AJ Bell PLC
13 July 2026
13 July 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 6 July 2026 to 10 July 2026, it had purchased a total volume of 124,998 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50 million announced on 4 December 2025. Once concluded, the Company will commence a further buyback programme, of up to £15 million, as announced on 21 May 2026.
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 394,885,064 ordinary shares, with no ordinary shares in treasury.
The figure of 394,885,064 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
|
AJ Bell |
|
|
· Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
Monday, 6 July 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
15,073 |
2,253 |
5,572 |
1,047 |
1,055 |
|
Highest price paid (per ordinary share) |
636.00 |
635.00 |
636.00 |
636.00 |
636.00 |
636.00 |
|
Lowest price paid (per ordinary share) |
625.50 |
625.50 |
625.50 |
626.00 |
626.00 |
625.50 |
|
Volume weighted average price paid (per ordinary share) |
629.11 |
629.03 |
629.06 |
629.26 |
629.39 |
629.23 |
|
Tuesday, 7 July 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
14,879 |
2,291 |
5,678 |
1,057 |
1,095 |
|
Highest price paid (per ordinary share) |
631.00 |
630.50 |
630.00 |
631.00 |
630.50 |
630.00 |
|
Lowest price paid (per ordinary share) |
618.50 |
618.50 |
619.00 |
618.50 |
618.50 |
618.50 |
|
Volume weighted average price paid (per ordinary share) |
625.55 |
625.53 |
625.52 |
625.60 |
625.66 |
625.48 |
|
Wednesday, 8 July 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
14,700 |
2,295 |
5,836 |
1,097 |
1,072 |
|
Highest price paid (per ordinary share) |
616.00 |
613.50 |
614.00 |
614.00 |
616.00 |
613.50 |
|
Lowest price paid (per ordinary share) |
604.00 |
604.00 |
604.00 |
604.00 |
604.00 |
604.00 |
|
Volume weighted average price paid (per ordinary share) |
609.62 |
609.52 |
609.66 |
609.78 |
609.92 |
609.82 |
|
Thursday, 9 July 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
24,998 |
14,693 |
2,377 |
5,776 |
1,083 |
1,069 |
|
Highest price paid (per ordinary share) |
613.50 |
613.00 |
613.50 |
613.50 |
613.00 |
613.00 |
|
Lowest price paid (per ordinary share) |
602.00 |
602.50 |
602.00 |
602.50 |
602.50 |
602.50 |
|
Volume weighted average price paid (per ordinary share) |
608.71 |
608.69 |
608.72 |
608.73 |
608.79 |
608.72 |
|
Friday, 10 July 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
16,550 |
1,995 |
4,715 |
875 |
865 |
|
Highest price paid (per ordinary share) |
610.00 |
610.00 |
610.00 |
609.00 |
609.50 |
610.00 |
|
Lowest price paid (per ordinary share) |
602.50 |
602.50 |
603.00 |
602.50 |
604.00 |
603.50 |
|
Volume weighted average price paid (per ordinary share) |
606.99 |
606.91 |
607.18 |
607.14 |
607.17 |
607.15 |
Schedule of Purchases - Individual Transactions
|
Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
|
300 |
635 |
XLON |
08:17:44 06/07/2026 |
|
113 |
635 |
BATE |
08:18:27 06/07/2026 |
|
21 |
635 |
TRQX |
08:18:27 06/07/2026 |
|
48 |
635 |
CHIX |
08:19:42 06/07/2026 |
|
25 |
634 |
AQXE |
08:27:52 06/07/2026 |
|
119 |
635 |
BATE |
08:40:54 06/07/2026 |
|
320 |
634.5 |
XLON |
08:41:02 06/07/2026 |
|
46 |
634.5 |
CHIX |
08:41:17 06/07/2026 |
|
23 |
634.5 |
TRQX |
08:41:29 06/07/2026 |
|
283 |
634.5 |
XLON |
08:58:09 06/07/2026 |
|
116 |
634.5 |
BATE |
08:59:10 06/07/2026 |
|
16 |
635.5 |
TRQX |
09:01:01 06/07/2026 |
|
15 |
636 |
CHIX |
09:01:46 06/07/2026 |
|
1 |
636 |
CHIX |
09:01:46 06/07/2026 |
|
20 |
636 |
AQXE |
09:02:04 06/07/2026 |
|
23 |
636 |
AQXE |
09:04:24 06/07/2026 |
|
3 |
635.5 |
CHIX |
09:04:28 06/07/2026 |
|
84 |
636 |
BATE |
09:04:34 06/07/2026 |
|
49 |
635.5 |
CHIX |
09:04:42 06/07/2026 |
|
3 |
636 |
TRQX |
09:06:18 06/07/2026 |
|
17 |
636 |
TRQX |
09:06:18 06/07/2026 |
|
16 |
636 |
AQXE |
09:06:34 06/07/2026 |
|
301 |
635 |
XLON |
09:08:38 06/07/2026 |
|
42 |
634.5 |
CHIX |
09:14:21 06/07/2026 |
|
20 |
635 |
TRQX |
09:16:42 06/07/2026 |
|
16 |
636 |
AQXE |
09:17:15 06/07/2026 |
|
304 |
634 |
XLON |
09:17:26 06/07/2026 |
|
116 |
634.5 |
BATE |
09:17:52 06/07/2026 |
|
41 |
632 |
CHIX |
09:25:55 06/07/2026 |
|
20 |
632.5 |
AQXE |
09:28:10 06/07/2026 |
|
22 |
631 |
TRQX |
09:45:12 06/07/2026 |
|
52 |
632 |
CHIX |
09:46:45 06/07/2026 |
|
24 |
632.5 |
AQXE |
09:47:19 06/07/2026 |
|
370 |
633 |
XLON |
09:47:44 06/07/2026 |
|
134 |
632.5 |
BATE |
09:48:19 06/07/2026 |
|
23 |
632.5 |
TRQX |
10:06:25 06/07/2026 |
|
48 |
632 |
CHIX |
10:07:08 06/07/2026 |
|
314 |
631.5 |
XLON |
10:08:13 06/07/2026 |
|
74 |
632 |
BATE |
10:08:36 06/07/2026 |
|
38 |
632.5 |
BATE |
10:08:36 06/07/2026 |
|
20 |
632.5 |
AQXE |
10:08:54 06/07/2026 |
|
114 |
632.5 |
BATE |
10:17:18 06/07/2026 |
|
21 |
632.5 |
TRQX |
10:18:58 06/07/2026 |
|
47 |
632 |
CHIX |
10:19:07 06/07/2026 |
|
309 |
632 |
XLON |
10:20:01 06/07/2026 |
|
24 |
632 |
AQXE |
10:20:29 06/07/2026 |
|
23 |
632 |
TRQX |
10:34:57 06/07/2026 |
|
81 |
632 |
BATE |
10:36:04 06/07/2026 |
|
43 |
632.5 |
BATE |
10:36:04 06/07/2026 |
|
49 |
632.5 |
CHIX |
10:37:46 06/07/2026 |
|
1 |
632 |
AQXE |
10:39:15 06/07/2026 |
|
19 |
632 |
AQXE |
10:39:15 06/07/2026 |
|
311 |
632 |
XLON |
10:41:56 06/07/2026 |
|
116 |
631.5 |
BATE |
10:51:47 06/07/2026 |
|
21 |
632 |
TRQX |
10:52:14 06/07/2026 |
|
328 |
630.5 |
XLON |
10:53:05 06/07/2026 |
|
48 |
630.5 |
CHIX |
10:53:56 06/07/2026 |
|
23 |
631 |
AQXE |
10:55:18 06/07/2026 |
|
20 |
630.5 |
TRQX |
11:01:37 06/07/2026 |
|
21 |
629.5 |
AQXE |
11:03:55 06/07/2026 |
|
328 |
629 |
XLON |
11:06:03 06/07/2026 |
|
130 |
629 |
BATE |
11:07:00 06/07/2026 |
|
46 |
629.5 |
CHIX |
11:07:46 06/07/2026 |
|
4 |
630.5 |
TRQX |
11:13:35 06/07/2026 |
|
16 |
630.5 |
TRQX |
11:13:35 06/07/2026 |
|
24 |
629.5 |
AQXE |
11:13:44 06/07/2026 |
|
49 |
629.5 |
CHIX |
11:14:30 06/07/2026 |
|
47 |
629.5 |
BATE |
11:15:27 06/07/2026 |
|
56 |
629.5 |
BATE |
11:15:27 06/07/2026 |
|
326 |
629.5 |
XLON |
11:15:28 06/07/2026 |
|
25 |
629.5 |
TRQX |
11:29:19 06/07/2026 |
|
105 |
629 |
BATE |
11:30:44 06/07/2026 |
|
20 |
629 |
AQXE |
11:31:37 06/07/2026 |
|
311 |
628.5 |
XLON |
11:35:35 06/07/2026 |
|
53 |
629 |
CHIX |
11:37:51 06/07/2026 |
|
102 |
628.5 |
BATE |
11:41:46 06/07/2026 |
|
22 |
629 |
TRQX |
11:43:13 06/07/2026 |
|
291 |
628.5 |
XLON |
11:45:47 06/07/2026 |
|
22 |
629 |
AQXE |
11:47:06 06/07/2026 |
|
50 |
627.5 |
CHIX |
11:53:12 06/07/2026 |
|
112 |
627 |
BATE |
11:57:11 06/07/2026 |
|
22 |
627 |
TRQX |
11:58:31 06/07/2026 |
|
376 |
628 |
XLON |
12:02:10 06/07/2026 |
|
48 |
627.5 |
CHIX |
12:03:20 06/07/2026 |
|
22 |
629 |
AQXE |
12:04:07 06/07/2026 |
|
20 |
629 |
AQXE |
12:10:24 06/07/2026 |
|
3 |
628 |
CHIX |
12:12:44 06/07/2026 |
|
4 |
628 |
CHIX |
12:12:44 06/07/2026 |
|
42 |
628 |
CHIX |
12:12:44 06/07/2026 |
|
124 |
628 |
BATE |
12:13:48 06/07/2026 |
|
12 |
628 |
TRQX |
12:15:06 06/07/2026 |
|
1 |
628 |
TRQX |
12:15:06 06/07/2026 |
|
21 |
628 |
TRQX |
12:17:29 06/07/2026 |
|
64 |
628 |
BATE |
12:17:55 06/07/2026 |
|
70 |
628 |
BATE |
12:17:55 06/07/2026 |
|
24 |
628.5 |
AQXE |
12:19:36 06/07/2026 |
|
22 |
628 |
TRQX |
12:24:56 06/07/2026 |
|
37 |
628 |
CHIX |
12:24:56 06/07/2026 |
|
346 |
627.5 |
XLON |
12:28:37 06/07/2026 |
|
377 |
627.5 |
XLON |
12:28:37 06/07/2026 |
|
126 |
628 |
BATE |
12:29:06 06/07/2026 |
|
2 |
628 |
AQXE |
12:30:23 06/07/2026 |
|
20 |
628 |
AQXE |
12:30:23 06/07/2026 |
|
277 |
627 |
XLON |
12:35:39 06/07/2026 |
|
48 |
626.5 |
CHIX |
12:35:47 06/07/2026 |
|
23 |
627 |
TRQX |
12:37:47 06/07/2026 |
|
22 |
626 |
AQXE |
12:43:14 06/07/2026 |
|
52 |
626.5 |
CHIX |
12:45:11 06/07/2026 |
|
128 |
627 |
BATE |
12:46:23 06/07/2026 |
|
351 |
627 |
XLON |
12:48:58 06/07/2026 |
|
23 |
627 |
TRQX |
12:50:53 06/07/2026 |
|
112 |
626.5 |
BATE |
13:00:06 06/07/2026 |
|
24 |
627 |
AQXE |
13:02:05 06/07/2026 |
|
44 |
626.5 |
CHIX |
13:05:05 06/07/2026 |
|
245 |
626.5 |
XLON |
13:05:55 06/07/2026 |
|
23 |
627 |
TRQX |
13:08:41 06/07/2026 |
|
112 |
626.5 |
BATE |
13:14:40 06/07/2026 |
|
20 |
627 |
AQXE |
13:15:50 06/07/2026 |
|
47 |
625.5 |
CHIX |
13:16:18 06/07/2026 |
|
329 |
625.5 |
XLON |
13:20:08 06/07/2026 |
|
20 |
626 |
TRQX |
13:20:59 06/07/2026 |
|
1 |
626 |
AQXE |
13:28:10 06/07/2026 |
|
21 |
626 |
AQXE |
13:28:10 06/07/2026 |
|
1 |
626 |
BATE |
13:30:06 06/07/2026 |
|
134 |
626 |
BATE |
13:30:06 06/07/2026 |
|
59 |
626 |
CHIX |
13:31:33 06/07/2026 |
|
20 |
625.5 |
TRQX |
13:31:59 06/07/2026 |
|
285 |
626 |
XLON |
13:35:20 06/07/2026 |
|
301 |
627.5 |
XLON |
13:39:43 06/07/2026 |
|
2 |
627.5 |
CHIX |
13:41:06 06/07/2026 |
|
47 |
627.5 |
CHIX |
13:41:06 06/07/2026 |
|
122 |
627.5 |
BATE |
13:50:30 06/07/2026 |
|
305 |
627.5 |
XLON |
13:51:49 06/07/2026 |
|
9 |
628 |
AQXE |
13:52:44 06/07/2026 |
|
25 |
628 |
AQXE |
13:52:44 06/07/2026 |
|
1 |
628 |
CHIX |
13:54:27 06/07/2026 |
|
147 |
628 |
BATE |
13:54:35 06/07/2026 |
|
1 |
628 |
AQXE |
13:55:02 06/07/2026 |
|
23 |
628 |
AQXE |
13:55:29 06/07/2026 |
|
24 |
628 |
TRQX |
13:55:29 06/07/2026 |
|
24 |
628 |
TRQX |
13:55:29 06/07/2026 |
|
1 |
628 |
CHIX |
13:56:20 06/07/2026 |
|
49 |
628 |
CHIX |
13:56:20 06/07/2026 |
|
285 |
627.5 |
XLON |
13:58:16 06/07/2026 |
|
43 |
627 |
CHIX |
14:04:07 06/07/2026 |
|
277 |
628.5 |
XLON |
14:07:59 06/07/2026 |
|
27 |
628.5 |
TRQX |
14:08:00 06/07/2026 |
|
120 |
628.5 |
BATE |
14:09:18 06/07/2026 |
|
27 |
628.5 |
AQXE |
14:12:57 06/07/2026 |
|
108 |
628.5 |
BATE |
14:12:57 06/07/2026 |
|
51 |
629.5 |
CHIX |
14:16:26 06/07/2026 |
|
330 |
628.5 |
XLON |
14:19:06 06/07/2026 |
|
27 |
629 |
TRQX |
14:19:25 06/07/2026 |
|
1 |
629 |
AQXE |
14:19:35 06/07/2026 |
|
1 |
629 |
AQXE |
14:19:35 06/07/2026 |
|
19 |
629 |
AQXE |
14:19:35 06/07/2026 |
|
1 |
629 |
BATE |
14:25:22 06/07/2026 |
|
1 |
629 |
BATE |
14:25:22 06/07/2026 |
|
2 |
629 |
BATE |
14:25:22 06/07/2026 |
|
116 |
629.5 |
BATE |
14:25:22 06/07/2026 |
|
20 |
628.5 |
AQXE |
14:30:48 06/07/2026 |
|
60 |
628.5 |
CHIX |
14:30:48 06/07/2026 |
|
20 |
628.5 |
TRQX |
14:31:15 06/07/2026 |
|
367 |
628.5 |
XLON |
14:32:14 06/07/2026 |
|
97 |
630 |
BATE |
14:35:11 06/07/2026 |
|
42 |
629.5 |
CHIX |
14:36:47 06/07/2026 |
|
22 |
629.5 |
AQXE |
14:37:59 06/07/2026 |
|
334 |
629 |
XLON |
14:38:34 06/07/2026 |
|
22 |
629 |
TRQX |
14:39:56 06/07/2026 |
|
1 |
629.5 |
BATE |
14:39:59 06/07/2026 |
|
4 |
629.5 |
BATE |
14:39:59 06/07/2026 |
|
62 |
629.5 |
BATE |
14:39:59 06/07/2026 |
|
1 |
630 |
BATE |
14:39:59 06/07/2026 |
|
52 |
630 |
BATE |
14:39:59 06/07/2026 |
|
22 |
629 |
TRQX |
14:42:51 06/07/2026 |
|
25 |
629 |
AQXE |
14:43:54 06/07/2026 |
|
58 |
629 |
CHIX |
14:44:52 06/07/2026 |
|
1 |
629.5 |
BATE |
14:48:00 06/07/2026 |
|
3 |
629.5 |
BATE |
14:48:00 06/07/2026 |
|
116 |
629.5 |
BATE |
14:48:00 06/07/2026 |
|
1 |
629.5 |
XLON |
14:48:59 06/07/2026 |
|
140 |
629.5 |
XLON |
14:48:59 06/07/2026 |
|
246 |
629.5 |
XLON |
14:48:59 06/07/2026 |
|
24 |
630 |
TRQX |
14:53:05 06/07/2026 |
|
22 |
630 |
AQXE |
14:53:07 06/07/2026 |
|
1 |
630 |
BATE |
14:54:06 06/07/2026 |
|
122 |
630 |
BATE |
14:54:06 06/07/2026 |
|
316 |
629.5 |
XLON |
14:54:30 06/07/2026 |
|
20 |
630 |
TRQX |
14:57:57 06/07/2026 |
|
57 |
630 |
CHIX |
14:58:05 06/07/2026 |
|
413 |
628.5 |
XLON |
15:08:04 06/07/2026 |
|
212 |
628.5 |
BATE |
15:11:08 06/07/2026 |
|
86 |
628 |
CHIX |
15:11:39 06/07/2026 |
|
1 |
628 |
TRQX |
15:12:56 06/07/2026 |
|
41 |
628 |
TRQX |
15:12:56 06/07/2026 |
|
47 |
628 |
AQXE |
15:13:22 06/07/2026 |
|
393 |
627.5 |
XLON |
15:15:33 06/07/2026 |
|
2 |
628.5 |
CHIX |
15:21:29 06/07/2026 |
|
62 |
628.5 |
CHIX |
15:21:29 06/07/2026 |
|
18 |
628.5 |
CHIX |
15:21:29 06/07/2026 |
|
38 |
628.5 |
TRQX |
15:22:25 06/07/2026 |
|
343 |
628.5 |
XLON |
15:22:30 06/07/2026 |
|
251 |
629 |
BATE |
15:27:44 06/07/2026 |
|
44 |
629 |
XLON |
15:32:41 06/07/2026 |
|
159 |
629 |
XLON |
15:32:41 06/07/2026 |
|
186 |
629 |
XLON |
15:32:41 06/07/2026 |
|
40 |
628.5 |
TRQX |
15:38:36 06/07/2026 |
|
33 |
628 |
AQXE |
15:39:12 06/07/2026 |
|
47 |
628 |
AQXE |
15:39:12 06/07/2026 |
|
88 |
628.5 |
CHIX |
15:40:18 06/07/2026 |
|
242 |
628 |
BATE |
15:42:51 06/07/2026 |
|
332 |
628 |
XLON |
15:43:38 06/07/2026 |
|
386 |
628 |
XLON |
15:50:06 06/07/2026 |
|
58 |
628 |
CHIX |
15:50:12 06/07/2026 |
|
22 |
628 |
CHIX |
15:50:12 06/07/2026 |
|
37 |
627.5 |
AQXE |
15:51:49 06/07/2026 |
|
41 |
627.5 |
TRQX |
15:53:00 06/07/2026 |
|
219 |
628 |
BATE |
15:53:19 06/07/2026 |
|
47 |
627 |
XLON |
15:56:39 06/07/2026 |
|
71 |
627 |
XLON |
15:56:39 06/07/2026 |
|
244 |
627 |
XLON |
15:58:03 06/07/2026 |
|
39 |
627.5 |
TRQX |
15:59:53 06/07/2026 |
|
80 |
627.5 |
CHIX |
16:00:00 06/07/2026 |
|
42 |
628 |
AQXE |
16:08:08 06/07/2026 |
|
249 |
628 |
BATE |
16:08:08 06/07/2026 |
|
396 |
628 |
XLON |
16:08:08 06/07/2026 |
|
5 |
627.5 |
TRQX |
16:08:54 06/07/2026 |
|
35 |
627.5 |
TRQX |
16:08:54 06/07/2026 |
|
152 |
627 |
XLON |
16:09:27 06/07/2026 |
|
3 |
627 |
XLON |
16:09:32 06/07/2026 |
|
278 |
627 |
XLON |
16:10:24 06/07/2026 |
|
11 |
627.5 |
CHIX |
16:11:21 06/07/2026 |
|
79 |
627.5 |
CHIX |
16:11:21 06/07/2026 |
|
42 |
627.5 |
AQXE |
16:11:40 06/07/2026 |
|
47 |
627 |
XLON |
16:14:36 06/07/2026 |
|
627 |
627.5 |
BATE |
16:15:02 06/07/2026 |
|
215 |
627.5 |
CHIX |
16:15:03 06/07/2026 |
|
99 |
628 |
TRQX |
16:16:18 06/07/2026 |
|
91 |
628.5 |
AQXE |
16:16:25 06/07/2026 |
|
31 |
628 |
CHIX |
16:16:59 06/07/2026 |
|
1315 |
628 |
XLON |
16:16:59 06/07/2026 |
|
67 |
628 |
BATE |
16:17:24 06/07/2026 |
|
14 |
628.5 |
TRQX |
16:18:21 06/07/2026 |
|
31 |
627.5 |
XLON |
16:18:31 06/07/2026 |
|
19 |
628 |
CHIX |
16:19:13 06/07/2026 |
|
57 |
628 |
BATE |
16:19:40 06/07/2026 |
|
8 |
627.5 |
TRQX |
16:20:03 06/07/2026 |
|
19 |
627.5 |
AQXE |
16:20:03 06/07/2026 |
|
237 |
627.5 |
XLON |
16:21:05 06/07/2026 |
|
42 |
627.5 |
XLON |
16:23:18 06/07/2026 |
|
70 |
627.5 |
XLON |
16:23:18 06/07/2026 |
|
49 |
627 |
CHIX |
08:43:46 07/07/2026 |
|
49 |
627 |
CHIX |
08:43:46 07/07/2026 |
|
133 |
627.5 |
BATE |
08:43:46 07/07/2026 |
|
133 |
627.5 |
BATE |
08:43:46 07/07/2026 |
|
23 |
628 |
AQXE |
08:44:56 07/07/2026 |
|
23 |
628 |
AQXE |
08:44:56 07/07/2026 |
|
24 |
628 |
TRQX |
08:44:56 07/07/2026 |
|
24 |
628 |
TRQX |
08:44:56 07/07/2026 |
|
327 |
628 |
XLON |
08:44:56 07/07/2026 |
|
305 |
628 |
XLON |
08:47:04 07/07/2026 |
|
8 |
628 |
CHIX |
09:01:13 07/07/2026 |
|
9 |
628 |
CHIX |
09:01:13 07/07/2026 |
|
259 |
628 |
XLON |
09:01:16 07/07/2026 |
|
133 |
628 |
BATE |
09:03:23 07/07/2026 |
|
20 |
628 |
AQXE |
09:03:27 07/07/2026 |
|
20 |
628 |
TRQX |
09:03:35 07/07/2026 |
|
50 |
628 |
CHIX |
09:03:35 07/07/2026 |
|
18 |
628 |
AQXE |
09:05:52 07/07/2026 |
|
16 |
628 |
TRQX |
09:06:32 07/07/2026 |
|
303 |
628 |
XLON |
09:06:37 07/07/2026 |
|
105 |
626.5 |
BATE |
09:12:32 07/07/2026 |
|
21 |
626.5 |
TRQX |
09:15:18 07/07/2026 |
|
16 |
627.5 |
AQXE |
09:16:56 07/07/2026 |
|
32 |
626.5 |
BATE |
09:24:00 07/07/2026 |
|
32 |
626.5 |
BATE |
09:24:00 07/07/2026 |
|
32 |
626.5 |
BATE |
09:24:00 07/07/2026 |
|
300 |
626 |
XLON |
09:24:26 07/07/2026 |
|
8 |
626.5 |
CHIX |
09:24:35 07/07/2026 |
|
8 |
626.5 |
CHIX |
09:24:35 07/07/2026 |
|
44 |
626 |
CHIX |
09:24:51 07/07/2026 |
|
20 |
625 |
AQXE |
09:28:04 07/07/2026 |
|
45 |
625 |
CHIX |
09:31:31 07/07/2026 |
|
22 |
625.5 |
TRQX |
09:31:32 07/07/2026 |
|
271 |
625.5 |
XLON |
09:32:22 07/07/2026 |
|
102 |
625.5 |
BATE |
09:37:28 07/07/2026 |
|
20 |
625 |
AQXE |
09:44:48 07/07/2026 |
|
265 |
624.5 |
XLON |
09:46:10 07/07/2026 |
|
48 |
624.5 |
CHIX |
09:48:56 07/07/2026 |
|
103 |
624 |
BATE |
09:57:11 07/07/2026 |
|
8 |
624 |
TRQX |
09:57:48 07/07/2026 |
|
9 |
624 |
TRQX |
09:57:48 07/07/2026 |
|
6 |
624 |
TRQX |
09:58:04 07/07/2026 |
|
20 |
624.5 |
AQXE |
09:59:05 07/07/2026 |
|
34 |
624 |
CHIX |
10:00:18 07/07/2026 |
|
133 |
624 |
BATE |
10:11:40 07/07/2026 |
|
25 |
624 |
TRQX |
10:11:40 07/07/2026 |
|
297 |
624 |
XLON |
10:11:40 07/07/2026 |
|
8 |
627.5 |
CHIX |
10:24:31 07/07/2026 |
|
4 |
627.5 |
CHIX |
10:24:31 07/07/2026 |
|
8 |
627.5 |
CHIX |
10:24:31 07/07/2026 |
|
32 |
627.5 |
CHIX |
10:24:31 07/07/2026 |
|
21 |
627.5 |
AQXE |
10:26:03 07/07/2026 |
|
19 |
627.5 |
AQXE |
10:28:56 07/07/2026 |
|
21 |
627.5 |
TRQX |
10:28:56 07/07/2026 |
|
241 |
627.5 |
XLON |
10:29:01 07/07/2026 |
|
135 |
627 |
BATE |
10:29:08 07/07/2026 |
|
36 |
627 |
CHIX |
10:30:14 07/07/2026 |
|
6 |
627.5 |
XLON |
10:31:08 07/07/2026 |
|
12 |
627.5 |
XLON |
10:31:08 07/07/2026 |
|
326 |
627.5 |
XLON |
10:31:08 07/07/2026 |
|
1 |
627.5 |
TRQX |
10:32:10 07/07/2026 |
|
6 |
627.5 |
TRQX |
10:32:10 07/07/2026 |
|
6 |
627.5 |
TRQX |
10:32:10 07/07/2026 |
|
7 |
627.5 |
TRQX |
10:32:43 07/07/2026 |
|
2 |
627.5 |
AQXE |
10:38:16 07/07/2026 |
|
18 |
627.5 |
AQXE |
10:38:24 07/07/2026 |
|
40 |
627.5 |
CHIX |
10:39:15 07/07/2026 |
|
21 |
628 |
BATE |
10:43:33 07/07/2026 |
|
21 |
628 |
BATE |
10:43:33 07/07/2026 |
|
73 |
628 |
BATE |
10:43:33 07/07/2026 |
|
292 |
627.5 |
XLON |
10:46:41 07/07/2026 |
|
24 |
628 |
TRQX |
10:50:37 07/07/2026 |
|
20 |
628 |
AQXE |
10:53:46 07/07/2026 |
|
39 |
628 |
BATE |
10:56:29 07/07/2026 |
|
71 |
628 |
BATE |
10:56:29 07/07/2026 |
|
49 |
628 |
CHIX |
11:00:40 07/07/2026 |
|
250 |
629.5 |
XLON |
11:02:35 07/07/2026 |
|
22 |
629.5 |
TRQX |
11:03:08 07/07/2026 |
|
122 |
631 |
BATE |
11:10:55 07/07/2026 |
|
24 |
630.5 |
AQXE |
11:10:56 07/07/2026 |
|
306 |
630.5 |
XLON |
11:11:02 07/07/2026 |
|
104 |
630.5 |
BATE |
11:16:07 07/07/2026 |
|
3 |
630.5 |
AQXE |
11:16:29 07/07/2026 |
|
9 |
630.5 |
AQXE |
11:16:29 07/07/2026 |
|
9 |
630.5 |
AQXE |
11:16:29 07/07/2026 |
|
1 |
630.5 |
AQXE |
11:16:29 07/07/2026 |
|
4 |
630.5 |
XLON |
11:16:57 07/07/2026 |
|
8 |
630.5 |
XLON |
11:16:57 07/07/2026 |
|
130 |
630.5 |
XLON |
11:16:57 07/07/2026 |
|
89 |
630.5 |
XLON |
11:16:57 07/07/2026 |
|
54 |
630 |
CHIX |
11:17:40 07/07/2026 |
|
21 |
629 |
TRQX |
11:17:54 07/07/2026 |
|
17 |
629.5 |
TRQX |
11:23:23 07/07/2026 |
|
45 |
629.5 |
CHIX |
11:23:32 07/07/2026 |
|
7 |
629.5 |
AQXE |
11:34:52 07/07/2026 |
|
8 |
629.5 |
AQXE |
11:34:52 07/07/2026 |
|
7 |
629.5 |
AQXE |
11:34:52 07/07/2026 |
|
325 |
629 |
XLON |
11:34:53 07/07/2026 |
|
120 |
629 |
BATE |
11:38:15 07/07/2026 |
|
1 |
629.5 |
CHIX |
11:42:03 07/07/2026 |
|
6 |
629.5 |
CHIX |
11:42:03 07/07/2026 |
|
6 |
629.5 |
CHIX |
11:42:03 07/07/2026 |
|
32 |
629.5 |
CHIX |
11:42:03 07/07/2026 |
|
11 |
629 |
TRQX |
11:42:22 07/07/2026 |
|
11 |
629 |
TRQX |
11:42:25 07/07/2026 |
|
106 |
629 |
BATE |
11:47:42 07/07/2026 |
|
18 |
629 |
TRQX |
11:49:32 07/07/2026 |
|
41 |
629.5 |
CHIX |
11:50:15 07/07/2026 |
|
318 |
629 |
XLON |
11:54:37 07/07/2026 |
|
22 |
629.5 |
AQXE |
11:54:39 07/07/2026 |
|
34 |
628 |
CHIX |
12:00:09 07/07/2026 |
|
256 |
628 |
XLON |
12:01:28 07/07/2026 |
|
17 |
628 |
TRQX |
12:02:46 07/07/2026 |
|
49 |
628.5 |
BATE |
12:04:11 07/07/2026 |
|
63 |
628.5 |
BATE |
12:04:11 07/07/2026 |
|
20 |
628.5 |
AQXE |
12:06:56 07/07/2026 |
|
47 |
629 |
CHIX |
12:11:09 07/07/2026 |
|
3 |
629.5 |
TRQX |
12:11:38 07/07/2026 |
|
14 |
629.5 |
TRQX |
12:11:38 07/07/2026 |
|
18 |
629 |
AQXE |
12:11:47 07/07/2026 |
|
67 |
629 |
XLON |
12:12:02 07/07/2026 |
|
259 |
629 |
XLON |
12:12:02 07/07/2026 |
|
127 |
629 |
BATE |
12:14:12 07/07/2026 |
|
2 |
629.5 |
TRQX |
12:16:48 07/07/2026 |
|
9 |
629.5 |
TRQX |
12:16:48 07/07/2026 |
|
9 |
629.5 |
TRQX |
12:16:48 07/07/2026 |
|
2 |
629.5 |
TRQX |
12:17:00 07/07/2026 |
|
53 |
629 |
CHIX |
12:22:24 07/07/2026 |
|
99 |
629.5 |
BATE |
12:22:42 07/07/2026 |
|
23 |
629.5 |
AQXE |
12:25:00 07/07/2026 |
|
320 |
629 |
XLON |
12:26:20 07/07/2026 |
|
110 |
629.5 |
BATE |
12:30:21 07/07/2026 |
|
48 |
629 |
CHIX |
12:35:06 07/07/2026 |
|
25 |
629 |
TRQX |
12:35:06 07/07/2026 |
|
42 |
629 |
XLON |
12:35:08 07/07/2026 |
|
284 |
629 |
XLON |
12:35:08 07/07/2026 |
|
23 |
629.5 |
AQXE |
12:35:36 07/07/2026 |
|
40 |
629.5 |
CHIX |
12:43:03 07/07/2026 |
|
20 |
629.5 |
TRQX |
12:52:39 07/07/2026 |
|
21 |
629.5 |
TRQX |
12:52:39 07/07/2026 |
|
10 |
629.5 |
AQXE |
12:52:57 07/07/2026 |
|
1 |
629.5 |
AQXE |
12:52:57 07/07/2026 |
|
9 |
629.5 |
AQXE |
12:52:57 07/07/2026 |
|
126 |
629.5 |
BATE |
12:53:36 07/07/2026 |
|
352 |
629.5 |
XLON |
12:54:20 07/07/2026 |
|
96 |
630.5 |
BATE |
12:58:31 07/07/2026 |
|
23 |
630 |
AQXE |
13:03:54 07/07/2026 |
|
44 |
630 |
CHIX |
13:03:54 07/07/2026 |
|
311 |
630 |
XLON |
13:04:47 07/07/2026 |
|
88 |
630 |
BATE |
13:06:43 07/07/2026 |
|
2 |
630 |
TRQX |
13:08:50 07/07/2026 |
|
9 |
630 |
TRQX |
13:09:26 07/07/2026 |
|
8 |
630 |
TRQX |
13:09:26 07/07/2026 |
|
47 |
629.5 |
CHIX |
13:15:35 07/07/2026 |
|
23 |
630 |
AQXE |
13:17:58 07/07/2026 |
|
19 |
630 |
TRQX |
13:18:11 07/07/2026 |
|
114 |
630 |
BATE |
13:22:07 07/07/2026 |
|
255 |
629.5 |
XLON |
13:23:06 07/07/2026 |
|
9 |
630 |
AQXE |
13:29:08 07/07/2026 |
|
1 |
630 |
AQXE |
13:29:08 07/07/2026 |
|
9 |
630 |
AQXE |
13:29:08 07/07/2026 |
|
1 |
630 |
AQXE |
13:29:23 07/07/2026 |
|
44 |
630 |
CHIX |
13:29:23 07/07/2026 |
|
25 |
630 |
TRQX |
13:31:33 07/07/2026 |
|
118 |
629.5 |
BATE |
13:32:30 07/07/2026 |
|
228 |
629.5 |
XLON |
13:33:33 07/07/2026 |
|
45 |
630 |
CHIX |
13:35:37 07/07/2026 |
|
1 |
630 |
AQXE |
13:36:01 07/07/2026 |
|
6 |
630 |
AQXE |
13:36:01 07/07/2026 |
|
6 |
630 |
AQXE |
13:36:01 07/07/2026 |
|
7 |
630 |
AQXE |
13:36:01 07/07/2026 |
|
353 |
629.5 |
XLON |
13:40:07 07/07/2026 |
|
10 |
629.5 |
TRQX |
13:40:07 07/07/2026 |
|
11 |
629.5 |
TRQX |
13:40:07 07/07/2026 |
|
111 |
629 |
BATE |
13:43:16 07/07/2026 |
|
1 |
628.5 |
AQXE |
13:45:08 07/07/2026 |
|
7 |
628.5 |
AQXE |
13:45:08 07/07/2026 |
|
6 |
628.5 |
AQXE |
13:45:08 07/07/2026 |
|
6 |
628.5 |
AQXE |
13:45:08 07/07/2026 |
|
110 |
628 |
XLON |
13:48:49 07/07/2026 |
|
137 |
628 |
XLON |
13:50:25 07/07/2026 |
|
54 |
628 |
CHIX |
13:50:29 07/07/2026 |
|
21 |
627.5 |
TRQX |
13:51:40 07/07/2026 |
|
119 |
627.5 |
BATE |
13:51:59 07/07/2026 |
|
7 |
627 |
AQXE |
13:54:24 07/07/2026 |
|
6 |
627 |
AQXE |
13:54:24 07/07/2026 |
|
7 |
627 |
AQXE |
13:54:24 07/07/2026 |
|
290 |
627 |
XLON |
13:54:35 07/07/2026 |
|
21 |
627 |
TRQX |
14:01:14 07/07/2026 |
|
19 |
627 |
BATE |
14:01:45 07/07/2026 |
|
79 |
627 |
BATE |
14:01:45 07/07/2026 |
|
1 |
627 |
AQXE |
14:07:05 07/07/2026 |
|
19 |
627 |
AQXE |
14:07:05 07/07/2026 |
|
346 |
627.5 |
XLON |
14:12:44 07/07/2026 |
|
55 |
627.5 |
CHIX |
14:15:02 07/07/2026 |
|
91 |
627.5 |
BATE |
14:16:08 07/07/2026 |
|
50 |
627.5 |
CHIX |
14:17:06 07/07/2026 |
|
224 |
627.5 |
XLON |
14:17:54 07/07/2026 |
|
129 |
627.5 |
BATE |
14:24:33 07/07/2026 |
|
50 |
627.5 |
CHIX |
14:26:42 07/07/2026 |
|
18 |
627 |
AQXE |
14:26:42 07/07/2026 |
|
21 |
627 |
TRQX |
14:26:42 07/07/2026 |
|
21 |
627 |
TRQX |
14:26:42 07/07/2026 |
|
314 |
628.5 |
XLON |
14:33:46 07/07/2026 |
|
38 |
628 |
CHIX |
14:34:32 07/07/2026 |
|
24 |
628 |
AQXE |
14:34:32 07/07/2026 |
|
1 |
628 |
TRQX |
14:34:41 07/07/2026 |
|
8 |
628 |
TRQX |
14:34:41 07/07/2026 |
|
11 |
628 |
TRQX |
14:34:41 07/07/2026 |
|
127 |
628 |
BATE |
14:35:02 07/07/2026 |
|
237 |
627 |
XLON |
14:37:34 07/07/2026 |
|
44 |
627 |
CHIX |
14:37:59 07/07/2026 |
|
25 |
627 |
AQXE |
14:39:12 07/07/2026 |
|
21 |
627 |
TRQX |
14:39:12 07/07/2026 |
|
113 |
627.5 |
BATE |
14:39:50 07/07/2026 |
|
306 |
627.5 |
XLON |
14:41:00 07/07/2026 |
|
19 |
627 |
TRQX |
14:43:00 07/07/2026 |
|
44 |
627 |
CHIX |
14:44:55 07/07/2026 |
|
21 |
627 |
AQXE |
14:46:15 07/07/2026 |
|
112 |
627 |
BATE |
14:47:26 07/07/2026 |
|
34 |
627 |
CHIX |
14:49:51 07/07/2026 |
|
311 |
627 |
XLON |
14:51:10 07/07/2026 |
|
23 |
626.5 |
TRQX |
14:51:26 07/07/2026 |
|
10 |
626.5 |
AQXE |
14:51:56 07/07/2026 |
|
10 |
626.5 |
AQXE |
14:51:56 07/07/2026 |
|
1 |
626.5 |
AQXE |
14:51:56 07/07/2026 |
|
135 |
626.5 |
BATE |
14:54:39 07/07/2026 |
|
45 |
625 |
CHIX |
14:55:49 07/07/2026 |
|
224 |
625 |
XLON |
14:55:49 07/07/2026 |
|
23 |
624.5 |
TRQX |
14:56:29 07/07/2026 |
|
21 |
624 |
AQXE |
14:57:52 07/07/2026 |
|
332 |
623 |
XLON |
14:59:43 07/07/2026 |
|
101 |
623 |
BATE |
15:00:19 07/07/2026 |
|
21 |
622.5 |
AQXE |
15:03:16 07/07/2026 |
|
48 |
622 |
CHIX |
15:03:50 07/07/2026 |
|
23 |
621.5 |
TRQX |
15:05:26 07/07/2026 |
|
123 |
622 |
BATE |
15:07:21 07/07/2026 |
|
364 |
622 |
XLON |
15:08:10 07/07/2026 |
|
6 |
622 |
AQXE |
15:09:22 07/07/2026 |
|
7 |
622 |
AQXE |
15:09:22 07/07/2026 |
|
8 |
622 |
AQXE |
15:09:22 07/07/2026 |
|
53 |
622 |
CHIX |
15:10:49 07/07/2026 |
|
24 |
621.5 |
TRQX |
15:13:10 07/07/2026 |
|
21 |
622 |
XLON |
15:13:35 07/07/2026 |
|
271 |
622 |
XLON |
15:13:35 07/07/2026 |
|
115 |
622 |
BATE |
15:13:40 07/07/2026 |
|
9 |
622.5 |
AQXE |
15:17:09 07/07/2026 |
|
11 |
622.5 |
AQXE |
15:17:09 07/07/2026 |
|
6 |
622 |
TRQX |
15:17:22 07/07/2026 |
|
6 |
622 |
TRQX |
15:17:22 07/07/2026 |
|
110 |
622 |
BATE |
15:17:28 07/07/2026 |
|
247 |
623 |
XLON |
15:21:08 07/07/2026 |
|
47 |
623 |
CHIX |
15:21:19 07/07/2026 |
|
47 |
622.5 |
CHIX |
15:22:44 07/07/2026 |
|
21 |
622.5 |
TRQX |
15:22:44 07/07/2026 |
|
21 |
622.5 |
AQXE |
15:23:04 07/07/2026 |
|
20 |
621 |
TRQX |
15:25:51 07/07/2026 |
|
95 |
620.5 |
XLON |
15:26:20 07/07/2026 |
|
185 |
620.5 |
XLON |
15:26:20 07/07/2026 |
|
54 |
621.5 |
CHIX |
15:31:41 07/07/2026 |
|
115 |
621.5 |
BATE |
15:31:56 07/07/2026 |
|
20 |
621 |
AQXE |
15:32:12 07/07/2026 |
|
243 |
621 |
XLON |
15:32:44 07/07/2026 |
|
116 |
621 |
BATE |
15:34:38 07/07/2026 |
|
22 |
621 |
TRQX |
15:35:09 07/07/2026 |
|
22 |
620 |
AQXE |
15:38:15 07/07/2026 |
|
45 |
620 |
CHIX |
15:40:13 07/07/2026 |
|
101 |
619 |
BATE |
15:42:11 07/07/2026 |
|
21 |
619 |
TRQX |
15:43:05 07/07/2026 |
|
343 |
619 |
XLON |
15:43:28 07/07/2026 |
|
48 |
619 |
CHIX |
15:46:56 07/07/2026 |
|
18 |
618.5 |
TRQX |
15:48:58 07/07/2026 |
|
20 |
618.5 |
AQXE |
15:48:58 07/07/2026 |
|
7 |
618.5 |
XLON |
15:49:30 07/07/2026 |
|
57 |
618.5 |
XLON |
15:49:30 07/07/2026 |
|
215 |
618.5 |
XLON |
15:49:30 07/07/2026 |
|
124 |
618.5 |
BATE |
15:51:44 07/07/2026 |
|
20 |
618.5 |
AQXE |
15:52:02 07/07/2026 |
|
110 |
621 |
BATE |
15:58:42 07/07/2026 |
|
51 |
621 |
CHIX |
15:59:00 07/07/2026 |
|
112 |
621 |
BATE |
16:01:17 07/07/2026 |
|
44 |
621 |
CHIX |
16:01:17 07/07/2026 |
|
440 |
621 |
XLON |
16:06:43 07/07/2026 |
|
47 |
621.5 |
CHIX |
16:07:08 07/07/2026 |
|
23 |
622 |
AQXE |
16:08:53 07/07/2026 |
|
22 |
622 |
AQXE |
16:08:53 07/07/2026 |
|
280 |
622 |
XLON |
16:08:54 07/07/2026 |
|
96 |
622 |
BATE |
16:08:59 07/07/2026 |
|
204 |
621.5 |
XLON |
16:10:33 07/07/2026 |
|
120 |
621.5 |
XLON |
16:11:45 07/07/2026 |
|
25 |
622 |
AQXE |
16:11:45 07/07/2026 |
|
5 |
622.5 |
BATE |
16:12:01 07/07/2026 |
|
117 |
622.5 |
BATE |
16:12:01 07/07/2026 |
|
45 |
621 |
CHIX |
16:12:38 07/07/2026 |
|
24 |
621 |
TRQX |
16:12:38 07/07/2026 |
|
63 |
621 |
TRQX |
16:12:38 07/07/2026 |
|
21 |
620.5 |
AQXE |
16:14:34 07/07/2026 |
|
47 |
620 |
CHIX |
16:14:47 07/07/2026 |
|
27 |
620 |
BATE |
16:15:01 07/07/2026 |
|
67 |
620 |
TRQX |
16:15:01 07/07/2026 |
|
307 |
620 |
BATE |
16:15:01 07/07/2026 |
|
44 |
619.5 |
XLON |
16:15:35 07/07/2026 |
|
91 |
619.5 |
CHIX |
16:15:35 07/07/2026 |
|
34 |
619.5 |
XLON |
16:15:35 07/07/2026 |
|
899 |
619.5 |
XLON |
16:15:36 07/07/2026 |
|
11 |
619.5 |
XLON |
16:16:09 07/07/2026 |
|
46 |
619.5 |
AQXE |
16:16:09 07/07/2026 |
|
39 |
619.5 |
CHIX |
16:17:39 07/07/2026 |
|
100 |
619.5 |
BATE |
16:17:50 07/07/2026 |
|
273 |
619.5 |
XLON |
16:18:06 07/07/2026 |
|
20 |
620 |
TRQX |
16:18:11 07/07/2026 |
|
24 |
619.5 |
AQXE |
16:19:16 07/07/2026 |
|
8 |
619 |
BATE |
16:19:18 07/07/2026 |
|
51 |
619.5 |
XLON |
16:21:10 07/07/2026 |
|
182 |
619.5 |
XLON |
16:21:10 07/07/2026 |
|
16 |
619.5 |
TRQX |
16:21:38 07/07/2026 |
|
14 |
619.5 |
AQXE |
16:21:40 07/07/2026 |
|
37 |
619.5 |
CHIX |
16:21:51 07/07/2026 |
|
17 |
619.5 |
XLON |
16:23:09 07/07/2026 |
|
59 |
619.5 |
XLON |
16:23:09 07/07/2026 |
|
6 |
619.5 |
TRQX |
16:23:49 07/07/2026 |
|
18 |
619.5 |
CHIX |
16:24:10 07/07/2026 |
|
116 |
619 |
BATE |
16:24:17 07/07/2026 |
|
14 |
619 |
XLON |
16:24:17 07/07/2026 |
|
7 |
619.5 |
AQXE |
16:24:35 07/07/2026 |
|
2 |
619 |
XLON |
16:26:06 07/07/2026 |
|
9 |
619 |
XLON |
16:26:06 07/07/2026 |
|
2 |
619 |
TRQX |
16:26:58 07/07/2026 |
|
118 |
614 |
BATE |
08:17:39 08/07/2026 |
|
21 |
613.5 |
TRQX |
08:17:57 08/07/2026 |
|
308 |
613.5 |
XLON |
08:18:11 08/07/2026 |
|
24 |
616 |
AQXE |
08:18:58 08/07/2026 |
|
52 |
614 |
CHIX |
08:19:26 08/07/2026 |
|
12 |
613.5 |
AQXE |
08:37:43 08/07/2026 |
|
6 |
613.5 |
AQXE |
08:37:43 08/07/2026 |
|
112 |
612.5 |
BATE |
08:38:05 08/07/2026 |
|
22 |
612.5 |
TRQX |
08:39:38 08/07/2026 |
|
7 |
612.5 |
XLON |
08:40:08 08/07/2026 |
|
79 |
612.5 |
XLON |
08:40:08 08/07/2026 |
|
214 |
612.5 |
XLON |
08:40:08 08/07/2026 |
|
34 |
612 |
CHIX |
08:53:08 08/07/2026 |
|
17 |
612.5 |
TRQX |
08:53:50 08/07/2026 |
|
21 |
612.5 |
AQXE |
08:55:23 08/07/2026 |
|
48 |
611 |
CHIX |
08:59:38 08/07/2026 |
|
315 |
610 |
XLON |
09:01:17 08/07/2026 |
|
124 |
611 |
BATE |
09:02:18 08/07/2026 |
|
21 |
611 |
AQXE |
09:05:02 08/07/2026 |
|
285 |
610.5 |
XLON |
09:07:30 08/07/2026 |
|
20 |
611 |
TRQX |
09:07:47 08/07/2026 |
|
47 |
611 |
CHIX |
09:13:16 08/07/2026 |
|
31 |
611.5 |
BATE |
09:13:37 08/07/2026 |
|
100 |
611.5 |
BATE |
09:13:37 08/07/2026 |
|
20 |
611 |
TRQX |
09:15:05 08/07/2026 |
|
21 |
612 |
AQXE |
09:15:10 08/07/2026 |
|
44 |
611 |
CHIX |
09:16:19 08/07/2026 |
|
284 |
607.5 |
XLON |
09:20:37 08/07/2026 |
|
115 |
607.5 |
BATE |
09:22:50 08/07/2026 |
|
14 |
608 |
TRQX |
09:26:29 08/07/2026 |
|
6 |
608 |
TRQX |
09:26:29 08/07/2026 |
|
50 |
607 |
CHIX |
09:30:39 08/07/2026 |
|
22 |
606.5 |
AQXE |
09:30:59 08/07/2026 |
|
13 |
607 |
XLON |
09:31:31 08/07/2026 |
|
41 |
607 |
XLON |
09:31:31 08/07/2026 |
|
236 |
607 |
XLON |
09:31:31 08/07/2026 |
|
120 |
607.5 |
BATE |
09:33:05 08/07/2026 |
|
18 |
606.5 |
TRQX |
09:37:58 08/07/2026 |
|
20 |
604.5 |
AQXE |
09:43:57 08/07/2026 |
|
248 |
604 |
XLON |
09:45:07 08/07/2026 |
|
43 |
604 |
CHIX |
09:49:05 08/07/2026 |
|
108 |
604 |
BATE |
09:49:05 08/07/2026 |
|
20 |
604 |
TRQX |
09:57:19 08/07/2026 |
|
21 |
604 |
AQXE |
09:59:34 08/07/2026 |
|
37 |
604 |
XLON |
10:07:46 08/07/2026 |
|
95 |
604 |
XLON |
10:07:46 08/07/2026 |
|
162 |
604 |
XLON |
10:07:46 08/07/2026 |
|
42 |
605.5 |
CHIX |
10:12:06 08/07/2026 |
|
20 |
605 |
TRQX |
10:13:26 08/07/2026 |
|
21 |
606 |
AQXE |
10:13:26 08/07/2026 |
|
252 |
605 |
XLON |
10:14:19 08/07/2026 |
|
40 |
605 |
CHIX |
10:14:25 08/07/2026 |
|
147 |
605 |
BATE |
10:21:34 08/07/2026 |
|
1 |
605 |
TRQX |
10:21:40 08/07/2026 |
|
1 |
605 |
TRQX |
10:22:44 08/07/2026 |
|
1 |
605 |
TRQX |
10:22:45 08/07/2026 |
|
1 |
605 |
TRQX |
10:24:59 08/07/2026 |
|
16 |
605 |
TRQX |
10:24:59 08/07/2026 |
|
4 |
605.5 |
AQXE |
10:26:51 08/07/2026 |
|
14 |
605.5 |
AQXE |
10:26:51 08/07/2026 |
|
1 |
605 |
CHIX |
10:27:34 08/07/2026 |
|
40 |
605 |
CHIX |
10:29:06 08/07/2026 |
|
48 |
605 |
BATE |
10:29:06 08/07/2026 |
|
74 |
605 |
BATE |
10:29:06 08/07/2026 |
|
295 |
605 |
XLON |
10:31:07 08/07/2026 |
|
20 |
606 |
TRQX |
10:38:32 08/07/2026 |
|
23 |
606 |
AQXE |
10:39:27 08/07/2026 |
|
3 |
606.5 |
BATE |
10:40:38 08/07/2026 |
|
100 |
606.5 |
BATE |
10:40:38 08/07/2026 |
|
15 |
606 |
CHIX |
10:45:33 08/07/2026 |
|
30 |
606 |
CHIX |
10:45:33 08/07/2026 |
|
351 |
606.5 |
XLON |
10:50:19 08/07/2026 |
|
98 |
606.5 |
BATE |
10:51:39 08/07/2026 |
|
22 |
606.5 |
TRQX |
10:52:24 08/07/2026 |
|
20 |
606 |
AQXE |
10:56:00 08/07/2026 |
|
42 |
605.5 |
CHIX |
11:00:24 08/07/2026 |
|
265 |
605 |
XLON |
11:02:38 08/07/2026 |
|
5 |
605 |
TRQX |
11:06:40 08/07/2026 |
|
9 |
605 |
TRQX |
11:06:40 08/07/2026 |
|
10 |
605 |
TRQX |
11:06:40 08/07/2026 |
|
99 |
605 |
BATE |
11:07:05 08/07/2026 |
|
1 |
605.5 |
AQXE |
11:09:07 08/07/2026 |
|
24 |
606 |
AQXE |
11:09:07 08/07/2026 |
|
44 |
605 |
CHIX |
11:13:30 08/07/2026 |
|
1 |
605 |
TRQX |
11:13:33 08/07/2026 |
|
132 |
605 |
BATE |
11:14:14 08/07/2026 |
|
15 |
605 |
TRQX |
11:14:14 08/07/2026 |
|
275 |
605 |
XLON |
11:16:37 08/07/2026 |
|
1 |
605 |
CHIX |
11:17:10 08/07/2026 |
|
9 |
606 |
AQXE |
11:17:41 08/07/2026 |
|
10 |
606 |
AQXE |
11:17:41 08/07/2026 |
|
43 |
605 |
CHIX |
11:20:06 08/07/2026 |
|
1 |
605 |
XLON |
11:23:27 08/07/2026 |
|
111 |
605 |
XLON |
11:23:55 08/07/2026 |
|
194 |
605 |
XLON |
11:23:55 08/07/2026 |
|
66 |
605.5 |
BATE |
11:29:58 08/07/2026 |
|
22 |
607.5 |
TRQX |
11:36:20 08/07/2026 |
|
56 |
607.5 |
CHIX |
11:36:20 08/07/2026 |
|
244 |
607.5 |
XLON |
11:37:14 08/07/2026 |
|
18 |
607.5 |
TRQX |
11:41:15 08/07/2026 |
|
24 |
607 |
AQXE |
11:47:48 08/07/2026 |
|
138 |
607 |
BATE |
11:47:54 08/07/2026 |
|
42 |
607 |
CHIX |
11:50:19 08/07/2026 |
|
16 |
607.5 |
TRQX |
11:53:08 08/07/2026 |
|
129 |
607.5 |
BATE |
11:59:10 08/07/2026 |
|
292 |
607.5 |
XLON |
11:59:10 08/07/2026 |
|
21 |
607.5 |
CHIX |
11:59:58 08/07/2026 |
|
13 |
607.5 |
CHIX |
11:59:58 08/07/2026 |
|
25 |
607 |
AQXE |
12:00:00 08/07/2026 |
|
112 |
608.5 |
BATE |
12:11:49 08/07/2026 |
|
20 |
608.5 |
TRQX |
12:11:49 08/07/2026 |
|
310 |
608.5 |
XLON |
12:11:49 08/07/2026 |
|
47 |
609.5 |
CHIX |
12:13:38 08/07/2026 |
|
25 |
609 |
AQXE |
12:17:27 08/07/2026 |
|
25 |
609 |
AQXE |
12:17:27 08/07/2026 |
|
117 |
609 |
BATE |
12:17:27 08/07/2026 |
|
24 |
609 |
TRQX |
12:17:27 08/07/2026 |
|
270 |
609 |
XLON |
12:17:27 08/07/2026 |
|
29 |
609 |
CHIX |
12:20:08 08/07/2026 |
|
9 |
609 |
CHIX |
12:20:08 08/07/2026 |
|
4 |
609 |
TRQX |
12:22:52 08/07/2026 |
|
15 |
609 |
TRQX |
12:22:52 08/07/2026 |
|
94 |
609 |
BATE |
12:24:39 08/07/2026 |
|
21 |
608.5 |
AQXE |
12:25:10 08/07/2026 |
|
291 |
608 |
XLON |
12:26:05 08/07/2026 |
|
51 |
608.5 |
CHIX |
12:29:02 08/07/2026 |
|
263 |
608.5 |
XLON |
12:38:57 08/07/2026 |
|
17 |
608.5 |
AQXE |
12:40:06 08/07/2026 |
|
6 |
608.5 |
AQXE |
12:40:06 08/07/2026 |
|
124 |
608.5 |
BATE |
12:41:05 08/07/2026 |
|
23 |
610.5 |
TRQX |
12:44:35 08/07/2026 |
|
47 |
610.5 |
CHIX |
12:46:16 08/07/2026 |
|
19 |
611 |
AQXE |
12:47:12 08/07/2026 |
|
39 |
610.5 |
XLON |
12:48:56 08/07/2026 |
|
249 |
610.5 |
XLON |
12:48:56 08/07/2026 |
|
18 |
610.5 |
TRQX |
12:49:00 08/07/2026 |
|
2 |
611 |
BATE |
12:49:08 08/07/2026 |
|
121 |
611 |
BATE |
12:49:08 08/07/2026 |
|
21 |
610.5 |
TRQX |
12:59:37 08/07/2026 |
|
100 |
610 |
XLON |
13:01:55 08/07/2026 |
|
189 |
610 |
XLON |
13:01:55 08/07/2026 |
|
52 |
610.5 |
CHIX |
13:02:31 08/07/2026 |
|
123 |
612.5 |
BATE |
13:07:33 08/07/2026 |
|
279 |
612 |
XLON |
13:12:19 08/07/2026 |
|
19 |
612 |
TRQX |
13:14:23 08/07/2026 |
|
47 |
612.5 |
CHIX |
13:14:40 08/07/2026 |
|
117 |
612 |
BATE |
13:21:20 08/07/2026 |
|
252 |
612 |
XLON |
13:26:44 08/07/2026 |
|
20 |
612 |
TRQX |
13:26:44 08/07/2026 |
|
23 |
612 |
CHIX |
13:28:27 08/07/2026 |
|
24 |
612 |
CHIX |
13:28:27 08/07/2026 |
|
3 |
612 |
CHIX |
13:28:27 08/07/2026 |
|
45 |
613.5 |
CHIX |
13:38:50 08/07/2026 |
|
284 |
613.5 |
XLON |
13:38:50 08/07/2026 |
|
117 |
613.5 |
BATE |
13:38:54 08/07/2026 |
|
22 |
613.5 |
TRQX |
13:39:21 08/07/2026 |
|
111 |
613.5 |
BATE |
13:41:07 08/07/2026 |
|
306 |
613.5 |
XLON |
13:42:11 08/07/2026 |
|
2 |
613.5 |
CHIX |
13:46:30 08/07/2026 |
|
21 |
613 |
AQXE |
13:47:06 08/07/2026 |
|
49 |
613 |
CHIX |
13:47:06 08/07/2026 |
|
69 |
613 |
AQXE |
13:47:06 08/07/2026 |
|
22 |
613.5 |
TRQX |
13:47:06 08/07/2026 |
|
21 |
613 |
AQXE |
13:49:27 08/07/2026 |
|
114 |
613 |
BATE |
13:50:14 08/07/2026 |
|
46 |
613 |
CHIX |
13:55:12 08/07/2026 |
|
334 |
613 |
XLON |
13:55:38 08/07/2026 |
|
21 |
612.5 |
TRQX |
13:56:17 08/07/2026 |
|
106 |
612.5 |
BATE |
13:57:30 08/07/2026 |
|
21 |
613 |
AQXE |
14:05:10 08/07/2026 |
|
238 |
612.5 |
XLON |
14:06:22 08/07/2026 |
|
21 |
612.5 |
TRQX |
14:08:34 08/07/2026 |
|
47 |
612.5 |
CHIX |
14:10:16 08/07/2026 |
|
123 |
613 |
BATE |
14:12:45 08/07/2026 |
|
2 |
613 |
AQXE |
14:13:00 08/07/2026 |
|
19 |
613 |
AQXE |
14:13:00 08/07/2026 |
|
224 |
612.5 |
XLON |
14:15:57 08/07/2026 |
|
9 |
612.5 |
TRQX |
14:16:59 08/07/2026 |
|
12 |
612.5 |
TRQX |
14:16:59 08/07/2026 |
|
36 |
612.5 |
CHIX |
14:17:06 08/07/2026 |
|
21 |
612.5 |
AQXE |
14:22:29 08/07/2026 |
|
107 |
612.5 |
BATE |
14:24:05 08/07/2026 |
|
312 |
611.5 |
XLON |
14:25:33 08/07/2026 |
|
47 |
611 |
CHIX |
14:30:19 08/07/2026 |
|
1 |
611.5 |
BATE |
14:30:53 08/07/2026 |
|
99 |
611.5 |
BATE |
14:30:53 08/07/2026 |
|
21 |
612.5 |
TRQX |
14:33:56 08/07/2026 |
|
276 |
612.5 |
XLON |
14:34:00 08/07/2026 |
|
106 |
613 |
BATE |
14:36:30 08/07/2026 |
|
20 |
612.5 |
TRQX |
14:36:43 08/07/2026 |
|
23 |
612.5 |
AQXE |
14:36:43 08/07/2026 |
|
48 |
612.5 |
CHIX |
14:36:47 08/07/2026 |
|
19 |
612.5 |
AQXE |
14:39:13 08/07/2026 |
|
19 |
612.5 |
TRQX |
14:39:46 08/07/2026 |
|
297 |
613 |
XLON |
14:41:10 08/07/2026 |
|
98 |
612.5 |
BATE |
14:42:16 08/07/2026 |
|
22 |
612 |
AQXE |
14:43:35 08/07/2026 |
|
49 |
612.5 |
XLON |
14:45:20 08/07/2026 |
|
254 |
612.5 |
XLON |
14:45:20 08/07/2026 |
|
56 |
613 |
CHIX |
14:46:56 08/07/2026 |
|
126 |
613 |
BATE |
14:47:56 08/07/2026 |
|
1 |
613 |
TRQX |
14:48:37 08/07/2026 |
|
22 |
613 |
TRQX |
14:48:37 08/07/2026 |
|
1 |
613 |
TRQX |
14:48:37 08/07/2026 |
|
40 |
612.5 |
CHIX |
14:49:38 08/07/2026 |
|
1 |
612.5 |
AQXE |
14:50:19 08/07/2026 |
|
19 |
612.5 |
AQXE |
14:50:19 08/07/2026 |
|
144 |
613 |
XLON |
14:54:48 08/07/2026 |
|
144 |
613 |
XLON |
14:54:48 08/07/2026 |
|
112 |
613 |
BATE |
14:55:04 08/07/2026 |
|
21 |
612.5 |
AQXE |
14:55:58 08/07/2026 |
|
20 |
612.5 |
TRQX |
14:56:21 08/07/2026 |
|
18 |
612 |
CHIX |
14:57:45 08/07/2026 |
|
1 |
612 |
CHIX |
14:58:34 08/07/2026 |
|
12 |
612 |
CHIX |
14:58:34 08/07/2026 |
|
1 |
613 |
XLON |
14:59:16 08/07/2026 |
|
303 |
613 |
XLON |
14:59:16 08/07/2026 |
|
21 |
612.5 |
AQXE |
15:01:18 08/07/2026 |
|
20 |
613 |
TRQX |
15:01:19 08/07/2026 |
|
48 |
612.5 |
CHIX |
15:01:25 08/07/2026 |
|
101 |
612 |
BATE |
15:02:54 08/07/2026 |
|
278 |
612 |
XLON |
15:04:15 08/07/2026 |
|
19 |
613 |
TRQX |
15:07:31 08/07/2026 |
|
48 |
613 |
CHIX |
15:07:58 08/07/2026 |
|
130 |
613 |
BATE |
15:07:59 08/07/2026 |
|
20 |
612.5 |
AQXE |
15:09:41 08/07/2026 |
|
41 |
612 |
CHIX |
15:12:23 08/07/2026 |
|
20 |
612 |
TRQX |
15:13:08 08/07/2026 |
|
24 |
612.5 |
AQXE |
15:13:46 08/07/2026 |
|
140 |
612 |
BATE |
15:14:04 08/07/2026 |
|
312 |
612.5 |
XLON |
15:14:45 08/07/2026 |
|
1 |
611.5 |
TRQX |
15:16:12 08/07/2026 |
|
21 |
611.5 |
TRQX |
15:16:12 08/07/2026 |
|
278 |
611 |
XLON |
15:17:10 08/07/2026 |
|
19 |
611.5 |
AQXE |
15:18:07 08/07/2026 |
|
49 |
611 |
CHIX |
15:18:17 08/07/2026 |
|
103 |
611 |
BATE |
15:21:11 08/07/2026 |
|
17 |
611.5 |
AQXE |
15:23:30 08/07/2026 |
|
24 |
611.5 |
TRQX |
15:24:31 08/07/2026 |
|
195 |
611 |
XLON |
15:25:02 08/07/2026 |
|
145 |
611 |
XLON |
15:26:18 08/07/2026 |
|
44 |
611 |
CHIX |
15:29:57 08/07/2026 |
|
98 |
611 |
BATE |
15:30:22 08/07/2026 |
|
20 |
611 |
TRQX |
15:32:51 08/07/2026 |
|
108 |
611 |
BATE |
15:33:43 08/07/2026 |
|
7 |
611.5 |
AQXE |
15:34:17 08/07/2026 |
|
14 |
611.5 |
AQXE |
15:34:17 08/07/2026 |
|
45 |
610.5 |
CHIX |
15:35:26 08/07/2026 |
|
260 |
610.5 |
XLON |
15:35:26 08/07/2026 |
|
20 |
611 |
AQXE |
15:42:05 08/07/2026 |
|
75 |
609.5 |
XLON |
15:42:22 08/07/2026 |
|
205 |
609.5 |
XLON |
15:42:22 08/07/2026 |
|
46 |
609.5 |
CHIX |
15:44:16 08/07/2026 |
|
22 |
609.5 |
TRQX |
15:45:17 08/07/2026 |
|
131 |
609.5 |
BATE |
15:45:17 08/07/2026 |
|
20 |
609.5 |
AQXE |
15:47:47 08/07/2026 |
|
252 |
609 |
XLON |
15:48:44 08/07/2026 |
|
97 |
609.5 |
BATE |
15:48:51 08/07/2026 |
|
38 |
608.5 |
CHIX |
15:50:00 08/07/2026 |
|
20 |
608.5 |
TRQX |
15:50:00 08/07/2026 |
|
20 |
609 |
AQXE |
15:53:41 08/07/2026 |
|
41 |
609 |
CHIX |
15:53:41 08/07/2026 |
|
22 |
609 |
TRQX |
15:53:41 08/07/2026 |
|
120 |
609.5 |
BATE |
15:54:57 08/07/2026 |
|
50 |
608.5 |
XLON |
15:56:22 08/07/2026 |
|
245 |
608.5 |
XLON |
15:56:22 08/07/2026 |
|
49 |
610 |
CHIX |
16:00:26 08/07/2026 |
|
294 |
610 |
XLON |
16:00:31 08/07/2026 |
|
20 |
610 |
TRQX |
16:02:47 08/07/2026 |
|
319 |
610 |
XLON |
16:04:10 08/07/2026 |
|
23 |
609.5 |
AQXE |
16:04:22 08/07/2026 |
|
120 |
609.5 |
BATE |
16:04:22 08/07/2026 |
|
22 |
610 |
TRQX |
16:06:03 08/07/2026 |
|
126 |
609.5 |
BATE |
16:06:22 08/07/2026 |
|
21 |
609.5 |
AQXE |
16:07:15 08/07/2026 |
|
51 |
609.5 |
CHIX |
16:07:30 08/07/2026 |
|
241 |
609.5 |
XLON |
16:08:57 08/07/2026 |
|
21 |
609.5 |
AQXE |
16:10:22 08/07/2026 |
|
40 |
609.5 |
CHIX |
16:10:30 08/07/2026 |
|
22 |
609.5 |
TRQX |
16:10:55 08/07/2026 |
|
75 |
609.5 |
BATE |
16:11:28 08/07/2026 |
|
40 |
609.5 |
BATE |
16:11:28 08/07/2026 |
|
20 |
608.5 |
TRQX |
16:13:41 08/07/2026 |
|
21 |
607.5 |
AQXE |
16:14:14 08/07/2026 |
|
101 |
608.5 |
BATE |
16:14:35 08/07/2026 |
|
47 |
607.5 |
AQXE |
16:15:42 08/07/2026 |
|
135 |
607.5 |
CHIX |
16:15:42 08/07/2026 |
|
44 |
607.5 |
TRQX |
16:15:42 08/07/2026 |
|
300 |
607.5 |
XLON |
16:15:42 08/07/2026 |
|
688 |
607.5 |
XLON |
16:15:42 08/07/2026 |
|
206 |
607.5 |
BATE |
16:16:40 08/07/2026 |
|
71 |
608.5 |
BATE |
16:16:40 08/07/2026 |
|
20 |
607 |
AQXE |
16:18:01 08/07/2026 |
|
2 |
607 |
XLON |
16:18:47 08/07/2026 |
|
282 |
607 |
XLON |
16:18:47 08/07/2026 |
|
21 |
607 |
XLON |
16:19:27 08/07/2026 |
|
51 |
607 |
CHIX |
16:19:27 08/07/2026 |
|
113 |
607 |
BATE |
16:20:07 08/07/2026 |
|
12 |
607 |
TRQX |
16:20:07 08/07/2026 |
|
15 |
607 |
TRQX |
16:20:07 08/07/2026 |
|
3 |
606.5 |
CHIX |
16:20:32 08/07/2026 |
|
17 |
607 |
XLON |
16:21:28 08/07/2026 |
|
12 |
607 |
TRQX |
16:22:19 08/07/2026 |
|
43 |
607 |
BATE |
16:22:21 08/07/2026 |
|
19 |
607 |
AQXE |
16:22:50 08/07/2026 |
|
31 |
607 |
CHIX |
16:23:02 08/07/2026 |
|
229 |
607 |
XLON |
16:23:47 08/07/2026 |
|
21 |
607 |
BATE |
16:24:56 08/07/2026 |
|
8 |
607 |
AQXE |
16:25:50 08/07/2026 |
|
5 |
607 |
TRQX |
16:25:54 08/07/2026 |
|
8 |
607.5 |
CHIX |
16:26:09 08/07/2026 |
|
21 |
612 |
TRQX |
08:17:13 09/07/2026 |
|
49 |
612 |
CHIX |
08:17:57 09/07/2026 |
|
20 |
611.5 |
AQXE |
08:19:09 09/07/2026 |
|
124 |
611.5 |
BATE |
08:19:54 09/07/2026 |
|
50 |
611.5 |
XLON |
08:20:20 09/07/2026 |
|
138 |
611.5 |
XLON |
08:20:20 09/07/2026 |
|
138 |
611.5 |
XLON |
08:20:20 09/07/2026 |
|
20 |
611 |
AQXE |
08:36:57 09/07/2026 |
|
19 |
611 |
TRQX |
08:38:30 09/07/2026 |
|
26 |
611 |
CHIX |
08:40:50 09/07/2026 |
|
106 |
611.5 |
BATE |
08:41:41 09/07/2026 |
|
100 |
611.5 |
XLON |
08:43:44 09/07/2026 |
|
166 |
611.5 |
XLON |
08:43:44 09/07/2026 |
|
21 |
612 |
TRQX |
08:58:39 09/07/2026 |
|
21 |
611.5 |
AQXE |
08:59:43 09/07/2026 |
|
51 |
611 |
CHIX |
09:00:42 09/07/2026 |
|
45 |
612 |
CHIX |
09:05:25 09/07/2026 |
|
19 |
612 |
TRQX |
09:05:28 09/07/2026 |
|
22 |
612 |
AQXE |
09:07:00 09/07/2026 |
|
304 |
611.5 |
XLON |
09:07:43 09/07/2026 |
|
310 |
612 |
XLON |
09:09:54 09/07/2026 |
|
14 |
612 |
AQXE |
09:13:16 09/07/2026 |
|
3 |
612 |
AQXE |
09:13:16 09/07/2026 |
|
115 |
611.5 |
BATE |
09:14:32 09/07/2026 |
|
135 |
611.5 |
BATE |
09:14:32 09/07/2026 |
|
20 |
611.5 |
TRQX |
09:15:19 09/07/2026 |
|
41 |
611.5 |
CHIX |
09:16:06 09/07/2026 |
|
289 |
611 |
XLON |
09:19:48 09/07/2026 |
|
17 |
611 |
CHIX |
09:20:16 09/07/2026 |
|
21 |
611 |
CHIX |
09:20:16 09/07/2026 |
|
120 |
611 |
BATE |
09:20:38 09/07/2026 |
|
20 |
611 |
AQXE |
09:24:32 09/07/2026 |
|
20 |
610.5 |
TRQX |
09:25:26 09/07/2026 |
|
325 |
610.5 |
XLON |
09:34:04 09/07/2026 |
|
38 |
610.5 |
CHIX |
09:36:08 09/07/2026 |
|
18 |
610 |
TRQX |
09:40:14 09/07/2026 |
|
108 |
610 |
BATE |
09:40:14 09/07/2026 |
|
20 |
610.5 |
CHIX |
09:45:33 09/07/2026 |
|
21 |
610.5 |
CHIX |
09:45:33 09/07/2026 |
|
21 |
610 |
AQXE |
09:46:13 09/07/2026 |
|
111 |
610 |
BATE |
09:49:10 09/07/2026 |
|
294 |
610 |
XLON |
09:50:36 09/07/2026 |
|
20 |
610 |
AQXE |
09:54:36 09/07/2026 |
|
20 |
609 |
TRQX |
09:57:37 09/07/2026 |
|
39 |
608.5 |
CHIX |
10:04:18 09/07/2026 |
|
3 |
608.5 |
BATE |
10:07:31 09/07/2026 |
|
102 |
608.5 |
BATE |
10:07:31 09/07/2026 |
|
280 |
608.5 |
XLON |
10:08:30 09/07/2026 |
|
19 |
608.5 |
AQXE |
10:10:14 09/07/2026 |
|
20 |
609.5 |
TRQX |
10:16:03 09/07/2026 |
|
261 |
609.5 |
XLON |
10:17:20 09/07/2026 |
|
23 |
609.5 |
BATE |
10:18:19 09/07/2026 |
|
21 |
609.5 |
BATE |
10:18:19 09/07/2026 |
|
23 |
609.5 |
BATE |
10:18:19 09/07/2026 |
|
48 |
609.5 |
CHIX |
10:19:19 09/07/2026 |
|
20 |
609.5 |
AQXE |
10:20:07 09/07/2026 |
|
20 |
609.5 |
TRQX |
10:20:07 09/07/2026 |
|
12 |
609.5 |
CHIX |
10:29:49 09/07/2026 |
|
15 |
609.5 |
CHIX |
10:29:49 09/07/2026 |
|
16 |
609.5 |
CHIX |
10:29:49 09/07/2026 |
|
126 |
609 |
BATE |
10:31:06 09/07/2026 |
|
285 |
608 |
XLON |
10:36:24 09/07/2026 |
|
1 |
608.5 |
AQXE |
10:36:25 09/07/2026 |
|
19 |
608.5 |
AQXE |
10:36:25 09/07/2026 |
|
2 |
608 |
TRQX |
10:39:58 09/07/2026 |
|
20 |
608.5 |
TRQX |
10:39:58 09/07/2026 |
|
2 |
606.5 |
BATE |
10:48:34 09/07/2026 |
|
331 |
607.5 |
XLON |
10:55:07 09/07/2026 |
|
128 |
607.5 |
BATE |
10:59:06 09/07/2026 |
|
20 |
607.5 |
TRQX |
11:00:01 09/07/2026 |
|
23 |
607.5 |
AQXE |
11:00:01 09/07/2026 |
|
51 |
607.5 |
CHIX |
11:00:01 09/07/2026 |
|
51 |
607.5 |
CHIX |
11:00:01 09/07/2026 |
|
269 |
607.5 |
XLON |
11:02:56 09/07/2026 |
|
95 |
607.5 |
BATE |
11:03:59 09/07/2026 |
|
20 |
607.5 |
TRQX |
11:04:24 09/07/2026 |
|
21 |
607.5 |
AQXE |
11:06:38 09/07/2026 |
|
98 |
607 |
BATE |
11:08:45 09/07/2026 |
|
44 |
607.5 |
CHIX |
11:10:55 09/07/2026 |
|
1 |
607.5 |
XLON |
11:12:24 09/07/2026 |
|
287 |
607.5 |
XLON |
11:13:49 09/07/2026 |
|
1 |
607.5 |
AQXE |
11:13:49 09/07/2026 |
|
21 |
607.5 |
AQXE |
11:13:49 09/07/2026 |
|
11 |
607 |
TRQX |
11:21:00 09/07/2026 |
|
13 |
607 |
TRQX |
11:21:00 09/07/2026 |
|
108 |
607 |
BATE |
11:22:34 09/07/2026 |
|
10 |
607 |
CHIX |
11:24:41 09/07/2026 |
|
9 |
607 |
CHIX |
11:24:41 09/07/2026 |
|
10 |
607 |
CHIX |
11:24:41 09/07/2026 |
|
10 |
607 |
CHIX |
11:25:16 09/07/2026 |
|
288 |
606.5 |
XLON |
11:27:06 09/07/2026 |
|
104 |
606 |
BATE |
11:33:15 09/07/2026 |
|
12 |
606 |
TRQX |
11:33:15 09/07/2026 |
|
4 |
606 |
TRQX |
11:33:45 09/07/2026 |
|
42 |
606 |
CHIX |
11:33:45 09/07/2026 |
|
21 |
606 |
AQXE |
11:40:43 09/07/2026 |
|
20 |
606 |
TRQX |
11:40:43 09/07/2026 |
|
97 |
606 |
XLON |
11:45:41 09/07/2026 |
|
11 |
606 |
XLON |
11:45:41 09/07/2026 |
|
11 |
606 |
XLON |
11:45:41 09/07/2026 |
|
79 |
606 |
XLON |
11:45:41 09/07/2026 |
|
21 |
606 |
XLON |
11:45:41 09/07/2026 |
|
103 |
605.5 |
BATE |
11:48:54 09/07/2026 |
|
5 |
605.5 |
AQXE |
11:50:11 09/07/2026 |
|
16 |
605.5 |
AQXE |
11:50:19 09/07/2026 |
|
53 |
605.5 |
CHIX |
11:52:21 09/07/2026 |
|
86 |
605 |
XLON |
11:54:51 09/07/2026 |
|
99 |
605 |
XLON |
11:54:51 09/07/2026 |
|
121 |
605 |
XLON |
11:54:51 09/07/2026 |
|
23 |
605 |
TRQX |
11:57:56 09/07/2026 |
|
2 |
605 |
BATE |
11:58:56 09/07/2026 |
|
105 |
605 |
BATE |
11:58:56 09/07/2026 |
|
1 |
605 |
AQXE |
12:02:14 09/07/2026 |
|
20 |
605 |
AQXE |
12:02:14 09/07/2026 |
|
17 |
604 |
TRQX |
12:06:34 09/07/2026 |
|
57 |
604 |
CHIX |
12:07:03 09/07/2026 |
|
106 |
604 |
BATE |
12:08:23 09/07/2026 |
|
296 |
604 |
XLON |
12:10:11 09/07/2026 |
|
2 |
604 |
AQXE |
12:11:28 09/07/2026 |
|
17 |
604 |
AQXE |
12:11:28 09/07/2026 |
|
24 |
604 |
XLON |
12:16:26 09/07/2026 |
|
35 |
604 |
XLON |
12:16:26 09/07/2026 |
|
238 |
604 |
XLON |
12:16:26 09/07/2026 |
|
1 |
604 |
AQXE |
12:20:38 09/07/2026 |
|
2 |
604 |
AQXE |
12:20:38 09/07/2026 |
|
22 |
604 |
AQXE |
12:20:38 09/07/2026 |
|
24 |
603.5 |
TRQX |
12:22:30 09/07/2026 |
|
47 |
603.5 |
CHIX |
12:22:30 09/07/2026 |
|
123 |
603.5 |
BATE |
12:22:30 09/07/2026 |
|
2 |
602.5 |
XLON |
12:25:18 09/07/2026 |
|
193 |
603 |
XLON |
12:25:18 09/07/2026 |
|
123 |
603 |
XLON |
12:25:18 09/07/2026 |
|
22 |
602.5 |
BATE |
12:26:22 09/07/2026 |
|
72 |
602.5 |
BATE |
12:26:22 09/07/2026 |
|
2 |
602.5 |
TRQX |
12:27:12 09/07/2026 |
|
22 |
602.5 |
TRQX |
12:27:12 09/07/2026 |
|
53 |
602 |
CHIX |
12:28:22 09/07/2026 |
|
20 |
602.5 |
AQXE |
12:29:13 09/07/2026 |
|
40 |
602 |
CHIX |
12:37:52 09/07/2026 |
|
23 |
604 |
AQXE |
12:41:52 09/07/2026 |
|
330 |
604 |
XLON |
12:42:36 09/07/2026 |
|
23 |
604 |
TRQX |
12:42:55 09/07/2026 |
|
131 |
604 |
BATE |
12:43:39 09/07/2026 |
|
22 |
604 |
CHIX |
12:59:19 09/07/2026 |
|
50 |
605 |
CHIX |
13:03:12 09/07/2026 |
|
21 |
604.5 |
AQXE |
13:04:17 09/07/2026 |
|
97 |
604.5 |
BATE |
13:04:17 09/07/2026 |
|
5 |
604.5 |
XLON |
13:04:17 09/07/2026 |
|
24 |
604.5 |
TRQX |
13:04:17 09/07/2026 |
|
350 |
604.5 |
XLON |
13:04:17 09/07/2026 |
|
107 |
604.5 |
BATE |
13:06:31 09/07/2026 |
|
20 |
604 |
AQXE |
13:07:44 09/07/2026 |
|
42 |
604 |
CHIX |
13:11:34 09/07/2026 |
|
20 |
604 |
TRQX |
13:12:01 09/07/2026 |
|
42 |
604 |
XLON |
13:14:30 09/07/2026 |
|
271 |
604 |
XLON |
13:14:33 09/07/2026 |
|
235 |
604.5 |
XLON |
13:22:20 09/07/2026 |
|
121 |
604.5 |
BATE |
13:22:46 09/07/2026 |
|
31 |
604.5 |
CHIX |
13:23:12 09/07/2026 |
|
19 |
604.5 |
CHIX |
13:23:12 09/07/2026 |
|
8 |
604.5 |
AQXE |
13:31:28 09/07/2026 |
|
6 |
604.5 |
TRQX |
13:31:28 09/07/2026 |
|
13 |
604.5 |
AQXE |
13:31:28 09/07/2026 |
|
14 |
604.5 |
TRQX |
13:31:28 09/07/2026 |
|
52 |
605 |
XLON |
13:34:04 09/07/2026 |
|
243 |
605 |
XLON |
13:34:04 09/07/2026 |
|
109 |
605 |
BATE |
13:34:19 09/07/2026 |
|
22 |
605 |
AQXE |
13:34:31 09/07/2026 |
|
58 |
605 |
CHIX |
13:34:52 09/07/2026 |
|
268 |
605.5 |
XLON |
13:40:13 09/07/2026 |
|
24 |
606 |
BATE |
13:40:24 09/07/2026 |
|
22 |
606 |
BATE |
13:40:24 09/07/2026 |
|
52 |
606.5 |
CHIX |
13:44:03 09/07/2026 |
|
81 |
606 |
BATE |
13:45:29 09/07/2026 |
|
20 |
606 |
TRQX |
13:45:29 09/07/2026 |
|
21 |
606 |
AQXE |
13:45:29 09/07/2026 |
|
25 |
606 |
TRQX |
13:45:29 09/07/2026 |
|
19 |
606 |
AQXE |
13:51:51 09/07/2026 |
|
288 |
606.5 |
XLON |
13:52:08 09/07/2026 |
|
23 |
606.5 |
XLON |
13:52:08 09/07/2026 |
|
39 |
606.5 |
BATE |
13:53:46 09/07/2026 |
|
59 |
606.5 |
BATE |
13:53:57 09/07/2026 |
|
20 |
606.5 |
TRQX |
13:53:57 09/07/2026 |
|
34 |
606.5 |
CHIX |
13:54:30 09/07/2026 |
|
10 |
606.5 |
CHIX |
13:54:49 09/07/2026 |
|
38 |
606.5 |
BATE |
13:58:19 09/07/2026 |
|
39 |
606.5 |
BATE |
13:58:19 09/07/2026 |
|
30 |
606.5 |
BATE |
13:59:12 09/07/2026 |
|
225 |
606.5 |
XLON |
13:59:32 09/07/2026 |
|
20 |
606.5 |
TRQX |
14:03:49 09/07/2026 |
|
21 |
606.5 |
AQXE |
14:05:26 09/07/2026 |
|
42 |
606.5 |
CHIX |
14:07:58 09/07/2026 |
|
88 |
606.5 |
BATE |
14:09:05 09/07/2026 |
|
19 |
606.5 |
AQXE |
14:10:36 09/07/2026 |
|
324 |
606 |
XLON |
14:12:51 09/07/2026 |
|
18 |
605.5 |
TRQX |
14:15:15 09/07/2026 |
|
97 |
605 |
BATE |
14:16:31 09/07/2026 |
|
48 |
605 |
CHIX |
14:16:38 09/07/2026 |
|
20 |
605 |
AQXE |
14:19:34 09/07/2026 |
|
18 |
604.5 |
TRQX |
14:21:23 09/07/2026 |
|
53 |
604 |
XLON |
14:29:14 09/07/2026 |
|
93 |
604.5 |
BATE |
14:29:48 09/07/2026 |
|
48 |
604.5 |
CHIX |
14:30:16 09/07/2026 |
|
18 |
604.5 |
AQXE |
14:30:28 09/07/2026 |
|
109 |
604 |
XLON |
14:31:00 09/07/2026 |
|
305 |
605 |
XLON |
14:34:33 09/07/2026 |
|
58 |
608 |
CHIX |
14:44:03 09/07/2026 |
|
53 |
607.5 |
CHIX |
14:44:03 09/07/2026 |
|
25 |
608 |
AQXE |
14:44:03 09/07/2026 |
|
28 |
608 |
TRQX |
14:44:03 09/07/2026 |
|
355 |
608 |
XLON |
14:44:03 09/07/2026 |
|
19 |
607.5 |
TRQX |
14:44:03 09/07/2026 |
|
128 |
607.5 |
BATE |
14:44:03 09/07/2026 |
|
136 |
607.5 |
XLON |
14:44:03 09/07/2026 |
|
148 |
607.5 |
XLON |
14:44:03 09/07/2026 |
|
131 |
607.5 |
BATE |
14:44:32 09/07/2026 |
|
24 |
607.5 |
AQXE |
14:46:35 09/07/2026 |
|
19 |
608 |
TRQX |
14:48:06 09/07/2026 |
|
122 |
607.5 |
BATE |
14:49:26 09/07/2026 |
|
49 |
608 |
CHIX |
14:54:21 09/07/2026 |
|
200 |
608.5 |
XLON |
14:55:31 09/07/2026 |
|
18 |
608.5 |
TRQX |
14:55:46 09/07/2026 |
|
56 |
608.5 |
XLON |
14:55:46 09/07/2026 |
|
99 |
608.5 |
BATE |
14:55:46 09/07/2026 |
|
24 |
608.5 |
AQXE |
14:55:46 09/07/2026 |
|
48 |
608.5 |
CHIX |
14:57:25 09/07/2026 |
|
20 |
608.5 |
TRQX |
14:58:28 09/07/2026 |
|
21 |
608.5 |
AQXE |
14:58:28 09/07/2026 |
|
291 |
608.5 |
XLON |
14:58:28 09/07/2026 |
|
121 |
608.5 |
BATE |
15:01:38 09/07/2026 |
|
254 |
609 |
XLON |
15:01:43 09/07/2026 |
|
52 |
611 |
CHIX |
15:04:52 09/07/2026 |
|
20 |
610.5 |
TRQX |
15:05:38 09/07/2026 |
|
23 |
610.5 |
AQXE |
15:05:38 09/07/2026 |
|
45 |
610.5 |
XLON |
15:05:52 09/07/2026 |
|
202 |
610.5 |
XLON |
15:05:52 09/07/2026 |
|
19 |
610.5 |
TRQX |
15:07:26 09/07/2026 |
|
44 |
610.5 |
CHIX |
15:08:44 09/07/2026 |
|
21 |
610.5 |
AQXE |
15:10:11 09/07/2026 |
|
41 |
610.5 |
BATE |
15:10:54 09/07/2026 |
|
42 |
610.5 |
BATE |
15:10:54 09/07/2026 |
|
39 |
610.5 |
BATE |
15:10:54 09/07/2026 |
|
23 |
611.5 |
TRQX |
15:15:11 09/07/2026 |
|
141 |
611.5 |
BATE |
15:15:11 09/07/2026 |
|
297 |
611.5 |
XLON |
15:15:11 09/07/2026 |
|
24 |
611.5 |
AQXE |
15:16:14 09/07/2026 |
|
53 |
611 |
CHIX |
15:17:41 09/07/2026 |
|
18 |
610.5 |
TRQX |
15:18:29 09/07/2026 |
|
121 |
610.5 |
BATE |
15:19:58 09/07/2026 |
|
37 |
610.5 |
CHIX |
15:20:17 09/07/2026 |
|
5 |
610.5 |
XLON |
15:21:07 09/07/2026 |
|
12 |
610.5 |
XLON |
15:21:07 09/07/2026 |
|
23 |
610.5 |
XLON |
15:21:07 09/07/2026 |
|
304 |
610.5 |
XLON |
15:21:07 09/07/2026 |
|
20 |
610.5 |
AQXE |
15:21:12 09/07/2026 |
|
19 |
610.5 |
TRQX |
15:26:17 09/07/2026 |
|
50 |
611.5 |
CHIX |
15:29:25 09/07/2026 |
|
316 |
611 |
XLON |
15:29:25 09/07/2026 |
|
20 |
611.5 |
AQXE |
15:30:49 09/07/2026 |
|
95 |
612.5 |
BATE |
15:36:27 09/07/2026 |
|
120 |
612 |
BATE |
15:38:12 09/07/2026 |
|
21 |
612 |
TRQX |
15:38:12 09/07/2026 |
|
20 |
612 |
AQXE |
15:39:16 09/07/2026 |
|
45 |
612 |
CHIX |
15:40:38 09/07/2026 |
|
149 |
612 |
XLON |
15:41:34 09/07/2026 |
|
181 |
612 |
XLON |
15:41:34 09/07/2026 |
|
231 |
612.5 |
XLON |
15:46:21 09/07/2026 |
|
20 |
612.5 |
AQXE |
15:46:27 09/07/2026 |
|
43 |
612 |
CHIX |
15:46:53 09/07/2026 |
|
130 |
612 |
BATE |
15:46:53 09/07/2026 |
|
25 |
612 |
TRQX |
15:47:01 09/07/2026 |
|
288 |
611 |
XLON |
15:50:36 09/07/2026 |
|
22 |
612 |
AQXE |
15:51:46 09/07/2026 |
|
17 |
611.5 |
TRQX |
15:52:19 09/07/2026 |
|
120 |
611.5 |
BATE |
15:52:35 09/07/2026 |
|
57 |
611.5 |
CHIX |
15:53:18 09/07/2026 |
|
21 |
611.5 |
TRQX |
15:54:37 09/07/2026 |
|
296 |
612 |
XLON |
15:57:12 09/07/2026 |
|
21 |
613 |
TRQX |
16:00:22 09/07/2026 |
|
101 |
613.5 |
BATE |
16:01:05 09/07/2026 |
|
26 |
613.5 |
BATE |
16:01:05 09/07/2026 |
|
54 |
613.5 |
CHIX |
16:01:20 09/07/2026 |
|
18 |
613 |
AQXE |
16:01:28 09/07/2026 |
|
312 |
613 |
XLON |
16:02:14 09/07/2026 |
|
94 |
612.5 |
BATE |
16:03:03 09/07/2026 |
|
22 |
613 |
AQXE |
16:03:38 09/07/2026 |
|
45 |
612.5 |
CHIX |
16:04:49 09/07/2026 |
|
21 |
612.5 |
TRQX |
16:05:48 09/07/2026 |
|
289 |
613 |
XLON |
16:07:23 09/07/2026 |
|
40 |
613 |
CHIX |
16:07:52 09/07/2026 |
|
34 |
613 |
BATE |
16:08:39 09/07/2026 |
|
92 |
613 |
BATE |
16:08:39 09/07/2026 |
|
23 |
613 |
AQXE |
16:09:09 09/07/2026 |
|
40 |
613 |
CHIX |
16:11:58 09/07/2026 |
|
14 |
613 |
BATE |
16:12:49 09/07/2026 |
|
25 |
613 |
BATE |
16:12:49 09/07/2026 |
|
26 |
613 |
BATE |
16:12:49 09/07/2026 |
|
43 |
613 |
BATE |
16:12:49 09/07/2026 |
|
94 |
612.5 |
XLON |
16:13:12 09/07/2026 |
|
22 |
612.5 |
AQXE |
16:14:20 09/07/2026 |
|
22 |
612.5 |
TRQX |
16:14:20 09/07/2026 |
|
204 |
612.5 |
XLON |
16:14:20 09/07/2026 |
|
273 |
612.5 |
BATE |
16:15:02 09/07/2026 |
|
118 |
612.5 |
CHIX |
16:15:04 09/07/2026 |
|
59 |
612.5 |
AQXE |
16:16:24 09/07/2026 |
|
812 |
612.5 |
XLON |
16:16:24 09/07/2026 |
|
93 |
612.5 |
BATE |
16:17:43 09/07/2026 |
|
45 |
612.5 |
CHIX |
16:17:43 09/07/2026 |
|
16 |
612.5 |
AQXE |
16:19:18 09/07/2026 |
|
22 |
612 |
XLON |
16:20:49 09/07/2026 |
|
226 |
612 |
XLON |
16:20:49 09/07/2026 |
|
8 |
612 |
AQXE |
16:20:52 09/07/2026 |
|
13 |
612 |
CHIX |
16:20:52 09/07/2026 |
|
23 |
612 |
TRQX |
16:20:54 09/07/2026 |
|
59 |
612 |
TRQX |
16:20:54 09/07/2026 |
|
4 |
612 |
BATE |
16:21:32 09/07/2026 |
|
1 |
612 |
BATE |
16:21:32 09/07/2026 |
|
87 |
612 |
BATE |
16:21:32 09/07/2026 |
|
22 |
612 |
CHIX |
16:23:17 09/07/2026 |
|
15 |
612 |
CHIX |
16:23:17 09/07/2026 |
|
44 |
612 |
BATE |
16:23:19 09/07/2026 |
|
29 |
612 |
XLON |
16:23:21 09/07/2026 |
|
241 |
612 |
XLON |
16:23:21 09/07/2026 |
|
9 |
612 |
BATE |
16:23:53 09/07/2026 |
|
20 |
612 |
TRQX |
16:23:53 09/07/2026 |
|
4 |
612.5 |
CHIX |
16:25:31 09/07/2026 |
|
13 |
613 |
AQXE |
16:29:23 09/07/2026 |
|
160 |
602.5 |
BATE |
10:43:13 10/07/2026 |
|
420 |
602.5 |
XLON |
10:43:50 10/07/2026 |
|
66 |
603 |
CHIX |
10:45:29 10/07/2026 |
|
33 |
603.5 |
TRQX |
10:47:09 10/07/2026 |
|
34 |
604 |
AQXE |
10:49:12 10/07/2026 |
|
101 |
605.5 |
XLON |
10:59:18 10/07/2026 |
|
101 |
605.5 |
XLON |
10:59:18 10/07/2026 |
|
166 |
605.5 |
XLON |
10:59:18 10/07/2026 |
|
12 |
605.5 |
CHIX |
11:01:33 10/07/2026 |
|
58 |
605.5 |
CHIX |
11:01:33 10/07/2026 |
|
158 |
606 |
XLON |
11:22:37 10/07/2026 |
|
274 |
606 |
XLON |
11:22:37 10/07/2026 |
|
1126 |
606 |
XLON |
11:22:37 10/07/2026 |
|
89 |
606 |
XLON |
11:22:37 10/07/2026 |
|
679 |
606 |
XLON |
11:22:37 10/07/2026 |
|
66 |
606 |
CHIX |
11:22:37 10/07/2026 |
|
430 |
606 |
XLON |
11:22:37 10/07/2026 |
|
24 |
608 |
TRQX |
11:23:27 10/07/2026 |
|
264 |
609 |
XLON |
11:39:22 10/07/2026 |
|
15 |
609.5 |
CHIX |
11:44:09 10/07/2026 |
|
49 |
610 |
CHIX |
11:46:56 10/07/2026 |
|
24 |
609.5 |
TRQX |
11:53:42 10/07/2026 |
|
24 |
609.5 |
TRQX |
11:53:42 10/07/2026 |
|
12 |
610 |
CHIX |
11:58:03 10/07/2026 |
|
35 |
610 |
CHIX |
11:58:03 10/07/2026 |
|
374 |
609.5 |
XLON |
12:00:01 10/07/2026 |
|
8 |
609.5 |
CHIX |
12:05:45 10/07/2026 |
|
43 |
609.5 |
CHIX |
12:05:45 10/07/2026 |
|
314 |
609.5 |
XLON |
12:05:45 10/07/2026 |
|
4 |
610 |
TRQX |
12:06:33 10/07/2026 |
|
59 |
610 |
XLON |
12:07:31 10/07/2026 |
|
162 |
609 |
BATE |
12:08:45 10/07/2026 |
|
324 |
609 |
BATE |
12:08:45 10/07/2026 |
|
25 |
609 |
BATE |
12:09:15 10/07/2026 |
|
24 |
609 |
TRQX |
12:11:46 10/07/2026 |
|
24 |
609 |
TRQX |
12:14:52 10/07/2026 |
|
168 |
609 |
BATE |
12:14:54 10/07/2026 |
|
4 |
609 |
TRQX |
12:15:34 10/07/2026 |
|
145 |
609 |
XLON |
12:18:03 10/07/2026 |
|
176 |
609 |
XLON |
12:18:03 10/07/2026 |
|
50 |
609.5 |
CHIX |
12:19:30 10/07/2026 |
|
57 |
609.5 |
XLON |
12:19:41 10/07/2026 |
|
8 |
609.5 |
CHIX |
12:21:43 10/07/2026 |
|
25 |
609.5 |
AQXE |
12:23:47 10/07/2026 |
|
100 |
609.5 |
AQXE |
12:23:47 10/07/2026 |
|
4 |
609.5 |
AQXE |
12:24:15 10/07/2026 |
|
4 |
609.5 |
AQXE |
12:25:11 10/07/2026 |
|
8 |
609.5 |
CHIX |
12:25:58 10/07/2026 |
|
25 |
609.5 |
AQXE |
12:27:36 10/07/2026 |
|
4 |
609.5 |
AQXE |
12:29:42 10/07/2026 |
|
390 |
609 |
XLON |
12:30:04 10/07/2026 |
|
4 |
609 |
TRQX |
12:30:04 10/07/2026 |
|
19 |
609 |
BATE |
12:30:04 10/07/2026 |
|
30 |
609 |
TRQX |
12:30:04 10/07/2026 |
|
116 |
609 |
BATE |
12:30:04 10/07/2026 |
|
50 |
609 |
CHIX |
12:31:09 10/07/2026 |
|
58 |
609 |
XLON |
12:33:16 10/07/2026 |
|
24 |
609 |
BATE |
12:35:00 10/07/2026 |
|
124 |
609 |
BATE |
12:37:56 10/07/2026 |
|
24 |
609.5 |
AQXE |
12:42:34 10/07/2026 |
|
4 |
609.5 |
AQXE |
12:43:55 10/07/2026 |
|
4 |
609.5 |
TRQX |
12:44:44 10/07/2026 |
|
54 |
610 |
XLON |
12:46:32 10/07/2026 |
|
413 |
610 |
XLON |
12:47:05 10/07/2026 |
|
8 |
610 |
CHIX |
12:47:40 10/07/2026 |
|
58 |
610 |
CHIX |
12:47:40 10/07/2026 |
|
30 |
609.5 |
TRQX |
12:50:12 10/07/2026 |
|
23 |
609 |
BATE |
12:52:22 10/07/2026 |
|
8 |
608.5 |
CHIX |
12:52:29 10/07/2026 |
|
1 |
609 |
BATE |
12:54:42 10/07/2026 |
|
127 |
609 |
BATE |
12:54:42 10/07/2026 |
|
10 |
608.5 |
CHIX |
12:55:18 10/07/2026 |
|
26 |
608.5 |
CHIX |
12:55:22 10/07/2026 |
|
22 |
609 |
AQXE |
12:56:13 10/07/2026 |
|
4 |
607 |
AQXE |
13:02:42 10/07/2026 |
|
4 |
607 |
TRQX |
13:02:42 10/07/2026 |
|
20 |
607 |
TRQX |
13:02:42 10/07/2026 |
|
58 |
606 |
XLON |
13:06:06 10/07/2026 |
|
100 |
606 |
XLON |
13:06:16 10/07/2026 |
|
260 |
606 |
XLON |
13:06:16 10/07/2026 |
|
19 |
606 |
BATE |
13:07:59 10/07/2026 |
|
58 |
606 |
CHIX |
13:08:13 10/07/2026 |
|
1 |
606 |
CHIX |
13:08:51 10/07/2026 |
|
7 |
606 |
CHIX |
13:09:35 10/07/2026 |
|
107 |
606 |
BATE |
13:10:22 10/07/2026 |
|
31 |
606 |
BATE |
13:10:35 10/07/2026 |
|
20 |
606.5 |
AQXE |
13:11:03 10/07/2026 |
|
25 |
607 |
TRQX |
13:18:21 10/07/2026 |
|
4 |
607 |
AQXE |
13:19:18 10/07/2026 |
|
316 |
606 |
XLON |
13:19:50 10/07/2026 |
|
4 |
607 |
TRQX |
13:19:58 10/07/2026 |
|
20 |
607 |
BATE |
13:26:30 10/07/2026 |
|
69 |
607.5 |
XLON |
13:26:45 10/07/2026 |
|
8 |
607 |
CHIX |
13:27:51 10/07/2026 |
|
59 |
607 |
CHIX |
13:27:51 10/07/2026 |
|
118 |
607 |
BATE |
13:28:56 10/07/2026 |
|
276 |
607 |
XLON |
13:30:59 10/07/2026 |
|
24 |
607 |
AQXE |
13:32:38 10/07/2026 |
|
4 |
607 |
AQXE |
13:32:38 10/07/2026 |
|
27 |
607 |
TRQX |
13:32:38 10/07/2026 |
|
291 |
608 |
XLON |
13:39:57 10/07/2026 |
|
59 |
608 |
XLON |
13:39:59 10/07/2026 |
|
8 |
608 |
CHIX |
13:40:04 10/07/2026 |
|
61 |
608 |
CHIX |
13:40:30 10/07/2026 |
|
8 |
608.5 |
CHIX |
13:44:00 10/07/2026 |
|
46 |
608.5 |
CHIX |
13:46:58 10/07/2026 |
|
27 |
608 |
BATE |
13:47:42 10/07/2026 |
|
167 |
608 |
BATE |
13:47:42 10/07/2026 |
|
24 |
608 |
BATE |
13:47:42 10/07/2026 |
|
107 |
608 |
BATE |
13:47:42 10/07/2026 |
|
25 |
608 |
BATE |
13:53:36 10/07/2026 |
|
58 |
608 |
XLON |
13:53:36 10/07/2026 |
|
4 |
608 |
AQXE |
13:53:36 10/07/2026 |
|
27 |
608 |
AQXE |
13:53:36 10/07/2026 |
|
4 |
608 |
TRQX |
13:53:36 10/07/2026 |
|
20 |
608 |
AQXE |
13:53:36 10/07/2026 |
|
23 |
608 |
TRQX |
13:53:36 10/07/2026 |
|
4 |
608 |
TRQX |
13:53:36 10/07/2026 |
|
381 |
608 |
XLON |
13:53:36 10/07/2026 |
|
8 |
608.5 |
CHIX |
13:54:54 10/07/2026 |
|
4 |
608 |
AQXE |
13:56:47 10/07/2026 |
|
4 |
608 |
TRQX |
13:56:47 10/07/2026 |
|
25 |
608 |
TRQX |
13:56:47 10/07/2026 |
|
19 |
608.5 |
BATE |
13:59:26 10/07/2026 |
|
70 |
607 |
BATE |
14:03:17 10/07/2026 |
|
83 |
607 |
BATE |
14:03:17 10/07/2026 |
|
185 |
607 |
XLON |
14:03:17 10/07/2026 |
|
405 |
607 |
XLON |
14:03:17 10/07/2026 |
|
351 |
607 |
XLON |
14:03:17 10/07/2026 |
|
354 |
607 |
XLON |
14:03:17 10/07/2026 |
|
58 |
607 |
CHIX |
14:03:24 10/07/2026 |
|
185 |
607 |
XLON |
14:04:10 10/07/2026 |
|
23 |
607 |
XLON |
14:04:31 10/07/2026 |
|
90 |
607 |
XLON |
14:04:31 10/07/2026 |
|
175 |
607 |
XLON |
14:04:31 10/07/2026 |
|
24 |
607 |
AQXE |
14:07:36 10/07/2026 |
|
25 |
607 |
TRQX |
14:10:36 10/07/2026 |
|
25 |
607 |
AQXE |
14:15:17 10/07/2026 |
|
151 |
607 |
BATE |
14:19:18 10/07/2026 |
|
372 |
607 |
XLON |
14:23:11 10/07/2026 |
|
45 |
607 |
CHIX |
14:23:36 10/07/2026 |
|
382 |
607 |
XLON |
14:25:33 10/07/2026 |
|
23 |
607 |
TRQX |
14:25:33 10/07/2026 |
|
24 |
607 |
AQXE |
14:27:40 10/07/2026 |
|
62 |
607 |
CHIX |
14:30:08 10/07/2026 |
|
346 |
607.5 |
XLON |
14:31:46 10/07/2026 |
|
145 |
607.5 |
BATE |
14:33:45 10/07/2026 |
|
25 |
607.5 |
TRQX |
14:33:49 10/07/2026 |
|
62 |
607 |
CHIX |
14:38:06 10/07/2026 |
|
29 |
607 |
AQXE |
14:40:50 10/07/2026 |
|
119 |
607 |
BATE |
14:40:50 10/07/2026 |
|
431 |
607 |
XLON |
14:40:50 10/07/2026 |
|
20 |
607 |
TRQX |
14:43:25 10/07/2026 |
|
9 |
607 |
TRQX |
14:43:26 10/07/2026 |
|
50 |
606.5 |
CHIX |
14:43:56 10/07/2026 |
|
2 |
606.5 |
BATE |
14:44:55 10/07/2026 |
|
26 |
607 |
AQXE |
14:44:55 10/07/2026 |
|
118 |
606.5 |
BATE |
14:45:51 10/07/2026 |
|
337 |
606.5 |
XLON |
14:48:19 10/07/2026 |
|
27 |
606.5 |
TRQX |
14:50:24 10/07/2026 |
|
55 |
605.5 |
CHIX |
14:54:06 10/07/2026 |
|
119 |
605.5 |
BATE |
14:54:18 10/07/2026 |
|
25 |
605 |
AQXE |
14:55:13 10/07/2026 |
|
219 |
606.5 |
XLON |
14:59:46 10/07/2026 |
|
131 |
606.5 |
XLON |
14:59:46 10/07/2026 |
|
61 |
606.5 |
CHIX |
15:02:46 10/07/2026 |
|
134 |
606.5 |
BATE |
15:02:46 10/07/2026 |
|
354 |
606.5 |
XLON |
15:04:27 10/07/2026 |
|
104 |
606.5 |
BATE |
15:05:11 10/07/2026 |
|
49 |
606.5 |
CHIX |
15:06:29 10/07/2026 |
|
21 |
606 |
TRQX |
15:10:45 10/07/2026 |
|
27 |
606 |
TRQX |
15:10:45 10/07/2026 |
|
24 |
605.5 |
AQXE |
15:11:27 10/07/2026 |
|
23 |
605.5 |
TRQX |
15:11:27 10/07/2026 |
|
24 |
605.5 |
AQXE |
15:11:27 10/07/2026 |
|
1 |
606 |
XLON |
15:14:50 10/07/2026 |
|
150 |
606 |
BATE |
15:15:38 10/07/2026 |
|
15 |
606.5 |
AQXE |
15:15:43 10/07/2026 |
|
10 |
606.5 |
AQXE |
15:15:43 10/07/2026 |
|
403 |
606.5 |
XLON |
15:18:36 10/07/2026 |
|
69 |
606.5 |
CHIX |
15:19:53 10/07/2026 |
|
24 |
606.5 |
TRQX |
15:20:23 10/07/2026 |
|
27 |
606.5 |
AQXE |
15:21:17 10/07/2026 |
|
57 |
606 |
CHIX |
15:21:19 10/07/2026 |
|
162 |
606 |
BATE |
15:21:59 10/07/2026 |
|
34 |
605.5 |
XLON |
15:22:11 10/07/2026 |
|
322 |
606 |
XLON |
15:24:22 10/07/2026 |
|
27 |
606 |
TRQX |
15:25:42 10/07/2026 |
|
378 |
607 |
XLON |
15:28:40 10/07/2026 |
|
54 |
607.5 |
CHIX |
15:32:35 10/07/2026 |
|
144 |
607.5 |
BATE |
15:32:35 10/07/2026 |
|
24 |
605 |
AQXE |
15:34:06 10/07/2026 |
|
133 |
606 |
BATE |
15:42:25 10/07/2026 |
|
269 |
605.5 |
XLON |
15:42:52 10/07/2026 |
|
24 |
605.5 |
TRQX |
15:42:52 10/07/2026 |
|
1 |
606.5 |
CHIX |
15:45:20 10/07/2026 |
|
50 |
606.5 |
CHIX |
15:45:25 10/07/2026 |
|
349 |
606.5 |
XLON |
15:45:49 10/07/2026 |
|
1 |
606.5 |
BATE |
15:49:19 10/07/2026 |
|
24 |
606.5 |
AQXE |
15:50:46 10/07/2026 |
|
28 |
606.5 |
AQXE |
15:50:46 10/07/2026 |
|
128 |
606.5 |
BATE |
15:50:46 10/07/2026 |
|
69 |
606.5 |
CHIX |
15:51:03 10/07/2026 |
|
25 |
606.5 |
TRQX |
15:56:00 10/07/2026 |
|
30 |
606.5 |
TRQX |
15:56:00 10/07/2026 |
|
352 |
606.5 |
XLON |
15:56:00 10/07/2026 |
|
28 |
606.5 |
AQXE |
15:56:01 10/07/2026 |
|
79 |
606.5 |
BATE |
15:58:53 10/07/2026 |
|
73 |
606.5 |
BATE |
15:58:53 10/07/2026 |
|
50 |
606.5 |
CHIX |
15:59:31 10/07/2026 |
|
114 |
606.5 |
XLON |
16:00:08 10/07/2026 |
|
230 |
606.5 |
XLON |
16:00:08 10/07/2026 |
|
3 |
606.5 |
TRQX |
16:01:21 10/07/2026 |
|
17 |
606.5 |
TRQX |
16:01:30 10/07/2026 |
|
26 |
606 |
AQXE |
16:04:09 10/07/2026 |
|
52 |
605.5 |
CHIX |
16:06:11 10/07/2026 |
|
25 |
605.5 |
TRQX |
16:06:11 10/07/2026 |
|
112 |
607 |
BATE |
16:10:52 10/07/2026 |
|
19 |
607 |
BATE |
16:10:52 10/07/2026 |
|
23 |
607 |
BATE |
16:10:52 10/07/2026 |
|
5 |
607 |
XLON |
16:10:52 10/07/2026 |
|
427 |
607 |
XLON |
16:11:22 10/07/2026 |
|
48 |
607 |
CHIX |
16:12:57 10/07/2026 |
|
6 |
607 |
CHIX |
16:13:22 10/07/2026 |
|
21 |
607 |
TRQX |
16:13:35 10/07/2026 |
|
150 |
607 |
BATE |
16:14:18 10/07/2026 |
|
356 |
607 |
XLON |
16:14:31 10/07/2026 |
|
200 |
607.5 |
CHIX |
16:17:29 10/07/2026 |
|
959 |
607 |
XLON |
16:18:18 10/07/2026 |
|
1 |
607 |
CHIX |
16:18:18 10/07/2026 |
|
19 |
607 |
XLON |
16:18:18 10/07/2026 |
|
75 |
607 |
TRQX |
16:18:18 10/07/2026 |
|
437 |
606.5 |
BATE |
16:20:13 10/07/2026 |
|
3 |
606.5 |
CHIX |
16:20:13 10/07/2026 |
|
25 |
606.5 |
AQXE |
16:20:13 10/07/2026 |
|
26 |
606.5 |
AQXE |
16:20:13 10/07/2026 |
|
119 |
606.5 |
BATE |
16:20:13 10/07/2026 |
|
24 |
606.5 |
AQXE |
16:20:13 10/07/2026 |
|
41 |
606.5 |
AQXE |
16:20:13 10/07/2026 |
|
114 |
606.5 |
XLON |
16:20:13 10/07/2026 |
|
8 |
607 |
TRQX |
16:21:07 10/07/2026 |
|
11 |
607 |
TRQX |
16:21:07 10/07/2026 |
|
162 |
607 |
XLON |
16:22:23 10/07/2026 |
|
39 |
607 |
CHIX |
16:22:31 10/07/2026 |
|
6 |
608 |
TRQX |
16:28:14 10/07/2026 |
|
11 |
607.5 |
AQXE |
16:29:32 10/07/2026 |
|
3 |
608 |
BATE |
16:29:47 10/07/2026 |
|
8 |
607.5 |
AQXE |
16:29:51 10/07/2026 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
ENDRNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.