE |
|
51 |
4076.00 |
15:48:54 |
CHIX |
|
14 |
4076.00 |
15:48:54 |
TRQX |
|
64 |
4092.00 |
15:56:30 |
XLON |
|
61 |
4092.00 |
15:56:30 |
BATE |
|
75 |
4092.00 |
15:56:30 |
BATE |
|
13 |
4088.00 |
15:57:07 |
TRQX |
|
57 |
4086.00 |
16:00:10 |
XLON |
|
55 |
4086.00 |
16:00:10 |
BATE |
|
35 |
4086.00 |
16:00:10 |
CHIX |
|
1 |
4092.00 |
16:02:49 |
CHIX |
|
36 |
4092.00 |
16:02:49 |
CHIX |
|
4 |
4092.00 |
16:04:10 |
CHIX |
|
84 |
4086.00 |
16:06:27 |
XLON |
|
81 |
4086.00 |
16:06:27 |
BATE |
|
80 |
4086.00 |
16:06:27 |
BATE |
|
76 |
4092.00 |
16:14:04 |
XLON |
|
85 |
4092.00 |
16:14:04 |
BATE |
|
41 |
4090.00 |
16:14:20 |
XLON |
|
9 |
4092.00 |
16:14:20 |
TRQX |
|
50 |
4090.00 |
16:14:20 |
BATE |
|
14 |
4090.00 |
16:15:19 |
XLON |
|
27 |
4088.00 |
16:15:19 |
BATE |
|
33 |
4086.00 |
16:20:43 |
BATE |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
ENDRNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.