AJ Bell PLC
20 July 2026
20 July 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 13 July 2026 to 17 July 2026, it had purchased a total volume of 124,980 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50 million announced on 4 December 2025. Once concluded, the Company will commence a further buyback programme, of up to £15 million, as announced on 21 May 2026.
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 394,760,084 ordinary shares, with no ordinary shares in treasury.
The figure of 394,760,084 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
|
AJ Bell |
|
|
· Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
Monday, 13 July 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
15,046 |
2,211 |
5,771 |
1,013 |
959 |
|
Highest price paid (per ordinary share) |
605.00 |
604.50 |
603.00 |
605.00 |
602.50 |
604.50 |
|
Lowest price paid (per ordinary share) |
595.00 |
595.00 |
595.00 |
595.00 |
595.00 |
595.00 |
|
Volume weighted average price paid (per ordinary share) |
597.11 |
597.09 |
597.15 |
597.15 |
597.13 |
597.15 |
|
Tuesday, 14 July 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
24,980 |
14,706 |
2,295 |
5,984 |
1,015 |
980 |
|
Highest price paid (per ordinary share) |
597.50 |
597.50 |
597.50 |
597.50 |
597.50 |
597.50 |
|
Lowest price paid (per ordinary share) |
591.00 |
591.50 |
591.00 |
591.50 |
591.00 |
591.50 |
|
Volume weighted average price paid (per ordinary share) |
594.61 |
594.59 |
594.66 |
594.64 |
594.64 |
594.57 |
|
Wednesday, 15 July 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
14,438 |
2,327 |
6,170 |
1,060 |
1,005 |
|
Highest price paid (per ordinary share) |
609.50 |
608.50 |
608.50 |
609.50 |
609.50 |
609.50 |
|
Lowest price paid (per ordinary share) |
588.00 |
589.00 |
589.50 |
588.50 |
589.00 |
588.00 |
|
Volume weighted average price paid (per ordinary share) |
601.36 |
601.40 |
601.30 |
601.29 |
601.40 |
601.38 |
|
Thursday, 16 July 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
14,603 |
2,321 |
6,001 |
1,061 |
1,014 |
|
Highest price paid (per ordinary share) |
607.00 |
607.00 |
607.00 |
607.00 |
607.00 |
606.00 |
|
Lowest price paid (per ordinary share) |
600.00 |
600.00 |
600.00 |
600.00 |
600.00 |
600.00 |
|
Volume weighted average price paid (per ordinary share) |
603.54 |
603.49 |
603.57 |
603.61 |
603.64 |
603.65 |
|
Friday, 17 July 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
14,515 |
2,402 |
6,008 |
1,060 |
1,015 |
|
Highest price paid (per ordinary share) |
605.50 |
605.50 |
605.50 |
605.50 |
605.50 |
605.50 |
|
Lowest price paid (per ordinary share) |
599.00 |
599.50 |
599.50 |
599.00 |
600.00 |
599.50 |
|
Volume weighted average price paid (per ordinary share) |
601.92 |
601.86 |
601.97 |
601.98 |
602.18 |
602.12 |
Schedule of Purchases - Individual Transactions
|
Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
|
18 |
604.5 |
TRQX |
08:17:16 13/07/2026 |
|
313 |
604.5 |
XLON |
08:18:20 13/07/2026 |
|
125 |
605 |
BATE |
08:18:47 13/07/2026 |
|
49 |
603 |
CHIX |
08:19:07 13/07/2026 |
|
22 |
602.5 |
AQXE |
08:20:20 13/07/2026 |
|
39 |
597 |
CHIX |
08:32:55 13/07/2026 |
|
18 |
598.5 |
AQXE |
08:33:03 13/07/2026 |
|
19 |
597 |
TRQX |
08:34:29 13/07/2026 |
|
109 |
596.5 |
XLON |
08:36:05 13/07/2026 |
|
200 |
596.5 |
XLON |
08:36:05 13/07/2026 |
|
126 |
596.5 |
BATE |
08:36:48 13/07/2026 |
|
44 |
597 |
CHIX |
08:52:49 13/07/2026 |
|
21 |
596.5 |
AQXE |
08:53:46 13/07/2026 |
|
319 |
596 |
XLON |
08:54:35 13/07/2026 |
|
132 |
596 |
BATE |
08:55:28 13/07/2026 |
|
17 |
596.5 |
TRQX |
08:55:55 13/07/2026 |
|
40 |
599 |
CHIX |
09:01:42 13/07/2026 |
|
19 |
599.5 |
TRQX |
09:02:51 13/07/2026 |
|
279 |
598.5 |
XLON |
09:02:59 13/07/2026 |
|
43 |
600 |
CHIX |
09:10:00 13/07/2026 |
|
34 |
600 |
BATE |
09:10:18 13/07/2026 |
|
59 |
600 |
BATE |
09:10:18 13/07/2026 |
|
300 |
600 |
XLON |
09:12:09 13/07/2026 |
|
17 |
599.5 |
TRQX |
09:13:45 13/07/2026 |
|
109 |
599 |
BATE |
09:15:20 13/07/2026 |
|
15 |
598 |
AQXE |
09:20:25 13/07/2026 |
|
19 |
598 |
AQXE |
09:20:25 13/07/2026 |
|
37 |
597.5 |
CHIX |
09:22:58 13/07/2026 |
|
20 |
597.5 |
TRQX |
09:23:36 13/07/2026 |
|
19 |
597.5 |
AQXE |
09:23:49 13/07/2026 |
|
47 |
597.5 |
BATE |
09:27:58 13/07/2026 |
|
68 |
597.5 |
BATE |
09:28:36 13/07/2026 |
|
315 |
597.5 |
XLON |
09:28:36 13/07/2026 |
|
16 |
598 |
TRQX |
09:37:10 13/07/2026 |
|
48 |
598 |
CHIX |
09:39:04 13/07/2026 |
|
14 |
597.5 |
XLON |
09:43:01 13/07/2026 |
|
18 |
597.5 |
AQXE |
09:43:01 13/07/2026 |
|
269 |
597.5 |
XLON |
09:43:01 13/07/2026 |
|
119 |
597.5 |
BATE |
09:47:46 13/07/2026 |
|
22 |
597.5 |
AQXE |
09:49:26 13/07/2026 |
|
36 |
596 |
CHIX |
09:50:35 13/07/2026 |
|
18 |
596 |
TRQX |
09:51:17 13/07/2026 |
|
41 |
596.5 |
BATE |
10:02:03 13/07/2026 |
|
44 |
596.5 |
BATE |
10:02:03 13/07/2026 |
|
266 |
596.5 |
XLON |
10:03:27 13/07/2026 |
|
16 |
598.5 |
TRQX |
10:06:22 13/07/2026 |
|
248 |
599 |
XLON |
10:12:00 13/07/2026 |
|
17 |
598.5 |
AQXE |
10:12:16 13/07/2026 |
|
136 |
598.5 |
BATE |
10:20:07 13/07/2026 |
|
19 |
598.5 |
AQXE |
10:20:07 13/07/2026 |
|
20 |
598.5 |
TRQX |
10:20:07 13/07/2026 |
|
49 |
598.5 |
CHIX |
10:20:07 13/07/2026 |
|
35 |
597.5 |
CHIX |
10:23:18 13/07/2026 |
|
90 |
598 |
BATE |
10:24:58 13/07/2026 |
|
1 |
598 |
XLON |
10:33:22 13/07/2026 |
|
5 |
598 |
XLON |
10:33:22 13/07/2026 |
|
371 |
598 |
XLON |
10:33:22 13/07/2026 |
|
18 |
598 |
TRQX |
10:34:14 13/07/2026 |
|
20 |
598 |
AQXE |
10:34:52 13/07/2026 |
|
39 |
598 |
CHIX |
10:35:00 13/07/2026 |
|
3 |
597.5 |
BATE |
10:40:52 13/07/2026 |
|
110 |
597.5 |
BATE |
10:42:09 13/07/2026 |
|
2 |
597 |
CHIX |
10:47:34 13/07/2026 |
|
321 |
597.5 |
XLON |
10:48:13 13/07/2026 |
|
21 |
597.5 |
AQXE |
10:51:11 13/07/2026 |
|
39 |
598 |
CHIX |
10:52:42 13/07/2026 |
|
99 |
597.5 |
BATE |
11:02:38 13/07/2026 |
|
19 |
597 |
TRQX |
11:03:06 13/07/2026 |
|
16 |
597.5 |
AQXE |
11:03:18 13/07/2026 |
|
340 |
597.5 |
XLON |
11:03:25 13/07/2026 |
|
40 |
597 |
CHIX |
11:04:11 13/07/2026 |
|
20 |
597 |
TRQX |
11:07:38 13/07/2026 |
|
126 |
596 |
BATE |
11:16:18 13/07/2026 |
|
45 |
596 |
CHIX |
11:16:27 13/07/2026 |
|
278 |
596 |
XLON |
11:16:54 13/07/2026 |
|
21 |
597 |
AQXE |
11:19:32 13/07/2026 |
|
19 |
597.5 |
TRQX |
11:23:49 13/07/2026 |
|
113 |
597.5 |
BATE |
11:24:54 13/07/2026 |
|
277 |
597.5 |
XLON |
11:25:24 13/07/2026 |
|
14 |
597.5 |
TRQX |
11:26:37 13/07/2026 |
|
39 |
597.5 |
CHIX |
11:27:55 13/07/2026 |
|
18 |
597.5 |
AQXE |
11:28:09 13/07/2026 |
|
99 |
597.5 |
BATE |
11:32:41 13/07/2026 |
|
18 |
597.5 |
AQXE |
11:37:19 13/07/2026 |
|
18 |
597 |
TRQX |
11:38:05 13/07/2026 |
|
36 |
596.5 |
CHIX |
11:38:20 13/07/2026 |
|
325 |
596.5 |
XLON |
11:41:58 13/07/2026 |
|
30 |
596.5 |
BATE |
11:44:06 13/07/2026 |
|
60 |
596.5 |
BATE |
11:44:06 13/07/2026 |
|
40 |
598.5 |
CHIX |
11:50:51 13/07/2026 |
|
18 |
599 |
AQXE |
11:51:33 13/07/2026 |
|
20 |
597.5 |
TRQX |
11:53:47 13/07/2026 |
|
13 |
598.5 |
BATE |
11:57:14 13/07/2026 |
|
105 |
598.5 |
BATE |
11:57:14 13/07/2026 |
|
304 |
597.5 |
XLON |
11:58:27 13/07/2026 |
|
18 |
597.5 |
AQXE |
12:02:43 13/07/2026 |
|
16 |
597.5 |
TRQX |
12:05:17 13/07/2026 |
|
42 |
597.5 |
CHIX |
12:05:25 13/07/2026 |
|
250 |
597.5 |
XLON |
12:06:47 13/07/2026 |
|
112 |
597 |
BATE |
12:12:53 13/07/2026 |
|
20 |
597.5 |
AQXE |
12:15:40 13/07/2026 |
|
18 |
597.5 |
TRQX |
12:16:20 13/07/2026 |
|
42 |
598.5 |
CHIX |
12:17:57 13/07/2026 |
|
304 |
598 |
XLON |
12:17:57 13/07/2026 |
|
115 |
596 |
BATE |
12:25:45 13/07/2026 |
|
33 |
596 |
CHIX |
12:26:07 13/07/2026 |
|
18 |
596 |
AQXE |
12:26:43 13/07/2026 |
|
18 |
596 |
TRQX |
12:28:59 13/07/2026 |
|
270 |
596 |
XLON |
12:29:47 13/07/2026 |
|
89 |
596.5 |
BATE |
12:35:27 13/07/2026 |
|
18 |
597 |
AQXE |
12:39:08 13/07/2026 |
|
50 |
597 |
CHIX |
12:39:26 13/07/2026 |
|
114 |
598 |
BATE |
12:42:46 13/07/2026 |
|
18 |
597.5 |
TRQX |
12:42:55 13/07/2026 |
|
358 |
597.5 |
XLON |
12:43:22 13/07/2026 |
|
18 |
597.5 |
AQXE |
12:44:39 13/07/2026 |
|
51 |
598 |
CHIX |
12:48:59 13/07/2026 |
|
21 |
597 |
TRQX |
12:49:35 13/07/2026 |
|
116 |
596.5 |
BATE |
12:56:22 13/07/2026 |
|
322 |
596.5 |
XLON |
12:56:44 13/07/2026 |
|
18 |
597 |
AQXE |
13:01:21 13/07/2026 |
|
19 |
596 |
TRQX |
13:07:35 13/07/2026 |
|
42 |
596 |
CHIX |
13:07:35 13/07/2026 |
|
257 |
596.5 |
XLON |
13:10:17 13/07/2026 |
|
18 |
596.5 |
AQXE |
13:12:52 13/07/2026 |
|
14 |
596 |
TRQX |
13:16:56 13/07/2026 |
|
48 |
597 |
CHIX |
13:24:13 13/07/2026 |
|
125 |
597 |
BATE |
13:24:14 13/07/2026 |
|
18 |
597 |
AQXE |
13:26:50 13/07/2026 |
|
315 |
596.5 |
XLON |
13:30:14 13/07/2026 |
|
42 |
597 |
CHIX |
13:35:00 13/07/2026 |
|
18 |
597 |
TRQX |
13:35:00 13/07/2026 |
|
109 |
597 |
BATE |
13:35:00 13/07/2026 |
|
302 |
597 |
XLON |
13:35:00 13/07/2026 |
|
104 |
597 |
BATE |
13:37:10 13/07/2026 |
|
18 |
597 |
TRQX |
13:37:18 13/07/2026 |
|
19 |
597 |
AQXE |
13:37:23 13/07/2026 |
|
50 |
596.5 |
CHIX |
13:40:51 13/07/2026 |
|
243 |
596.5 |
XLON |
13:42:28 13/07/2026 |
|
57 |
596.5 |
BATE |
13:43:35 13/07/2026 |
|
69 |
596.5 |
BATE |
13:43:35 13/07/2026 |
|
19 |
597 |
AQXE |
13:43:35 13/07/2026 |
|
16 |
598 |
AQXE |
13:49:25 13/07/2026 |
|
34 |
598 |
CHIX |
13:49:33 13/07/2026 |
|
7 |
598 |
XLON |
13:50:41 13/07/2026 |
|
315 |
598 |
XLON |
13:50:41 13/07/2026 |
|
102 |
598 |
BATE |
13:52:19 13/07/2026 |
|
20 |
598 |
TRQX |
13:52:19 13/07/2026 |
|
18 |
598.5 |
TRQX |
13:54:49 13/07/2026 |
|
39 |
598 |
CHIX |
13:57:19 13/07/2026 |
|
18 |
598 |
AQXE |
13:57:28 13/07/2026 |
|
100 |
598.5 |
BATE |
14:01:17 13/07/2026 |
|
341 |
597 |
XLON |
14:05:43 13/07/2026 |
|
16 |
597 |
TRQX |
14:06:15 13/07/2026 |
|
18 |
596.5 |
AQXE |
14:16:41 13/07/2026 |
|
46 |
595.5 |
CHIX |
14:17:31 13/07/2026 |
|
302 |
595.5 |
XLON |
14:20:32 13/07/2026 |
|
18 |
595.5 |
TRQX |
14:21:49 13/07/2026 |
|
142 |
596 |
BATE |
14:23:33 13/07/2026 |
|
41 |
596 |
CHIX |
14:29:38 13/07/2026 |
|
21 |
597 |
AQXE |
14:32:29 13/07/2026 |
|
118 |
597 |
BATE |
14:32:41 13/07/2026 |
|
231 |
597 |
XLON |
14:32:54 13/07/2026 |
|
45 |
596 |
CHIX |
14:34:14 13/07/2026 |
|
15 |
596 |
AQXE |
14:34:51 13/07/2026 |
|
20 |
596 |
TRQX |
14:35:36 13/07/2026 |
|
261 |
596 |
XLON |
14:36:04 13/07/2026 |
|
18 |
595.5 |
AQXE |
14:37:58 13/07/2026 |
|
7 |
595.5 |
TRQX |
14:38:09 13/07/2026 |
|
13 |
595.5 |
TRQX |
14:38:09 13/07/2026 |
|
47 |
596 |
CHIX |
14:41:38 13/07/2026 |
|
142 |
596 |
BATE |
14:43:43 13/07/2026 |
|
14 |
596 |
TRQX |
14:45:07 13/07/2026 |
|
18 |
596 |
AQXE |
14:45:07 13/07/2026 |
|
319 |
596 |
XLON |
14:45:07 13/07/2026 |
|
34 |
595.5 |
CHIX |
14:46:15 13/07/2026 |
|
118 |
596 |
BATE |
14:47:15 13/07/2026 |
|
319 |
595.5 |
XLON |
14:48:24 13/07/2026 |
|
18 |
596 |
AQXE |
14:48:53 13/07/2026 |
|
18 |
595 |
TRQX |
14:49:10 13/07/2026 |
|
42 |
595 |
CHIX |
14:51:48 13/07/2026 |
|
26 |
595.5 |
XLON |
14:55:42 13/07/2026 |
|
48 |
595.5 |
XLON |
14:55:42 13/07/2026 |
|
187 |
595.5 |
XLON |
14:55:42 13/07/2026 |
|
18 |
595.5 |
TRQX |
14:56:15 13/07/2026 |
|
42 |
595.5 |
CHIX |
14:56:24 13/07/2026 |
|
115 |
595.5 |
BATE |
14:56:35 13/07/2026 |
|
9 |
595 |
AQXE |
14:56:53 13/07/2026 |
|
9 |
595 |
AQXE |
14:56:53 13/07/2026 |
|
293 |
595 |
XLON |
14:58:49 13/07/2026 |
|
7 |
595 |
XLON |
14:58:51 13/07/2026 |
|
129 |
595 |
BATE |
14:59:56 13/07/2026 |
|
42 |
596 |
CHIX |
15:03:54 13/07/2026 |
|
21 |
596 |
TRQX |
15:03:58 13/07/2026 |
|
129 |
596 |
BATE |
15:04:50 13/07/2026 |
|
36 |
596 |
CHIX |
15:05:37 13/07/2026 |
|
21 |
596 |
TRQX |
15:06:09 13/07/2026 |
|
369 |
596 |
XLON |
15:07:14 13/07/2026 |
|
18 |
595.5 |
AQXE |
15:08:55 13/07/2026 |
|
18 |
595.5 |
AQXE |
15:08:55 13/07/2026 |
|
100 |
597.5 |
XLON |
15:12:27 13/07/2026 |
|
75 |
597.5 |
XLON |
15:12:27 13/07/2026 |
|
134 |
597.5 |
XLON |
15:12:27 13/07/2026 |
|
36 |
597.5 |
CHIX |
15:12:37 13/07/2026 |
|
130 |
598.5 |
BATE |
15:14:33 13/07/2026 |
|
36 |
598 |
CHIX |
15:15:53 13/07/2026 |
|
19 |
598 |
TRQX |
15:15:53 13/07/2026 |
|
20 |
596.5 |
AQXE |
15:16:45 13/07/2026 |
|
19 |
596.5 |
AQXE |
15:16:45 13/07/2026 |
|
134 |
596.5 |
BATE |
15:20:21 13/07/2026 |
|
18 |
596.5 |
TRQX |
15:20:34 13/07/2026 |
|
311 |
596 |
XLON |
15:21:47 13/07/2026 |
|
19 |
596.5 |
AQXE |
15:22:14 13/07/2026 |
|
48 |
597.5 |
CHIX |
15:26:49 13/07/2026 |
|
19 |
597.5 |
AQXE |
15:28:44 13/07/2026 |
|
131 |
597.5 |
BATE |
15:28:45 13/07/2026 |
|
288 |
597.5 |
XLON |
15:29:02 13/07/2026 |
|
5 |
598 |
CHIX |
15:30:49 13/07/2026 |
|
42 |
598 |
CHIX |
15:30:49 13/07/2026 |
|
20 |
598 |
TRQX |
15:30:55 13/07/2026 |
|
19 |
597 |
AQXE |
15:36:08 13/07/2026 |
|
320 |
597 |
XLON |
15:36:08 13/07/2026 |
|
21 |
597 |
TRQX |
15:36:08 13/07/2026 |
|
5 |
597 |
CHIX |
15:39:03 13/07/2026 |
|
24 |
597 |
CHIX |
15:39:03 13/07/2026 |
|
20 |
597 |
CHIX |
15:39:03 13/07/2026 |
|
346 |
597 |
XLON |
15:40:36 13/07/2026 |
|
123 |
597 |
BATE |
15:40:58 13/07/2026 |
|
19 |
597 |
AQXE |
15:41:47 13/07/2026 |
|
19 |
597 |
TRQX |
15:42:57 13/07/2026 |
|
117 |
597 |
BATE |
15:43:36 13/07/2026 |
|
42 |
597 |
CHIX |
15:43:58 13/07/2026 |
|
45 |
596.5 |
XLON |
15:45:35 13/07/2026 |
|
257 |
596.5 |
XLON |
15:45:35 13/07/2026 |
|
20 |
597 |
AQXE |
15:47:01 13/07/2026 |
|
92 |
597 |
BATE |
15:48:14 13/07/2026 |
|
42 |
597 |
CHIX |
15:48:28 13/07/2026 |
|
19 |
597 |
TRQX |
15:55:59 13/07/2026 |
|
21 |
597 |
AQXE |
15:55:59 13/07/2026 |
|
23 |
597 |
TRQX |
15:55:59 13/07/2026 |
|
106 |
597 |
BATE |
15:55:59 13/07/2026 |
|
304 |
597 |
XLON |
15:55:59 13/07/2026 |
|
44 |
597 |
CHIX |
15:56:05 13/07/2026 |
|
16 |
597 |
AQXE |
15:58:10 13/07/2026 |
|
115 |
597 |
BATE |
15:58:22 13/07/2026 |
|
5 |
597.5 |
TRQX |
16:00:20 13/07/2026 |
|
17 |
597.5 |
TRQX |
16:00:20 13/07/2026 |
|
316 |
597.5 |
XLON |
16:00:25 13/07/2026 |
|
43 |
597 |
CHIX |
16:02:36 13/07/2026 |
|
247 |
597 |
XLON |
16:04:09 13/07/2026 |
|
281 |
597 |
XLON |
16:07:13 13/07/2026 |
|
20 |
597 |
TRQX |
16:07:29 13/07/2026 |
|
94 |
596.5 |
BATE |
16:08:04 13/07/2026 |
|
2 |
596.5 |
BATE |
16:08:10 13/07/2026 |
|
1 |
596.5 |
BATE |
16:08:10 13/07/2026 |
|
3 |
596.5 |
AQXE |
16:11:30 13/07/2026 |
|
19 |
597 |
TRQX |
16:11:30 13/07/2026 |
|
5 |
596.5 |
BATE |
16:13:05 13/07/2026 |
|
110 |
596.5 |
BATE |
16:13:05 13/07/2026 |
|
322 |
596.5 |
XLON |
16:13:28 13/07/2026 |
|
23 |
596.5 |
AQXE |
16:13:35 13/07/2026 |
|
39 |
596.5 |
CHIX |
16:13:35 13/07/2026 |
|
44 |
596.5 |
CHIX |
16:13:35 13/07/2026 |
|
20 |
596.5 |
AQXE |
16:13:35 13/07/2026 |
|
281 |
597 |
XLON |
16:15:16 13/07/2026 |
|
424 |
597 |
XLON |
16:15:16 13/07/2026 |
|
52 |
596.5 |
TRQX |
16:15:21 13/07/2026 |
|
410 |
596.5 |
BATE |
16:15:21 13/07/2026 |
|
119 |
596.5 |
CHIX |
16:15:32 13/07/2026 |
|
60 |
596.5 |
AQXE |
16:15:59 13/07/2026 |
|
40 |
596.5 |
CHIX |
16:18:38 13/07/2026 |
|
17 |
596.5 |
TRQX |
16:18:45 13/07/2026 |
|
250 |
596.5 |
XLON |
16:18:49 13/07/2026 |
|
141 |
597 |
BATE |
16:20:02 13/07/2026 |
|
124 |
597 |
XLON |
16:20:40 13/07/2026 |
|
12 |
597 |
CHIX |
16:20:46 13/07/2026 |
|
22 |
597 |
AQXE |
16:21:01 13/07/2026 |
|
3 |
596.5 |
XLON |
16:22:05 13/07/2026 |
|
9 |
596.5 |
BATE |
16:22:05 13/07/2026 |
|
34 |
596.5 |
BATE |
16:22:05 13/07/2026 |
|
3 |
596.5 |
CHIX |
16:22:14 13/07/2026 |
|
12 |
596.5 |
TRQX |
16:22:21 13/07/2026 |
|
4 |
596.5 |
AQXE |
16:23:05 13/07/2026 |
|
11 |
596.5 |
BATE |
16:24:05 13/07/2026 |
|
2 |
596.5 |
BATE |
16:24:05 13/07/2026 |
|
118 |
596.5 |
XLON |
16:24:10 13/07/2026 |
|
11 |
596.5 |
BATE |
16:24:12 13/07/2026 |
|
6 |
596.5 |
TRQX |
16:25:03 13/07/2026 |
|
19 |
596.5 |
CHIX |
16:25:13 13/07/2026 |
|
7 |
596.5 |
AQXE |
16:26:23 13/07/2026 |
|
290 |
595.5 |
XLON |
08:17:43 14/07/2026 |
|
20 |
596 |
AQXE |
08:19:05 14/07/2026 |
|
52 |
595.5 |
CHIX |
08:22:24 14/07/2026 |
|
136 |
595.5 |
BATE |
08:22:24 14/07/2026 |
|
21 |
595.5 |
TRQX |
08:22:24 14/07/2026 |
|
20 |
595.5 |
AQXE |
08:32:02 14/07/2026 |
|
38 |
595.5 |
CHIX |
08:32:17 14/07/2026 |
|
98 |
595.5 |
BATE |
08:32:19 14/07/2026 |
|
15 |
595.5 |
TRQX |
08:32:21 14/07/2026 |
|
301 |
595.5 |
XLON |
08:36:01 14/07/2026 |
|
114 |
593.5 |
BATE |
08:48:17 14/07/2026 |
|
19 |
594 |
TRQX |
08:49:23 14/07/2026 |
|
299 |
594 |
XLON |
08:49:38 14/07/2026 |
|
20 |
594 |
AQXE |
08:49:47 14/07/2026 |
|
48 |
593.5 |
CHIX |
08:52:06 14/07/2026 |
|
116 |
593.5 |
BATE |
09:01:09 14/07/2026 |
|
38 |
593.5 |
CHIX |
09:01:13 14/07/2026 |
|
20 |
593.5 |
AQXE |
09:01:30 14/07/2026 |
|
17 |
593.5 |
TRQX |
09:01:30 14/07/2026 |
|
304 |
593.5 |
XLON |
09:03:04 14/07/2026 |
|
44 |
593.5 |
CHIX |
09:08:37 14/07/2026 |
|
20 |
593 |
AQXE |
09:09:45 14/07/2026 |
|
18 |
593 |
TRQX |
09:10:05 14/07/2026 |
|
261 |
593.5 |
XLON |
09:10:21 14/07/2026 |
|
121 |
593 |
BATE |
09:20:11 14/07/2026 |
|
18 |
593 |
TRQX |
09:21:45 14/07/2026 |
|
25 |
593.5 |
AQXE |
09:27:50 14/07/2026 |
|
148 |
593 |
BATE |
09:30:07 14/07/2026 |
|
293 |
593 |
XLON |
09:30:07 14/07/2026 |
|
18 |
593 |
TRQX |
09:32:15 14/07/2026 |
|
50 |
592.5 |
CHIX |
09:33:30 14/07/2026 |
|
100 |
593 |
BATE |
09:45:09 14/07/2026 |
|
48 |
592.5 |
CHIX |
09:48:28 14/07/2026 |
|
18 |
592.5 |
TRQX |
09:48:28 14/07/2026 |
|
25 |
592.5 |
AQXE |
09:48:28 14/07/2026 |
|
366 |
592 |
XLON |
09:48:33 14/07/2026 |
|
4 |
591.5 |
BATE |
09:57:47 14/07/2026 |
|
99 |
591.5 |
BATE |
09:57:47 14/07/2026 |
|
46 |
592.5 |
CHIX |
10:04:40 14/07/2026 |
|
343 |
593.5 |
XLON |
10:11:16 14/07/2026 |
|
16 |
593.5 |
TRQX |
10:11:23 14/07/2026 |
|
104 |
594 |
BATE |
10:13:24 14/07/2026 |
|
225 |
594 |
XLON |
10:15:39 14/07/2026 |
|
25 |
593.5 |
AQXE |
10:16:33 14/07/2026 |
|
20 |
593.5 |
TRQX |
10:16:33 14/07/2026 |
|
52 |
593 |
CHIX |
10:19:40 14/07/2026 |
|
25 |
593.5 |
AQXE |
10:23:48 14/07/2026 |
|
117 |
593.5 |
BATE |
10:26:05 14/07/2026 |
|
1 |
593 |
XLON |
10:29:59 14/07/2026 |
|
257 |
593 |
XLON |
10:29:59 14/07/2026 |
|
1 |
592.5 |
TRQX |
10:30:35 14/07/2026 |
|
52 |
593 |
CHIX |
10:32:58 14/07/2026 |
|
17 |
592.5 |
TRQX |
10:33:15 14/07/2026 |
|
103 |
592.5 |
BATE |
10:37:25 14/07/2026 |
|
20 |
593 |
AQXE |
10:40:55 14/07/2026 |
|
300 |
593 |
XLON |
10:44:33 14/07/2026 |
|
2 |
592.5 |
TRQX |
10:45:49 14/07/2026 |
|
2 |
592.5 |
TRQX |
10:45:49 14/07/2026 |
|
14 |
592.5 |
TRQX |
10:46:01 14/07/2026 |
|
5 |
592.5 |
CHIX |
10:49:15 14/07/2026 |
|
47 |
593 |
CHIX |
11:00:42 14/07/2026 |
|
22 |
593 |
AQXE |
11:01:15 14/07/2026 |
|
128 |
593 |
BATE |
11:02:09 14/07/2026 |
|
240 |
593 |
XLON |
11:02:15 14/07/2026 |
|
1 |
593 |
TRQX |
11:03:07 14/07/2026 |
|
48 |
594 |
CHIX |
11:07:42 14/07/2026 |
|
124 |
594 |
BATE |
11:11:30 14/07/2026 |
|
271 |
594 |
XLON |
11:11:35 14/07/2026 |
|
18 |
593.5 |
TRQX |
11:21:37 14/07/2026 |
|
17 |
593.5 |
TRQX |
11:21:37 14/07/2026 |
|
22 |
593.5 |
AQXE |
11:21:37 14/07/2026 |
|
44 |
593.5 |
CHIX |
11:21:52 14/07/2026 |
|
112 |
594 |
BATE |
11:21:55 14/07/2026 |
|
281 |
594 |
XLON |
11:22:10 14/07/2026 |
|
21 |
594 |
TRQX |
11:26:47 14/07/2026 |
|
22 |
593.5 |
AQXE |
11:28:15 14/07/2026 |
|
44 |
593.5 |
CHIX |
11:30:06 14/07/2026 |
|
280 |
593 |
XLON |
11:34:41 14/07/2026 |
|
22 |
593.5 |
AQXE |
11:36:57 14/07/2026 |
|
15 |
593 |
TRQX |
11:44:50 14/07/2026 |
|
46 |
593 |
CHIX |
11:44:50 14/07/2026 |
|
140 |
593 |
BATE |
11:45:05 14/07/2026 |
|
225 |
593 |
XLON |
11:45:05 14/07/2026 |
|
23 |
593 |
XLON |
11:45:06 14/07/2026 |
|
28 |
593 |
BATE |
11:47:55 14/07/2026 |
|
20 |
593 |
TRQX |
11:48:04 14/07/2026 |
|
93 |
593 |
BATE |
11:48:04 14/07/2026 |
|
22 |
592.5 |
AQXE |
11:56:00 14/07/2026 |
|
16 |
593 |
TRQX |
11:58:55 14/07/2026 |
|
255 |
592.5 |
XLON |
11:59:48 14/07/2026 |
|
44 |
593 |
CHIX |
12:02:16 14/07/2026 |
|
118 |
592 |
BATE |
12:02:36 14/07/2026 |
|
20 |
592.5 |
AQXE |
12:06:59 14/07/2026 |
|
38 |
592.5 |
CHIX |
12:08:12 14/07/2026 |
|
344 |
591.5 |
XLON |
12:13:29 14/07/2026 |
|
18 |
591.5 |
TRQX |
12:13:29 14/07/2026 |
|
122 |
592 |
BATE |
12:16:12 14/07/2026 |
|
18 |
591 |
AQXE |
12:21:49 14/07/2026 |
|
18 |
591.5 |
TRQX |
12:22:52 14/07/2026 |
|
48 |
591 |
CHIX |
12:24:11 14/07/2026 |
|
42 |
592 |
CHIX |
12:30:06 14/07/2026 |
|
107 |
592 |
XLON |
12:30:30 14/07/2026 |
|
108 |
592 |
XLON |
12:30:30 14/07/2026 |
|
18 |
592 |
TRQX |
12:32:02 14/07/2026 |
|
115 |
593 |
BATE |
12:36:19 14/07/2026 |
|
21 |
592.5 |
AQXE |
12:37:49 14/07/2026 |
|
97 |
592.5 |
BATE |
12:38:17 14/07/2026 |
|
338 |
592 |
XLON |
12:39:09 14/07/2026 |
|
44 |
592.5 |
CHIX |
12:42:55 14/07/2026 |
|
20 |
592.5 |
TRQX |
12:43:38 14/07/2026 |
|
268 |
592 |
XLON |
12:43:55 14/07/2026 |
|
22 |
592.5 |
AQXE |
12:44:04 14/07/2026 |
|
118 |
592.5 |
BATE |
12:47:48 14/07/2026 |
|
42 |
592.5 |
CHIX |
12:53:20 14/07/2026 |
|
16 |
592.5 |
TRQX |
12:57:45 14/07/2026 |
|
23 |
592 |
AQXE |
12:58:43 14/07/2026 |
|
271 |
591.5 |
XLON |
13:02:13 14/07/2026 |
|
119 |
591.5 |
BATE |
13:05:50 14/07/2026 |
|
40 |
591.5 |
CHIX |
13:07:03 14/07/2026 |
|
18 |
591.5 |
TRQX |
13:10:40 14/07/2026 |
|
283 |
591.5 |
XLON |
13:11:32 14/07/2026 |
|
22 |
591.5 |
AQXE |
13:14:35 14/07/2026 |
|
114 |
591.5 |
BATE |
13:15:52 14/07/2026 |
|
18 |
591.5 |
TRQX |
13:19:14 14/07/2026 |
|
40 |
591.5 |
CHIX |
13:20:30 14/07/2026 |
|
19 |
592 |
AQXE |
13:27:16 14/07/2026 |
|
106 |
594 |
BATE |
13:30:14 14/07/2026 |
|
299 |
594 |
XLON |
13:30:14 14/07/2026 |
|
41 |
596 |
CHIX |
13:31:26 14/07/2026 |
|
18 |
595 |
TRQX |
13:34:02 14/07/2026 |
|
271 |
594.5 |
XLON |
13:35:02 14/07/2026 |
|
21 |
594 |
AQXE |
13:37:47 14/07/2026 |
|
117 |
594.5 |
BATE |
13:38:12 14/07/2026 |
|
18 |
594.5 |
TRQX |
13:38:36 14/07/2026 |
|
41 |
594 |
CHIX |
13:40:18 14/07/2026 |
|
316 |
593.5 |
XLON |
13:45:24 14/07/2026 |
|
20 |
593.5 |
AQXE |
13:46:24 14/07/2026 |
|
44 |
593.5 |
CHIX |
13:46:30 14/07/2026 |
|
18 |
593.5 |
TRQX |
13:47:12 14/07/2026 |
|
7 |
593.5 |
TRQX |
13:54:12 14/07/2026 |
|
11 |
593.5 |
TRQX |
13:54:12 14/07/2026 |
|
21 |
594.5 |
AQXE |
13:57:47 14/07/2026 |
|
114 |
594 |
BATE |
13:57:54 14/07/2026 |
|
49 |
595.5 |
CHIX |
14:00:22 14/07/2026 |
|
138 |
595 |
BATE |
14:00:38 14/07/2026 |
|
339 |
595.5 |
XLON |
14:02:15 14/07/2026 |
|
18 |
595.5 |
TRQX |
14:13:38 14/07/2026 |
|
113 |
595.5 |
BATE |
14:13:38 14/07/2026 |
|
305 |
595.5 |
XLON |
14:13:38 14/07/2026 |
|
21 |
595.5 |
AQXE |
14:15:35 14/07/2026 |
|
45 |
595.5 |
CHIX |
14:16:04 14/07/2026 |
|
138 |
595.5 |
BATE |
14:29:56 14/07/2026 |
|
47 |
596 |
CHIX |
14:31:07 14/07/2026 |
|
289 |
595.5 |
XLON |
14:31:39 14/07/2026 |
|
22 |
595.5 |
AQXE |
14:32:17 14/07/2026 |
|
22 |
594.5 |
TRQX |
14:32:58 14/07/2026 |
|
140 |
594.5 |
XLON |
14:34:05 14/07/2026 |
|
147 |
594.5 |
XLON |
14:34:05 14/07/2026 |
|
28 |
595 |
CHIX |
14:34:23 14/07/2026 |
|
17 |
595 |
CHIX |
14:34:23 14/07/2026 |
|
21 |
595 |
AQXE |
14:34:38 14/07/2026 |
|
18 |
595 |
TRQX |
14:36:37 14/07/2026 |
|
23 |
595 |
BATE |
14:37:13 14/07/2026 |
|
97 |
595 |
BATE |
14:37:13 14/07/2026 |
|
17 |
596.5 |
AQXE |
14:40:29 14/07/2026 |
|
2 |
596.5 |
AQXE |
14:40:29 14/07/2026 |
|
40 |
596.5 |
CHIX |
14:41:14 14/07/2026 |
|
14 |
596.5 |
TRQX |
14:41:14 14/07/2026 |
|
106 |
596 |
BATE |
14:41:15 14/07/2026 |
|
334 |
596 |
XLON |
14:43:11 14/07/2026 |
|
266 |
597 |
XLON |
14:45:57 14/07/2026 |
|
112 |
597.5 |
BATE |
14:45:58 14/07/2026 |
|
1 |
597 |
AQXE |
14:46:45 14/07/2026 |
|
17 |
597 |
AQXE |
14:46:45 14/07/2026 |
|
45 |
597 |
CHIX |
14:46:45 14/07/2026 |
|
18 |
597 |
TRQX |
14:47:45 14/07/2026 |
|
1 |
597 |
TRQX |
14:49:50 14/07/2026 |
|
14 |
597 |
TRQX |
14:50:10 14/07/2026 |
|
20 |
597 |
AQXE |
14:50:47 14/07/2026 |
|
134 |
597 |
BATE |
14:53:18 14/07/2026 |
|
18 |
597.5 |
TRQX |
14:54:03 14/07/2026 |
|
13 |
597.5 |
XLON |
14:54:12 14/07/2026 |
|
5 |
597.5 |
XLON |
14:54:12 14/07/2026 |
|
107 |
597.5 |
XLON |
14:54:12 14/07/2026 |
|
197 |
597.5 |
XLON |
14:54:12 14/07/2026 |
|
45 |
597 |
CHIX |
14:57:27 14/07/2026 |
|
48 |
597 |
CHIX |
14:57:27 14/07/2026 |
|
107 |
597 |
BATE |
14:57:27 14/07/2026 |
|
23 |
597 |
AQXE |
14:58:58 14/07/2026 |
|
19 |
597 |
TRQX |
14:59:10 14/07/2026 |
|
368 |
597 |
XLON |
14:59:23 14/07/2026 |
|
19 |
597 |
AQXE |
15:00:49 14/07/2026 |
|
16 |
596 |
TRQX |
15:02:38 14/07/2026 |
|
3 |
596 |
CHIX |
15:03:28 14/07/2026 |
|
20 |
596 |
CHIX |
15:03:28 14/07/2026 |
|
7 |
596 |
CHIX |
15:03:28 14/07/2026 |
|
14 |
596 |
CHIX |
15:03:28 14/07/2026 |
|
119 |
596 |
BATE |
15:04:20 14/07/2026 |
|
318 |
596 |
XLON |
15:05:08 14/07/2026 |
|
20 |
596 |
AQXE |
15:05:32 14/07/2026 |
|
15 |
597.5 |
TRQX |
15:08:30 14/07/2026 |
|
1 |
597.5 |
TRQX |
15:08:30 14/07/2026 |
|
4 |
597.5 |
TRQX |
15:08:33 14/07/2026 |
|
2 |
597.5 |
BATE |
15:09:59 14/07/2026 |
|
110 |
597.5 |
BATE |
15:09:59 14/07/2026 |
|
7 |
597.5 |
XLON |
15:11:02 14/07/2026 |
|
10 |
597.5 |
XLON |
15:11:02 14/07/2026 |
|
101 |
597.5 |
XLON |
15:11:02 14/07/2026 |
|
161 |
597.5 |
XLON |
15:11:02 14/07/2026 |
|
20 |
597.5 |
AQXE |
15:13:20 14/07/2026 |
|
121 |
597.5 |
BATE |
15:14:31 14/07/2026 |
|
51 |
597.5 |
CHIX |
15:15:06 14/07/2026 |
|
6 |
597.5 |
AQXE |
15:16:28 14/07/2026 |
|
10 |
597.5 |
AQXE |
15:16:28 14/07/2026 |
|
49 |
597 |
CHIX |
15:16:32 14/07/2026 |
|
18 |
597 |
TRQX |
15:16:32 14/07/2026 |
|
1 |
597 |
TRQX |
15:16:35 14/07/2026 |
|
49 |
597 |
XLON |
15:17:33 14/07/2026 |
|
54 |
597 |
XLON |
15:17:33 14/07/2026 |
|
248 |
597 |
XLON |
15:17:33 14/07/2026 |
|
145 |
597 |
BATE |
15:20:32 14/07/2026 |
|
19 |
597 |
AQXE |
15:22:16 14/07/2026 |
|
54 |
597 |
CHIX |
15:22:16 14/07/2026 |
|
19 |
597 |
TRQX |
15:23:45 14/07/2026 |
|
23 |
596.5 |
XLON |
15:26:18 14/07/2026 |
|
123 |
596.5 |
XLON |
15:26:18 14/07/2026 |
|
1 |
596.5 |
XLON |
15:26:18 14/07/2026 |
|
193 |
596.5 |
XLON |
15:26:18 14/07/2026 |
|
18 |
596.5 |
TRQX |
15:27:09 14/07/2026 |
|
40 |
596.5 |
CHIX |
15:27:57 14/07/2026 |
|
17 |
596.5 |
AQXE |
15:27:58 14/07/2026 |
|
20 |
596.5 |
BATE |
15:29:50 14/07/2026 |
|
87 |
596.5 |
BATE |
15:29:50 14/07/2026 |
|
8 |
596.5 |
BATE |
15:29:50 14/07/2026 |
|
3 |
596.5 |
BATE |
15:29:53 14/07/2026 |
|
332 |
596 |
XLON |
15:33:51 14/07/2026 |
|
18 |
596.5 |
TRQX |
15:34:19 14/07/2026 |
|
7 |
596 |
BATE |
15:34:37 14/07/2026 |
|
97 |
596 |
BATE |
15:34:37 14/07/2026 |
|
22 |
597 |
AQXE |
15:37:35 14/07/2026 |
|
54 |
597 |
CHIX |
15:39:40 14/07/2026 |
|
18 |
597 |
TRQX |
15:41:34 14/07/2026 |
|
124 |
597 |
BATE |
15:42:03 14/07/2026 |
|
2 |
597 |
XLON |
15:44:10 14/07/2026 |
|
295 |
597 |
XLON |
15:44:10 14/07/2026 |
|
18 |
596.5 |
TRQX |
15:45:53 14/07/2026 |
|
50 |
596.5 |
CHIX |
15:46:46 14/07/2026 |
|
333 |
596.5 |
XLON |
15:46:46 14/07/2026 |
|
24 |
596.5 |
AQXE |
15:46:50 14/07/2026 |
|
39 |
596.5 |
CHIX |
15:48:53 14/07/2026 |
|
21 |
596.5 |
AQXE |
15:49:05 14/07/2026 |
|
18 |
596.5 |
TRQX |
15:49:07 14/07/2026 |
|
129 |
596.5 |
BATE |
15:52:46 14/07/2026 |
|
306 |
596.5 |
XLON |
15:54:40 14/07/2026 |
|
122 |
596.5 |
BATE |
15:54:55 14/07/2026 |
|
48 |
596.5 |
CHIX |
15:55:10 14/07/2026 |
|
21 |
596.5 |
AQXE |
15:55:35 14/07/2026 |
|
14 |
597 |
TRQX |
15:58:53 14/07/2026 |
|
119 |
596 |
BATE |
16:01:09 14/07/2026 |
|
348 |
596 |
XLON |
16:01:16 14/07/2026 |
|
18 |
596.5 |
TRQX |
16:01:51 14/07/2026 |
|
20 |
596.5 |
AQXE |
16:02:02 14/07/2026 |
|
52 |
595.5 |
CHIX |
16:04:22 14/07/2026 |
|
5 |
596 |
XLON |
16:06:00 14/07/2026 |
|
39 |
596 |
XLON |
16:06:00 14/07/2026 |
|
194 |
596 |
XLON |
16:06:00 14/07/2026 |
|
9 |
596 |
CHIX |
16:07:45 14/07/2026 |
|
38 |
596 |
CHIX |
16:07:45 14/07/2026 |
|
11 |
596 |
BATE |
16:08:48 14/07/2026 |
|
114 |
596 |
BATE |
16:08:48 14/07/2026 |
|
2 |
596 |
BATE |
16:08:49 14/07/2026 |
|
20 |
596 |
AQXE |
16:08:58 14/07/2026 |
|
4 |
596 |
XLON |
16:11:09 14/07/2026 |
|
301 |
596 |
XLON |
16:11:09 14/07/2026 |
|
42 |
596 |
CHIX |
16:11:14 14/07/2026 |
|
125 |
596 |
BATE |
16:12:08 14/07/2026 |
|
19 |
595.5 |
TRQX |
16:12:14 14/07/2026 |
|
20 |
596 |
AQXE |
16:12:31 14/07/2026 |
|
20 |
595 |
TRQX |
16:14:25 14/07/2026 |
|
291 |
595 |
XLON |
16:14:39 14/07/2026 |
|
49 |
595 |
AQXE |
16:15:20 14/07/2026 |
|
40 |
594.5 |
TRQX |
16:16:01 14/07/2026 |
|
488 |
594.5 |
XLON |
16:16:01 14/07/2026 |
|
7 |
595.5 |
CHIX |
16:17:20 14/07/2026 |
|
7 |
595.5 |
CHIX |
16:17:20 14/07/2026 |
|
40 |
595.5 |
CHIX |
16:17:20 14/07/2026 |
|
12 |
595.5 |
CHIX |
16:17:20 14/07/2026 |
|
76 |
595.5 |
CHIX |
16:17:20 14/07/2026 |
|
399 |
595 |
BATE |
16:18:43 14/07/2026 |
|
15 |
595 |
CHIX |
16:18:43 14/07/2026 |
|
22 |
595 |
AQXE |
16:18:43 14/07/2026 |
|
25 |
595 |
BATE |
16:18:43 14/07/2026 |
|
251 |
595 |
XLON |
16:18:43 14/07/2026 |
|
42 |
595 |
BATE |
16:20:30 14/07/2026 |
|
167 |
595 |
XLON |
16:20:40 14/07/2026 |
|
21 |
595 |
CHIX |
16:21:27 14/07/2026 |
|
4 |
595.5 |
AQXE |
16:26:38 14/07/2026 |
|
6 |
596 |
TRQX |
16:26:44 14/07/2026 |
|
35 |
596 |
TRQX |
16:26:44 14/07/2026 |
|
17 |
596 |
CHIX |
16:27:08 14/07/2026 |
|
60 |
596 |
BATE |
16:27:08 14/07/2026 |
|
132 |
596 |
XLON |
16:27:08 14/07/2026 |
|
254 |
591.5 |
XLON |
08:18:56 15/07/2026 |
|
31 |
591.5 |
XLON |
08:18:56 15/07/2026 |
|
32 |
591.5 |
XLON |
08:18:56 15/07/2026 |
|
45 |
590.5 |
CHIX |
08:21:50 15/07/2026 |
|
151 |
590.5 |
BATE |
08:21:50 15/07/2026 |
|
21 |
590 |
TRQX |
08:22:01 15/07/2026 |
|
25 |
589 |
AQXE |
08:25:46 15/07/2026 |
|
19 |
589 |
AQXE |
08:34:47 15/07/2026 |
|
19 |
588 |
TRQX |
08:35:02 15/07/2026 |
|
49 |
589.5 |
CHIX |
08:35:22 15/07/2026 |
|
247 |
589 |
XLON |
08:38:39 15/07/2026 |
|
133 |
588.5 |
BATE |
08:39:48 15/07/2026 |
|
14 |
590.5 |
TRQX |
08:47:39 15/07/2026 |
|
3 |
590.5 |
TRQX |
08:48:36 15/07/2026 |
|
41 |
592 |
CHIX |
08:54:09 15/07/2026 |
|
300 |
592 |
XLON |
08:54:11 15/07/2026 |
|
22 |
591.5 |
AQXE |
08:58:44 15/07/2026 |
|
139 |
591.5 |
BATE |
08:58:44 15/07/2026 |
|
19 |
591 |
TRQX |
09:00:29 15/07/2026 |
|
18 |
591.5 |
AQXE |
09:02:00 15/07/2026 |
|
38 |
591.5 |
CHIX |
09:05:36 15/07/2026 |
|
9 |
591.5 |
CHIX |
09:05:36 15/07/2026 |
|
141 |
591.5 |
BATE |
09:06:34 15/07/2026 |
|
21 |
591.5 |
AQXE |
09:10:48 15/07/2026 |
|
20 |
592 |
TRQX |
09:11:27 15/07/2026 |
|
306 |
592 |
XLON |
09:11:27 15/07/2026 |
|
38 |
592 |
CHIX |
09:12:25 15/07/2026 |
|
67 |
592.5 |
XLON |
09:13:35 15/07/2026 |
|
83 |
592.5 |
XLON |
09:13:35 15/07/2026 |
|
39 |
592.5 |
XLON |
09:13:35 15/07/2026 |
|
91 |
592.5 |
XLON |
09:13:35 15/07/2026 |
|
142 |
592.5 |
BATE |
09:23:51 15/07/2026 |
|
14 |
592.5 |
CHIX |
09:26:02 15/07/2026 |
|
90 |
593.5 |
XLON |
09:27:13 15/07/2026 |
|
164 |
593.5 |
XLON |
09:27:13 15/07/2026 |
|
36 |
594 |
CHIX |
09:28:31 15/07/2026 |
|
12 |
594.5 |
TRQX |
09:29:53 15/07/2026 |
|
21 |
594.5 |
AQXE |
09:31:43 15/07/2026 |
|
38 |
595 |
CHIX |
09:42:17 15/07/2026 |
|
43 |
595 |
BATE |
09:42:17 15/07/2026 |
|
100 |
595 |
BATE |
09:42:17 15/07/2026 |
|
20 |
595 |
TRQX |
09:42:26 15/07/2026 |
|
21 |
595 |
AQXE |
09:42:44 15/07/2026 |
|
277 |
594.5 |
XLON |
09:44:09 15/07/2026 |
|
19 |
594.5 |
TRQX |
09:46:36 15/07/2026 |
|
252 |
594.5 |
XLON |
09:52:26 15/07/2026 |
|
45 |
594.5 |
CHIX |
09:54:10 15/07/2026 |
|
100 |
595 |
BATE |
10:01:23 15/07/2026 |
|
24 |
595 |
BATE |
10:01:23 15/07/2026 |
|
5 |
594.5 |
AQXE |
10:07:18 15/07/2026 |
|
21 |
595 |
TRQX |
10:09:29 15/07/2026 |
|
23 |
595 |
AQXE |
10:09:34 15/07/2026 |
|
47 |
595 |
CHIX |
10:10:41 15/07/2026 |
|
123 |
595 |
BATE |
10:13:30 15/07/2026 |
|
287 |
595 |
XLON |
10:14:42 15/07/2026 |
|
20 |
595 |
AQXE |
10:18:55 15/07/2026 |
|
19 |
595 |
TRQX |
10:21:06 15/07/2026 |
|
14 |
594.5 |
CHIX |
10:22:38 15/07/2026 |
|
31 |
594.5 |
CHIX |
10:22:38 15/07/2026 |
|
283 |
594.5 |
XLON |
10:25:34 15/07/2026 |
|
120 |
594.5 |
BATE |
10:29:30 15/07/2026 |
|
21 |
594 |
TRQX |
10:35:49 15/07/2026 |
|
21 |
594 |
AQXE |
10:36:56 15/07/2026 |
|
11 |
594 |
CHIX |
10:41:10 15/07/2026 |
|
34 |
594 |
CHIX |
10:41:10 15/07/2026 |
|
122 |
594 |
BATE |
10:41:40 15/07/2026 |
|
289 |
596.5 |
XLON |
10:48:33 15/07/2026 |
|
38 |
596.5 |
CHIX |
10:50:02 15/07/2026 |
|
19 |
596.5 |
TRQX |
10:51:18 15/07/2026 |
|
20 |
596.5 |
AQXE |
10:51:37 15/07/2026 |
|
296 |
596.5 |
XLON |
10:58:47 15/07/2026 |
|
16 |
596.5 |
AQXE |
11:02:48 15/07/2026 |
|
124 |
596 |
BATE |
11:03:22 15/07/2026 |
|
36 |
596.5 |
CHIX |
11:03:35 15/07/2026 |
|
19 |
596 |
TRQX |
11:08:30 15/07/2026 |
|
25 |
596.5 |
XLON |
11:11:14 15/07/2026 |
|
44 |
596.5 |
XLON |
11:11:14 15/07/2026 |
|
53 |
596.5 |
XLON |
11:11:14 15/07/2026 |
|
124 |
596.5 |
XLON |
11:11:14 15/07/2026 |
|
37 |
596.5 |
XLON |
11:11:14 15/07/2026 |
|
98 |
596.5 |
BATE |
11:12:22 15/07/2026 |
|
18 |
596.5 |
TRQX |
11:16:15 15/07/2026 |
|
48 |
597 |
CHIX |
11:21:02 15/07/2026 |
|
22 |
599 |
AQXE |
11:23:36 15/07/2026 |
|
88 |
599.5 |
XLON |
11:24:03 15/07/2026 |
|
90 |
599.5 |
XLON |
11:24:03 15/07/2026 |
|
99 |
599.5 |
XLON |
11:24:03 15/07/2026 |
|
145 |
599 |
BATE |
11:24:14 15/07/2026 |
|
20 |
598.5 |
AQXE |
11:25:52 15/07/2026 |
|
48 |
598.5 |
CHIX |
11:26:38 15/07/2026 |
|
19 |
599.5 |
TRQX |
11:26:41 15/07/2026 |
|
17 |
599 |
TRQX |
11:35:52 15/07/2026 |
|
6 |
598.5 |
AQXE |
11:36:13 15/07/2026 |
|
15 |
598.5 |
AQXE |
11:36:13 15/07/2026 |
|
128 |
599 |
BATE |
11:39:15 15/07/2026 |
|
294 |
599 |
XLON |
11:39:15 15/07/2026 |
|
44 |
598.5 |
CHIX |
11:42:32 15/07/2026 |
|
102 |
599 |
BATE |
11:46:40 15/07/2026 |
|
282 |
600.5 |
XLON |
11:48:05 15/07/2026 |
|
47 |
601.5 |
CHIX |
11:56:27 15/07/2026 |
|
20 |
601 |
AQXE |
11:57:36 15/07/2026 |
|
22 |
600.5 |
TRQX |
11:59:29 15/07/2026 |
|
21 |
601 |
AQXE |
12:04:36 15/07/2026 |
|
22 |
602 |
XLON |
12:10:30 15/07/2026 |
|
285 |
602 |
XLON |
12:10:30 15/07/2026 |
|
6 |
602 |
BATE |
12:10:37 15/07/2026 |
|
34 |
602 |
BATE |
12:10:37 15/07/2026 |
|
65 |
602 |
BATE |
12:10:37 15/07/2026 |
|
41 |
601.5 |
CHIX |
12:11:12 15/07/2026 |
|
147 |
603 |
BATE |
12:18:39 15/07/2026 |
|
66 |
603 |
XLON |
12:18:42 15/07/2026 |
|
98 |
603 |
XLON |
12:18:42 15/07/2026 |
|
161 |
603 |
XLON |
12:18:42 15/07/2026 |
|
21 |
602.5 |
AQXE |
12:19:24 15/07/2026 |
|
22 |
602.5 |
TRQX |
12:19:31 15/07/2026 |
|
16 |
602.5 |
TRQX |
12:21:34 15/07/2026 |
|
47 |
602.5 |
CHIX |
12:22:12 15/07/2026 |
|
20 |
603.5 |
AQXE |
12:32:31 15/07/2026 |
|
146 |
603.5 |
BATE |
12:32:31 15/07/2026 |
|
18 |
603.5 |
TRQX |
12:32:31 15/07/2026 |
|
35 |
603.5 |
CHIX |
12:32:57 15/07/2026 |
|
259 |
603 |
XLON |
12:36:09 15/07/2026 |
|
27 |
603 |
XLON |
12:40:07 15/07/2026 |
|
201 |
603 |
XLON |
12:40:07 15/07/2026 |
|
44 |
604 |
CHIX |
12:43:54 15/07/2026 |
|
124 |
604 |
BATE |
12:44:09 15/07/2026 |
|
21 |
604 |
AQXE |
12:44:11 15/07/2026 |
|
18 |
604.5 |
TRQX |
12:44:51 15/07/2026 |
|
18 |
604.5 |
TRQX |
12:46:56 15/07/2026 |
|
156 |
604.5 |
XLON |
12:47:26 15/07/2026 |
|
81 |
604.5 |
XLON |
12:47:26 15/07/2026 |
|
19 |
604.5 |
AQXE |
12:47:38 15/07/2026 |
|
117 |
604.5 |
BATE |
12:51:05 15/07/2026 |
|
44 |
604.5 |
CHIX |
12:51:23 15/07/2026 |
|
19 |
605 |
XLON |
12:58:38 15/07/2026 |
|
238 |
605 |
XLON |
12:58:38 15/07/2026 |
|
6 |
606 |
TRQX |
13:04:20 15/07/2026 |
|
12 |
606 |
TRQX |
13:04:28 15/07/2026 |
|
20 |
606 |
AQXE |
13:04:34 15/07/2026 |
|
46 |
606 |
CHIX |
13:04:54 15/07/2026 |
|
106 |
606 |
BATE |
13:06:47 15/07/2026 |
|
221 |
607 |
XLON |
13:12:44 15/07/2026 |
|
75 |
607.5 |
XLON |
13:25:41 15/07/2026 |
|
44 |
608.5 |
CHIX |
13:28:53 15/07/2026 |
|
283 |
608.5 |
XLON |
13:29:58 15/07/2026 |
|
18 |
609.5 |
TRQX |
13:30:06 15/07/2026 |
|
60 |
609.5 |
BATE |
13:30:08 15/07/2026 |
|
77 |
609.5 |
BATE |
13:30:08 15/07/2026 |
|
20 |
609.5 |
AQXE |
13:30:11 15/07/2026 |
|
44 |
608.5 |
CHIX |
13:32:24 15/07/2026 |
|
20 |
609.5 |
TRQX |
13:33:17 15/07/2026 |
|
23 |
608.5 |
AQXE |
13:33:17 15/07/2026 |
|
129 |
608 |
BATE |
13:34:19 15/07/2026 |
|
230 |
608 |
XLON |
13:34:26 15/07/2026 |
|
19 |
608.5 |
TRQX |
13:38:16 15/07/2026 |
|
44 |
608.5 |
CHIX |
13:38:19 15/07/2026 |
|
21 |
608.5 |
AQXE |
13:39:49 15/07/2026 |
|
124 |
608.5 |
BATE |
13:44:41 15/07/2026 |
|
15 |
608.5 |
TRQX |
13:44:41 15/07/2026 |
|
314 |
608.5 |
XLON |
13:44:41 15/07/2026 |
|
21 |
607 |
AQXE |
13:48:45 15/07/2026 |
|
16 |
607 |
TRQX |
13:49:28 15/07/2026 |
|
14 |
607 |
CHIX |
13:49:38 15/07/2026 |
|
34 |
607 |
CHIX |
13:49:38 15/07/2026 |
|
23 |
607 |
XLON |
13:49:54 15/07/2026 |
|
205 |
607.5 |
XLON |
13:49:54 15/07/2026 |
|
126 |
606.5 |
BATE |
13:55:01 15/07/2026 |
|
20 |
606.5 |
CHIX |
13:56:26 15/07/2026 |
|
24 |
606.5 |
CHIX |
13:56:26 15/07/2026 |
|
37 |
606.5 |
BATE |
13:59:06 15/07/2026 |
|
61 |
606.5 |
BATE |
13:59:06 15/07/2026 |
|
21 |
606.5 |
AQXE |
14:01:59 15/07/2026 |
|
18 |
606 |
TRQX |
14:02:47 15/07/2026 |
|
237 |
605.5 |
XLON |
14:03:12 15/07/2026 |
|
17 |
606.5 |
AQXE |
14:09:36 15/07/2026 |
|
44 |
605.5 |
CHIX |
14:11:02 15/07/2026 |
|
108 |
604.5 |
BATE |
14:13:48 15/07/2026 |
|
20 |
605 |
AQXE |
14:22:41 15/07/2026 |
|
19 |
605 |
TRQX |
14:26:06 15/07/2026 |
|
98 |
605 |
BATE |
14:28:20 15/07/2026 |
|
5 |
605 |
CHIX |
14:28:29 15/07/2026 |
|
6 |
605 |
CHIX |
14:28:29 15/07/2026 |
|
33 |
605 |
CHIX |
14:28:29 15/07/2026 |
|
18 |
605 |
TRQX |
14:29:56 15/07/2026 |
|
297 |
605.5 |
XLON |
14:30:09 15/07/2026 |
|
294 |
605.5 |
XLON |
14:30:28 15/07/2026 |
|
46 |
606 |
CHIX |
14:34:39 15/07/2026 |
|
19 |
605.5 |
TRQX |
14:34:41 15/07/2026 |
|
309 |
606 |
XLON |
14:37:37 15/07/2026 |
|
141 |
606 |
BATE |
14:37:45 15/07/2026 |
|
20 |
605 |
AQXE |
14:38:23 15/07/2026 |
|
21 |
605 |
AQXE |
14:38:23 15/07/2026 |
|
42 |
605.5 |
CHIX |
14:40:16 15/07/2026 |
|
129 |
606 |
BATE |
14:40:45 15/07/2026 |
|
19 |
605.5 |
AQXE |
14:45:02 15/07/2026 |
|
44 |
605.5 |
CHIX |
14:45:02 15/07/2026 |
|
298 |
605.5 |
XLON |
14:45:02 15/07/2026 |
|
2 |
606 |
BATE |
14:45:27 15/07/2026 |
|
98 |
606 |
BATE |
14:45:27 15/07/2026 |
|
21 |
605.5 |
TRQX |
14:45:40 15/07/2026 |
|
22 |
604.5 |
TRQX |
14:47:30 15/07/2026 |
|
289 |
604 |
XLON |
14:48:19 15/07/2026 |
|
20 |
604.5 |
AQXE |
14:49:37 15/07/2026 |
|
98 |
604 |
BATE |
14:51:16 15/07/2026 |
|
54 |
605.5 |
CHIX |
14:57:54 15/07/2026 |
|
129 |
605.5 |
BATE |
14:57:54 15/07/2026 |
|
303 |
605.5 |
XLON |
15:00:04 15/07/2026 |
|
27 |
606 |
CHIX |
15:00:32 15/07/2026 |
|
18 |
606 |
CHIX |
15:00:32 15/07/2026 |
|
131 |
605.5 |
BATE |
15:02:41 15/07/2026 |
|
310 |
605.5 |
XLON |
15:02:41 15/07/2026 |
|
7 |
606 |
TRQX |
15:04:20 15/07/2026 |
|
11 |
606 |
TRQX |
15:04:20 15/07/2026 |
|
45 |
606 |
CHIX |
15:04:23 15/07/2026 |
|
329 |
605.5 |
XLON |
15:07:37 15/07/2026 |
|
25 |
605.5 |
AQXE |
15:09:00 15/07/2026 |
|
40 |
605.5 |
AQXE |
15:09:00 15/07/2026 |
|
47 |
605.5 |
CHIX |
15:10:21 15/07/2026 |
|
22 |
605.5 |
TRQX |
15:10:26 15/07/2026 |
|
20 |
605.5 |
TRQX |
15:10:26 15/07/2026 |
|
27 |
605.5 |
TRQX |
15:10:26 15/07/2026 |
|
137 |
605.5 |
BATE |
15:10:42 15/07/2026 |
|
308 |
605.5 |
XLON |
15:14:50 15/07/2026 |
|
151 |
605.5 |
BATE |
15:16:25 15/07/2026 |
|
14 |
605.5 |
TRQX |
15:18:05 15/07/2026 |
|
80 |
606 |
XLON |
15:22:01 15/07/2026 |
|
231 |
606 |
XLON |
15:22:01 15/07/2026 |
|
5 |
606 |
BATE |
15:22:21 15/07/2026 |
|
119 |
606 |
BATE |
15:22:21 15/07/2026 |
|
45 |
606 |
CHIX |
15:22:54 15/07/2026 |
|
49 |
605.5 |
CHIX |
15:24:12 15/07/2026 |
|
287 |
606 |
XLON |
15:26:40 15/07/2026 |
|
20 |
606 |
TRQX |
15:26:42 15/07/2026 |
|
23 |
605.5 |
AQXE |
15:28:44 15/07/2026 |
|
32 |
605.5 |
AQXE |
15:28:44 15/07/2026 |
|
45 |
605 |
CHIX |
15:28:51 15/07/2026 |
|
19 |
605 |
TRQX |
15:29:19 15/07/2026 |
|
19 |
605 |
AQXE |
15:31:26 15/07/2026 |
|
118 |
605 |
BATE |
15:32:09 15/07/2026 |
|
42 |
605 |
CHIX |
15:35:45 15/07/2026 |
|
126 |
605 |
BATE |
15:36:03 15/07/2026 |
|
21 |
605 |
AQXE |
15:36:28 15/07/2026 |
|
20 |
604.5 |
TRQX |
15:37:37 15/07/2026 |
|
308 |
604 |
XLON |
15:38:21 15/07/2026 |
|
40 |
604 |
CHIX |
15:41:24 15/07/2026 |
|
18 |
604.5 |
AQXE |
15:41:52 15/07/2026 |
|
48 |
604.5 |
BATE |
15:42:19 15/07/2026 |
|
73 |
605 |
BATE |
15:42:19 15/07/2026 |
|
19 |
604 |
TRQX |
15:42:52 15/07/2026 |
|
28 |
604 |
XLON |
15:43:02 15/07/2026 |
|
328 |
604 |
XLON |
15:43:02 15/07/2026 |
|
48 |
602.5 |
CHIX |
15:46:02 15/07/2026 |
|
249 |
602.5 |
XLON |
15:46:57 15/07/2026 |
|
19 |
602.5 |
TRQX |
15:47:33 15/07/2026 |
|
25 |
602.5 |
BATE |
15:48:02 15/07/2026 |
|
115 |
602.5 |
BATE |
15:48:02 15/07/2026 |
|
1 |
602.5 |
AQXE |
15:48:24 15/07/2026 |
|
21 |
602.5 |
AQXE |
15:48:24 15/07/2026 |
|
48 |
602 |
CHIX |
15:52:08 15/07/2026 |
|
249 |
602 |
XLON |
15:52:09 15/07/2026 |
|
20 |
602.5 |
AQXE |
15:52:12 15/07/2026 |
|
22 |
602 |
TRQX |
15:53:55 15/07/2026 |
|
133 |
602 |
BATE |
15:57:03 15/07/2026 |
|
17 |
602.5 |
TRQX |
15:59:47 15/07/2026 |
|
49 |
602.5 |
CHIX |
15:59:52 15/07/2026 |
|
323 |
602.5 |
XLON |
16:00:34 15/07/2026 |
|
25 |
602.5 |
AQXE |
16:00:35 15/07/2026 |
|
43 |
602 |
CHIX |
16:03:21 15/07/2026 |
|
122 |
602 |
BATE |
16:03:21 15/07/2026 |
|
18 |
602 |
AQXE |
16:04:43 15/07/2026 |
|
322 |
602 |
XLON |
16:05:34 15/07/2026 |
|
11 |
602 |
BATE |
16:06:13 15/07/2026 |
|
93 |
602 |
BATE |
16:06:13 15/07/2026 |
|
18 |
602 |
TRQX |
16:06:29 15/07/2026 |
|
253 |
602 |
XLON |
16:10:24 15/07/2026 |
|
124 |
602 |
BATE |
16:10:38 15/07/2026 |
|
22 |
602 |
TRQX |
16:12:29 15/07/2026 |
|
24 |
602 |
AQXE |
16:14:11 15/07/2026 |
|
39 |
601.5 |
CHIX |
16:14:11 15/07/2026 |
|
48 |
601.5 |
CHIX |
16:14:11 15/07/2026 |
|
17 |
602 |
TRQX |
16:14:31 15/07/2026 |
|
338 |
601.5 |
BATE |
16:15:00 15/07/2026 |
|
845 |
601.5 |
XLON |
16:15:05 15/07/2026 |
|
117 |
601.5 |
CHIX |
16:16:25 15/07/2026 |
|
44 |
602 |
TRQX |
16:16:46 15/07/2026 |
|
61 |
602 |
AQXE |
16:17:10 15/07/2026 |
|
19 |
602 |
AQXE |
16:19:48 15/07/2026 |
|
39 |
601.5 |
CHIX |
16:19:48 15/07/2026 |
|
103 |
601.5 |
BATE |
16:19:48 15/07/2026 |
|
237 |
601.5 |
XLON |
16:19:48 15/07/2026 |
|
17 |
601.5 |
CHIX |
16:22:21 15/07/2026 |
|
112 |
601.5 |
XLON |
16:22:21 15/07/2026 |
|
20 |
601.5 |
TRQX |
16:22:21 15/07/2026 |
|
96 |
601.5 |
BATE |
16:22:22 15/07/2026 |
|
1 |
601.5 |
AQXE |
16:22:26 15/07/2026 |
|
9 |
601 |
CHIX |
16:23:05 15/07/2026 |
|
68 |
601 |
XLON |
16:23:05 15/07/2026 |
|
5 |
601.5 |
BATE |
16:24:48 15/07/2026 |
|
56 |
602 |
XLON |
16:26:41 15/07/2026 |
|
6 |
602 |
CHIX |
16:26:43 15/07/2026 |
|
10 |
602 |
TRQX |
16:27:03 15/07/2026 |
|
12 |
602 |
AQXE |
16:29:39 15/07/2026 |
|
20 |
602 |
TRQX |
08:18:07 16/07/2026 |
|
22 |
602 |
AQXE |
08:18:48 16/07/2026 |
|
49 |
602 |
CHIX |
08:18:59 16/07/2026 |
|
358 |
602.5 |
XLON |
08:20:55 16/07/2026 |
|
131 |
603 |
BATE |
08:26:45 16/07/2026 |
|
101 |
603 |
BATE |
08:31:36 16/07/2026 |
|
41 |
602 |
CHIX |
08:34:36 16/07/2026 |
|
20 |
602.5 |
AQXE |
08:34:52 16/07/2026 |
|
16 |
602 |
TRQX |
08:37:35 16/07/2026 |
|
246 |
602 |
XLON |
08:37:35 16/07/2026 |
|
18 |
603.5 |
TRQX |
08:45:07 16/07/2026 |
|
18 |
603.5 |
AQXE |
08:47:01 16/07/2026 |
|
254 |
602.5 |
XLON |
08:48:14 16/07/2026 |
|
116 |
602.5 |
BATE |
08:52:37 16/07/2026 |
|
51 |
603 |
CHIX |
08:53:55 16/07/2026 |
|
19 |
603 |
CHIX |
09:01:57 16/07/2026 |
|
20 |
603 |
CHIX |
09:02:09 16/07/2026 |
|
120 |
603 |
BATE |
09:02:14 16/07/2026 |
|
20 |
603 |
AQXE |
09:02:14 16/07/2026 |
|
303 |
603 |
XLON |
09:03:05 16/07/2026 |
|
21 |
603.5 |
TRQX |
09:03:12 16/07/2026 |
|
20 |
603 |
AQXE |
09:08:04 16/07/2026 |
|
19 |
601.5 |
TRQX |
09:09:08 16/07/2026 |
|
45 |
602 |
CHIX |
09:10:34 16/07/2026 |
|
284 |
601 |
XLON |
09:12:48 16/07/2026 |
|
112 |
601.5 |
BATE |
09:15:11 16/07/2026 |
|
19 |
602.5 |
TRQX |
09:23:47 16/07/2026 |
|
69 |
602.5 |
BATE |
09:26:50 16/07/2026 |
|
49 |
602.5 |
BATE |
09:26:50 16/07/2026 |
|
50 |
602.5 |
CHIX |
09:27:03 16/07/2026 |
|
8 |
602 |
AQXE |
09:32:37 16/07/2026 |
|
7 |
602 |
AQXE |
09:34:11 16/07/2026 |
|
5 |
602 |
AQXE |
09:34:45 16/07/2026 |
|
369 |
603 |
XLON |
09:37:14 16/07/2026 |
|
19 |
603.5 |
TRQX |
09:37:31 16/07/2026 |
|
100 |
603 |
BATE |
09:39:27 16/07/2026 |
|
24 |
603 |
AQXE |
09:40:26 16/07/2026 |
|
244 |
603.5 |
XLON |
09:44:09 16/07/2026 |
|
1 |
603.5 |
CHIX |
09:45:20 16/07/2026 |
|
42 |
603.5 |
CHIX |
09:45:20 16/07/2026 |
|
98 |
604.5 |
BATE |
09:50:02 16/07/2026 |
|
34 |
604.5 |
CHIX |
09:52:23 16/07/2026 |
|
22 |
606 |
TRQX |
09:57:18 16/07/2026 |
|
259 |
606 |
XLON |
09:57:53 16/07/2026 |
|
24 |
604.5 |
AQXE |
09:59:23 16/07/2026 |
|
5 |
605 |
TRQX |
10:07:05 16/07/2026 |
|
5 |
605.5 |
TRQX |
10:07:05 16/07/2026 |
|
7 |
605.5 |
TRQX |
10:07:05 16/07/2026 |
|
47 |
606.5 |
CHIX |
10:15:11 16/07/2026 |
|
307 |
606.5 |
XLON |
10:17:23 16/07/2026 |
|
24 |
606 |
AQXE |
10:18:47 16/07/2026 |
|
116 |
606 |
BATE |
10:18:47 16/07/2026 |
|
42 |
606 |
CHIX |
10:21:21 16/07/2026 |
|
132 |
606 |
BATE |
10:22:08 16/07/2026 |
|
22 |
606 |
TRQX |
10:25:49 16/07/2026 |
|
216 |
606 |
XLON |
10:30:36 16/07/2026 |
|
94 |
606 |
XLON |
10:30:36 16/07/2026 |
|
16 |
606 |
TRQX |
10:34:55 16/07/2026 |
|
24 |
606 |
AQXE |
10:34:55 16/07/2026 |
|
54 |
606 |
CHIX |
10:39:06 16/07/2026 |
|
147 |
606 |
BATE |
10:47:16 16/07/2026 |
|
1 |
605.5 |
XLON |
10:49:20 16/07/2026 |
|
22 |
606 |
AQXE |
10:51:00 16/07/2026 |
|
18 |
606 |
TRQX |
10:53:33 16/07/2026 |
|
265 |
606 |
XLON |
10:53:41 16/07/2026 |
|
45 |
606 |
CHIX |
10:54:33 16/07/2026 |
|
113 |
606 |
BATE |
10:57:53 16/07/2026 |
|
244 |
606.5 |
XLON |
10:59:31 16/07/2026 |
|
287 |
607 |
XLON |
11:11:04 16/07/2026 |
|
48 |
607 |
CHIX |
11:11:14 16/07/2026 |
|
24 |
607 |
AQXE |
11:11:20 16/07/2026 |
|
108 |
607 |
BATE |
11:11:20 16/07/2026 |
|
21 |
606 |
TRQX |
11:14:06 16/07/2026 |
|
18 |
606 |
TRQX |
11:17:31 16/07/2026 |
|
22 |
606 |
AQXE |
11:19:40 16/07/2026 |
|
132 |
606 |
BATE |
11:21:37 16/07/2026 |
|
273 |
606 |
XLON |
11:23:08 16/07/2026 |
|
46 |
606 |
CHIX |
11:24:49 16/07/2026 |
|
19 |
606 |
TRQX |
11:26:30 16/07/2026 |
|
16 |
606 |
AQXE |
11:27:20 16/07/2026 |
|
49 |
606.5 |
CHIX |
11:35:12 16/07/2026 |
|
111 |
606.5 |
BATE |
11:35:56 16/07/2026 |
|
136 |
604.5 |
XLON |
11:37:51 16/07/2026 |
|
228 |
604.5 |
XLON |
11:37:51 16/07/2026 |
|
22 |
605 |
AQXE |
11:40:16 16/07/2026 |
|
18 |
605 |
TRQX |
11:43:45 16/07/2026 |
|
117 |
603.5 |
BATE |
11:47:00 16/07/2026 |
|
19 |
603.5 |
TRQX |
11:50:45 16/07/2026 |
|
37 |
603.5 |
CHIX |
11:51:01 16/07/2026 |
|
280 |
603 |
XLON |
11:55:33 16/07/2026 |
|
23 |
603.5 |
AQXE |
11:56:48 16/07/2026 |
|
48 |
602 |
CHIX |
11:59:47 16/07/2026 |
|
117 |
603 |
BATE |
12:03:27 16/07/2026 |
|
117 |
603 |
BATE |
12:13:34 16/07/2026 |
|
18 |
602.5 |
TRQX |
12:13:56 16/07/2026 |
|
294 |
602.5 |
XLON |
12:13:56 16/07/2026 |
|
48 |
602.5 |
CHIX |
12:14:24 16/07/2026 |
|
25 |
602.5 |
AQXE |
12:15:57 16/07/2026 |
|
263 |
602.5 |
XLON |
12:20:05 16/07/2026 |
|
39 |
603 |
CHIX |
12:24:21 16/07/2026 |
|
18 |
603 |
TRQX |
12:24:30 16/07/2026 |
|
98 |
603 |
BATE |
12:24:30 16/07/2026 |
|
21 |
603 |
AQXE |
12:24:47 16/07/2026 |
|
20 |
603 |
TRQX |
12:28:57 16/07/2026 |
|
231 |
602.5 |
XLON |
12:31:07 16/07/2026 |
|
45 |
603.5 |
CHIX |
12:37:59 16/07/2026 |
|
18 |
603.5 |
TRQX |
12:38:16 16/07/2026 |
|
23 |
604 |
AQXE |
12:40:25 16/07/2026 |
|
131 |
603.5 |
BATE |
12:41:01 16/07/2026 |
|
259 |
603.5 |
XLON |
12:41:01 16/07/2026 |
|
45 |
602.5 |
CHIX |
12:44:51 16/07/2026 |
|
22 |
602.5 |
TRQX |
12:48:02 16/07/2026 |
|
131 |
602.5 |
BATE |
12:48:02 16/07/2026 |
|
336 |
602.5 |
XLON |
12:48:56 16/07/2026 |
|
21 |
602.5 |
AQXE |
12:49:52 16/07/2026 |
|
42 |
604 |
CHIX |
13:00:36 16/07/2026 |
|
14 |
605 |
TRQX |
13:02:39 16/07/2026 |
|
227 |
605 |
XLON |
13:02:40 16/07/2026 |
|
108 |
605 |
BATE |
13:04:44 16/07/2026 |
|
20 |
605 |
AQXE |
13:05:21 16/07/2026 |
|
42 |
604.5 |
CHIX |
13:14:45 16/07/2026 |
|
79 |
604.5 |
BATE |
13:16:45 16/07/2026 |
|
10 |
604.5 |
BATE |
13:16:45 16/07/2026 |
|
286 |
605 |
XLON |
13:18:30 16/07/2026 |
|
24 |
605.5 |
AQXE |
13:21:23 16/07/2026 |
|
97 |
605 |
BATE |
13:30:07 16/07/2026 |
|
19 |
605 |
TRQX |
13:30:07 16/07/2026 |
|
42 |
605 |
CHIX |
13:30:07 16/07/2026 |
|
20 |
605 |
AQXE |
13:31:09 16/07/2026 |
|
19 |
605 |
TRQX |
13:32:12 16/07/2026 |
|
16 |
605 |
TRQX |
13:33:52 16/07/2026 |
|
33 |
604.5 |
BATE |
13:34:59 16/07/2026 |
|
49 |
604.5 |
CHIX |
13:36:06 16/07/2026 |
|
105 |
604.5 |
BATE |
13:36:06 16/07/2026 |
|
303 |
604.5 |
XLON |
13:36:07 16/07/2026 |
|
21 |
604 |
AQXE |
13:39:35 16/07/2026 |
|
300 |
604 |
XLON |
13:39:57 16/07/2026 |
|
18 |
604.5 |
TRQX |
13:41:35 16/07/2026 |
|
138 |
604.5 |
BATE |
13:45:30 16/07/2026 |
|
47 |
604 |
CHIX |
13:48:49 16/07/2026 |
|
20 |
604 |
AQXE |
13:49:24 16/07/2026 |
|
16 |
603.5 |
TRQX |
13:49:33 16/07/2026 |
|
329 |
603.5 |
XLON |
13:49:44 16/07/2026 |
|
132 |
604 |
BATE |
13:54:25 16/07/2026 |
|
20 |
604 |
AQXE |
13:54:25 16/07/2026 |
|
20 |
604 |
TRQX |
13:57:06 16/07/2026 |
|
1 |
604 |
CHIX |
13:57:08 16/07/2026 |
|
48 |
604 |
CHIX |
13:57:08 16/07/2026 |
|
294 |
603 |
XLON |
13:58:30 16/07/2026 |
|
19 |
603 |
CHIX |
14:06:31 16/07/2026 |
|
25 |
603 |
CHIX |
14:06:31 16/07/2026 |
|
20 |
603 |
AQXE |
14:09:03 16/07/2026 |
|
20 |
603 |
TRQX |
14:19:36 16/07/2026 |
|
127 |
603 |
BATE |
14:19:36 16/07/2026 |
|
339 |
603 |
XLON |
14:19:36 16/07/2026 |
|
13 |
603 |
CHIX |
14:20:03 16/07/2026 |
|
27 |
603 |
CHIX |
14:20:03 16/07/2026 |
|
18 |
603 |
AQXE |
14:22:31 16/07/2026 |
|
31 |
601.5 |
BATE |
14:26:20 16/07/2026 |
|
67 |
601.5 |
BATE |
14:26:20 16/07/2026 |
|
13 |
601.5 |
TRQX |
14:27:52 16/07/2026 |
|
44 |
602.5 |
CHIX |
14:31:18 16/07/2026 |
|
272 |
602.5 |
XLON |
14:31:26 16/07/2026 |
|
16 |
602.5 |
TRQX |
14:31:57 16/07/2026 |
|
20 |
602 |
AQXE |
14:32:16 16/07/2026 |
|
269 |
601.5 |
XLON |
14:35:45 16/07/2026 |
|
117 |
602 |
BATE |
14:35:58 16/07/2026 |
|
45 |
601.5 |
CHIX |
14:38:06 16/07/2026 |
|
19 |
601.5 |
TRQX |
14:38:06 16/07/2026 |
|
130 |
602 |
BATE |
14:40:48 16/07/2026 |
|
20 |
601.5 |
AQXE |
14:40:53 16/07/2026 |
|
37 |
601.5 |
CHIX |
14:41:25 16/07/2026 |
|
19 |
601.5 |
TRQX |
14:42:09 16/07/2026 |
|
54 |
601 |
XLON |
14:43:02 16/07/2026 |
|
248 |
601 |
XLON |
14:43:02 16/07/2026 |
|
21 |
601 |
AQXE |
14:46:49 16/07/2026 |
|
288 |
601 |
XLON |
14:46:57 16/07/2026 |
|
37 |
601 |
BATE |
14:47:27 16/07/2026 |
|
99 |
601 |
BATE |
14:47:27 16/07/2026 |
|
51 |
601 |
CHIX |
14:48:35 16/07/2026 |
|
19 |
601 |
TRQX |
14:49:23 16/07/2026 |
|
20 |
601 |
AQXE |
14:49:31 16/07/2026 |
|
296 |
601 |
XLON |
14:53:20 16/07/2026 |
|
18 |
601 |
TRQX |
14:54:09 16/07/2026 |
|
122 |
600 |
BATE |
14:55:03 16/07/2026 |
|
22 |
600 |
AQXE |
14:56:27 16/07/2026 |
|
44 |
600 |
CHIX |
14:57:43 16/07/2026 |
|
16 |
600 |
TRQX |
14:58:01 16/07/2026 |
|
122 |
600 |
BATE |
14:59:03 16/07/2026 |
|
47 |
600 |
CHIX |
14:59:46 16/07/2026 |
|
319 |
600 |
XLON |
14:59:46 16/07/2026 |
|
20 |
601.5 |
TRQX |
15:02:59 16/07/2026 |
|
124 |
601 |
BATE |
15:03:30 16/07/2026 |
|
19 |
601 |
AQXE |
15:03:37 16/07/2026 |
|
42 |
601 |
CHIX |
15:03:52 16/07/2026 |
|
337 |
601 |
XLON |
15:04:51 16/07/2026 |
|
20 |
601 |
AQXE |
15:06:48 16/07/2026 |
|
55 |
601.5 |
XLON |
15:12:15 16/07/2026 |
|
227 |
601.5 |
XLON |
15:12:15 16/07/2026 |
|
45 |
601.5 |
CHIX |
15:12:54 16/07/2026 |
|
130 |
601.5 |
BATE |
15:12:54 16/07/2026 |
|
4 |
601.5 |
XLON |
15:12:54 16/07/2026 |
|
20 |
601.5 |
AQXE |
15:13:39 16/07/2026 |
|
20 |
601.5 |
TRQX |
15:13:39 16/07/2026 |
|
101 |
601.5 |
BATE |
15:14:56 16/07/2026 |
|
41 |
601.5 |
CHIX |
15:15:19 16/07/2026 |
|
17 |
601 |
AQXE |
15:16:13 16/07/2026 |
|
19 |
601.5 |
TRQX |
15:17:36 16/07/2026 |
|
300 |
601 |
XLON |
15:18:09 16/07/2026 |
|
43 |
601.5 |
CHIX |
15:20:19 16/07/2026 |
|
129 |
601.5 |
BATE |
15:22:23 16/07/2026 |
|
294 |
601.5 |
XLON |
15:22:54 16/07/2026 |
|
17 |
601.5 |
TRQX |
15:22:54 16/07/2026 |
|
23 |
601.5 |
AQXE |
15:24:14 16/07/2026 |
|
19 |
602 |
AQXE |
15:29:56 16/07/2026 |
|
21 |
602 |
TRQX |
15:29:56 16/07/2026 |
|
120 |
602 |
BATE |
15:29:56 16/07/2026 |
|
47 |
601.5 |
CHIX |
15:31:43 16/07/2026 |
|
17 |
602 |
AQXE |
15:34:54 16/07/2026 |
|
292 |
601.5 |
XLON |
15:35:05 16/07/2026 |
|
128 |
602 |
BATE |
15:36:09 16/07/2026 |
|
47 |
602 |
CHIX |
15:38:27 16/07/2026 |
|
19 |
601.5 |
TRQX |
15:39:00 16/07/2026 |
|
1 |
601.5 |
TRQX |
15:41:24 16/07/2026 |
|
298 |
603 |
XLON |
15:42:26 16/07/2026 |
|
18 |
604 |
TRQX |
15:44:02 16/07/2026 |
|
11 |
604 |
TRQX |
15:46:45 16/07/2026 |
|
44 |
604 |
CHIX |
15:46:51 16/07/2026 |
|
306 |
604 |
XLON |
15:46:51 16/07/2026 |
|
126 |
604 |
BATE |
15:46:53 16/07/2026 |
|
37 |
604 |
BATE |
15:49:04 16/07/2026 |
|
92 |
604 |
BATE |
15:49:04 16/07/2026 |
|
46 |
603.5 |
CHIX |
15:49:09 16/07/2026 |
|
316 |
603.5 |
XLON |
15:52:55 16/07/2026 |
|
23 |
603.5 |
AQXE |
15:53:00 16/07/2026 |
|
38 |
603.5 |
AQXE |
15:53:00 16/07/2026 |
|
19 |
603.5 |
TRQX |
15:53:01 16/07/2026 |
|
12 |
603.5 |
CHIX |
15:53:31 16/07/2026 |
|
110 |
603.5 |
BATE |
15:53:31 16/07/2026 |
|
40 |
603.5 |
CHIX |
15:53:31 16/07/2026 |
|
16 |
603.5 |
TRQX |
15:57:58 16/07/2026 |
|
301 |
604.5 |
XLON |
16:01:09 16/07/2026 |
|
23 |
605 |
AQXE |
16:06:05 16/07/2026 |
|
23 |
605 |
AQXE |
16:06:05 16/07/2026 |
|
44 |
605 |
CHIX |
16:06:05 16/07/2026 |
|
49 |
605 |
CHIX |
16:06:05 16/07/2026 |
|
124 |
605 |
BATE |
16:06:05 16/07/2026 |
|
21 |
605 |
TRQX |
16:06:05 16/07/2026 |
|
21 |
605 |
TRQX |
16:06:05 16/07/2026 |
|
312 |
604.5 |
XLON |
16:07:33 16/07/2026 |
|
138 |
604.5 |
BATE |
16:08:08 16/07/2026 |
|
256 |
605.5 |
XLON |
16:09:41 16/07/2026 |
|
56 |
606 |
CHIX |
16:13:29 16/07/2026 |
|
21 |
605.5 |
AQXE |
16:14:00 16/07/2026 |
|
21 |
605.5 |
TRQX |
16:14:00 16/07/2026 |
|
111 |
605.5 |
BATE |
16:14:00 16/07/2026 |
|
305 |
605.5 |
XLON |
16:15:41 16/07/2026 |
|
42 |
605.5 |
XLON |
16:15:41 16/07/2026 |
|
580 |
605.5 |
XLON |
16:15:41 16/07/2026 |
|
66 |
605.5 |
BATE |
16:15:44 16/07/2026 |
|
100 |
605.5 |
BATE |
16:15:44 16/07/2026 |
|
11 |
605.5 |
AQXE |
16:15:51 16/07/2026 |
|
47 |
605.5 |
AQXE |
16:16:41 16/07/2026 |
|
109 |
605.5 |
CHIX |
16:16:41 16/07/2026 |
|
51 |
605.5 |
TRQX |
16:16:41 16/07/2026 |
|
154 |
605.5 |
BATE |
16:16:41 16/07/2026 |
|
40 |
605.5 |
XLON |
16:18:01 16/07/2026 |
|
226 |
605.5 |
XLON |
16:18:01 16/07/2026 |
|
2 |
605 |
XLON |
16:19:01 16/07/2026 |
|
53 |
605.5 |
CHIX |
16:19:16 16/07/2026 |
|
22 |
605.5 |
BATE |
16:19:30 16/07/2026 |
|
92 |
605.5 |
BATE |
16:19:30 16/07/2026 |
|
22 |
605.5 |
AQXE |
16:19:49 16/07/2026 |
|
27 |
605.5 |
TRQX |
16:20:14 16/07/2026 |
|
112 |
605.5 |
XLON |
16:20:41 16/07/2026 |
|
34 |
605.5 |
BATE |
16:21:31 16/07/2026 |
|
19 |
605.5 |
CHIX |
16:21:31 16/07/2026 |
|
11 |
605.5 |
AQXE |
16:22:12 16/07/2026 |
|
7 |
605.5 |
TRQX |
16:22:19 16/07/2026 |
|
16 |
605 |
XLON |
16:22:21 16/07/2026 |
|
2 |
605 |
CHIX |
16:22:21 16/07/2026 |
|
22 |
605.5 |
BATE |
16:23:51 16/07/2026 |
|
21 |
605.5 |
BATE |
16:23:51 16/07/2026 |
|
71 |
604.5 |
XLON |
16:24:01 16/07/2026 |
|
5 |
605 |
TRQX |
16:24:31 16/07/2026 |
|
14 |
605 |
CHIX |
16:25:26 16/07/2026 |
|
6 |
605.5 |
AQXE |
16:25:28 16/07/2026 |
|
56 |
605 |
XLON |
16:26:21 16/07/2026 |
|
118 |
602 |
BATE |
08:22:55 17/07/2026 |
|
20 |
602 |
TRQX |
08:23:07 17/07/2026 |
|
320 |
602 |
XLON |
08:25:15 17/07/2026 |
|
11 |
601.5 |
CHIX |
08:28:27 17/07/2026 |
|
46 |
601.5 |
CHIX |
08:28:54 17/07/2026 |
|
25 |
601 |
AQXE |
08:31:15 17/07/2026 |
|
35 |
603 |
CHIX |
08:42:00 17/07/2026 |
|
330 |
604.5 |
XLON |
08:44:32 17/07/2026 |
|
21 |
604.5 |
AQXE |
08:46:21 17/07/2026 |
|
139 |
604 |
BATE |
08:46:47 17/07/2026 |
|
23 |
603 |
TRQX |
08:50:03 17/07/2026 |
|
49 |
602 |
CHIX |
08:54:46 17/07/2026 |
|
117 |
602 |
XLON |
08:55:31 17/07/2026 |
|
124 |
602 |
XLON |
08:55:31 17/07/2026 |
|
20 |
601.5 |
AQXE |
08:56:42 17/07/2026 |
|
17 |
601.5 |
TRQX |
08:57:37 17/07/2026 |
|
118 |
601.5 |
BATE |
08:57:42 17/07/2026 |
|
18 |
601.5 |
AQXE |
09:04:09 17/07/2026 |
|
21 |
601.5 |
TRQX |
09:05:30 17/07/2026 |
|
52 |
601 |
CHIX |
09:07:16 17/07/2026 |
|
301 |
600 |
XLON |
09:07:34 17/07/2026 |
|
135 |
600 |
BATE |
09:09:00 17/07/2026 |
|
19 |
601.5 |
TRQX |
09:16:01 17/07/2026 |
|
37 |
601.5 |
CHIX |
09:16:24 17/07/2026 |
|
299 |
601.5 |
XLON |
09:19:13 17/07/2026 |
|
16 |
600.5 |
AQXE |
09:20:23 17/07/2026 |
|
105 |
600.5 |
BATE |
09:22:06 17/07/2026 |
|
20 |
600.5 |
AQXE |
09:26:39 17/07/2026 |
|
20 |
601.5 |
TRQX |
09:29:27 17/07/2026 |
|
93 |
600.5 |
BATE |
09:30:47 17/07/2026 |
|
48 |
600.5 |
CHIX |
09:30:52 17/07/2026 |
|
299 |
600 |
XLON |
09:34:51 17/07/2026 |
|
18 |
600.5 |
AQXE |
09:43:29 17/07/2026 |
|
6 |
601 |
TRQX |
09:45:28 17/07/2026 |
|
12 |
601.5 |
TRQX |
09:45:28 17/07/2026 |
|
132 |
600.5 |
BATE |
09:48:37 17/07/2026 |
|
4 |
600 |
CHIX |
09:56:31 17/07/2026 |
|
20 |
600.5 |
AQXE |
09:57:35 17/07/2026 |
|
6 |
600 |
CHIX |
09:58:33 17/07/2026 |
|
42 |
600 |
CHIX |
10:01:50 17/07/2026 |
|
299 |
599.5 |
XLON |
10:01:50 17/07/2026 |
|
48 |
600 |
CHIX |
10:03:53 17/07/2026 |
|
1 |
600.5 |
TRQX |
10:06:28 17/07/2026 |
|
8 |
600.5 |
TRQX |
10:06:28 17/07/2026 |
|
11 |
600.5 |
TRQX |
10:06:28 17/07/2026 |
|
20 |
600.5 |
AQXE |
10:12:02 17/07/2026 |
|
180 |
600.5 |
XLON |
10:12:49 17/07/2026 |
|
176 |
600.5 |
XLON |
10:12:49 17/07/2026 |
|
36 |
600.5 |
CHIX |
10:14:16 17/07/2026 |
|
18 |
600.5 |
TRQX |
10:15:22 17/07/2026 |
|
246 |
600 |
XLON |
10:22:10 17/07/2026 |
|
104 |
599 |
BATE |
10:23:03 17/07/2026 |
|
151 |
599 |
BATE |
10:23:03 17/07/2026 |
|
20 |
600.5 |
AQXE |
10:23:40 17/07/2026 |
|
24 |
601.5 |
TRQX |
10:33:33 17/07/2026 |
|
52 |
601.5 |
CHIX |
10:33:33 17/07/2026 |
|
121 |
601 |
BATE |
10:36:48 17/07/2026 |
|
261 |
601 |
XLON |
10:38:46 17/07/2026 |
|
20 |
601 |
AQXE |
10:39:15 17/07/2026 |
|
40 |
601 |
CHIX |
10:42:59 17/07/2026 |
|
5 |
600.5 |
TRQX |
10:49:30 17/07/2026 |
|
115 |
601 |
BATE |
10:50:37 17/07/2026 |
|
282 |
601 |
XLON |
10:52:44 17/07/2026 |
|
20 |
601 |
AQXE |
10:55:38 17/07/2026 |
|
20 |
600.5 |
TRQX |
10:55:46 17/07/2026 |
|
44 |
600.5 |
CHIX |
10:57:31 17/07/2026 |
|
17 |
600.5 |
TRQX |
11:03:12 17/07/2026 |
|
32 |
600.5 |
XLON |
11:05:24 17/07/2026 |
|
62 |
600.5 |
XLON |
11:05:24 17/07/2026 |
|
164 |
600.5 |
XLON |
11:05:24 17/07/2026 |
|
110 |
600.5 |
BATE |
11:09:54 17/07/2026 |
|
22 |
601 |
AQXE |
11:10:48 17/07/2026 |
|
6 |
600.5 |
CHIX |
11:15:25 17/07/2026 |
|
300 |
601 |
XLON |
11:18:01 17/07/2026 |
|
49 |
602.5 |
CHIX |
11:21:51 17/07/2026 |
|
23 |
602.5 |
TRQX |
11:23:03 17/07/2026 |
|
22 |
602 |
AQXE |
11:23:03 17/07/2026 |
|
21 |
602.5 |
CHIX |
11:24:38 17/07/2026 |
|
22 |
602.5 |
CHIX |
11:24:38 17/07/2026 |
|
24 |
602 |
AQXE |
11:36:43 17/07/2026 |
|
55 |
601.5 |
CHIX |
11:42:56 17/07/2026 |
|
102 |
601.5 |
XLON |
11:42:56 17/07/2026 |
|
123 |
601.5 |
BATE |
11:42:56 17/07/2026 |
|
158 |
601.5 |
BATE |
11:42:56 17/07/2026 |
|
136 |
601.5 |
XLON |
11:42:56 17/07/2026 |
|
43 |
602.5 |
XLON |
11:50:28 17/07/2026 |
|
258 |
602.5 |
XLON |
11:50:28 17/07/2026 |
|
29 |
602.5 |
TRQX |
11:56:51 17/07/2026 |
|
51 |
602.5 |
CHIX |
11:56:51 17/07/2026 |
|
21 |
602.5 |
TRQX |
11:56:51 17/07/2026 |
|
284 |
602.5 |
XLON |
11:58:05 17/07/2026 |
|
118 |
602 |
BATE |
12:00:02 17/07/2026 |
|
22 |
602 |
AQXE |
12:00:02 17/07/2026 |
|
21 |
604 |
TRQX |
12:03:23 17/07/2026 |
|
44 |
604 |
CHIX |
12:03:49 17/07/2026 |
|
123 |
604 |
BATE |
12:04:31 17/07/2026 |
|
21 |
604 |
AQXE |
12:10:15 17/07/2026 |
|
299 |
603 |
XLON |
12:11:52 17/07/2026 |
|
19 |
604 |
AQXE |
12:13:59 17/07/2026 |
|
54 |
603.5 |
CHIX |
12:20:29 17/07/2026 |
|
24 |
603.5 |
TRQX |
12:23:46 17/07/2026 |
|
26 |
603 |
XLON |
12:23:46 17/07/2026 |
|
244 |
603 |
XLON |
12:23:46 17/07/2026 |
|
137 |
604 |
BATE |
12:24:52 17/07/2026 |
|
132 |
604.5 |
BATE |
12:33:15 17/07/2026 |
|
193 |
605.5 |
XLON |
12:44:10 17/07/2026 |
|
305 |
605.5 |
XLON |
12:44:10 17/07/2026 |
|
21 |
605.5 |
AQXE |
12:44:10 17/07/2026 |
|
31 |
605.5 |
AQXE |
12:44:10 17/07/2026 |
|
44 |
605.5 |
CHIX |
12:44:10 17/07/2026 |
|
49 |
605.5 |
CHIX |
12:44:10 17/07/2026 |
|
120 |
605.5 |
BATE |
12:44:10 17/07/2026 |
|
18 |
605.5 |
TRQX |
12:44:10 17/07/2026 |
|
23 |
605.5 |
TRQX |
12:44:10 17/07/2026 |
|
59 |
605.5 |
XLON |
12:44:10 17/07/2026 |
|
118 |
605.5 |
BATE |
12:49:47 17/07/2026 |
|
17 |
605.5 |
TRQX |
12:50:28 17/07/2026 |
|
41 |
605 |
CHIX |
12:52:53 17/07/2026 |
|
7 |
605.5 |
AQXE |
12:56:09 17/07/2026 |
|
14 |
605.5 |
AQXE |
12:56:09 17/07/2026 |
|
47 |
605 |
CHIX |
13:04:57 17/07/2026 |
|
263 |
605 |
XLON |
13:04:57 17/07/2026 |
|
22 |
605 |
TRQX |
13:06:47 17/07/2026 |
|
21 |
605.5 |
AQXE |
13:08:03 17/07/2026 |
|
76 |
604 |
BATE |
13:11:46 17/07/2026 |
|
55 |
604.5 |
BATE |
13:11:46 17/07/2026 |
|
247 |
603 |
XLON |
13:13:21 17/07/2026 |
|
249 |
603 |
XLON |
13:17:05 17/07/2026 |
|
47 |
603 |
CHIX |
13:21:15 17/07/2026 |
|
6 |
603.5 |
AQXE |
13:22:25 17/07/2026 |
|
15 |
603.5 |
AQXE |
13:22:25 17/07/2026 |
|
124 |
603 |
BATE |
13:23:08 17/07/2026 |
|
20 |
603 |
TRQX |
13:24:10 17/07/2026 |
|
17 |
603.5 |
AQXE |
13:32:33 17/07/2026 |
|
9 |
602.5 |
TRQX |
13:33:20 17/07/2026 |
|
314 |
602.5 |
XLON |
13:33:57 17/07/2026 |
|
52 |
602.5 |
CHIX |
13:33:59 17/07/2026 |
|
110 |
602 |
BATE |
13:37:28 17/07/2026 |
|
44 |
602 |
CHIX |
13:41:26 17/07/2026 |
|
24 |
602 |
TRQX |
13:42:26 17/07/2026 |
|
142 |
602 |
BATE |
13:42:26 17/07/2026 |
|
3 |
602 |
AQXE |
13:42:38 17/07/2026 |
|
18 |
602 |
AQXE |
13:42:38 17/07/2026 |
|
289 |
602 |
XLON |
13:43:53 17/07/2026 |
|
98 |
602 |
XLON |
13:47:16 17/07/2026 |
|
169 |
602 |
XLON |
13:47:16 17/07/2026 |
|
1 |
602 |
CHIX |
13:47:58 17/07/2026 |
|
19 |
602 |
AQXE |
13:48:12 17/07/2026 |
|
47 |
602 |
CHIX |
13:48:12 17/07/2026 |
|
91 |
601 |
BATE |
13:50:14 17/07/2026 |
|
49 |
601.5 |
CHIX |
13:58:54 17/07/2026 |
|
22 |
601.5 |
TRQX |
13:58:54 17/07/2026 |
|
20 |
601.5 |
AQXE |
14:00:17 17/07/2026 |
|
274 |
601.5 |
XLON |
14:00:17 17/07/2026 |
|
124 |
601.5 |
BATE |
14:01:34 17/07/2026 |
|
21 |
601 |
TRQX |
14:05:43 17/07/2026 |
|
260 |
600 |
XLON |
14:10:14 17/07/2026 |
|
5 |
601.5 |
AQXE |
14:12:49 17/07/2026 |
|
15 |
601.5 |
AQXE |
14:12:49 17/07/2026 |
|
9 |
600.5 |
CHIX |
14:16:20 17/07/2026 |
|
11 |
600.5 |
CHIX |
14:16:20 17/07/2026 |
|
102 |
600.5 |
BATE |
14:17:05 17/07/2026 |
|
27 |
600.5 |
CHIX |
14:17:05 17/07/2026 |
|
20 |
601 |
TRQX |
14:21:56 17/07/2026 |
|
272 |
600.5 |
XLON |
14:22:54 17/07/2026 |
|
18 |
601 |
AQXE |
14:23:23 17/07/2026 |
|
19 |
601 |
TRQX |
14:26:31 17/07/2026 |
|
94 |
600.5 |
BATE |
14:27:25 17/07/2026 |
|
49 |
600.5 |
CHIX |
14:28:30 17/07/2026 |
|
18 |
600 |
AQXE |
14:33:52 17/07/2026 |
|
136 |
600 |
BATE |
14:34:10 17/07/2026 |
|
46 |
599.5 |
CHIX |
14:35:39 17/07/2026 |
|
23 |
599.5 |
TRQX |
14:37:41 17/07/2026 |
|
22 |
600 |
AQXE |
14:38:08 17/07/2026 |
|
296 |
599.5 |
XLON |
14:39:09 17/07/2026 |
|
106 |
600 |
BATE |
14:42:18 17/07/2026 |
|
49 |
600 |
CHIX |
14:42:18 17/07/2026 |
|
130 |
600 |
XLON |
14:42:18 17/07/2026 |
|
184 |
600 |
XLON |
14:42:18 17/07/2026 |
|
23 |
600 |
TRQX |
14:42:18 17/07/2026 |
|
22 |
600 |
AQXE |
14:44:20 17/07/2026 |
|
114 |
600 |
BATE |
14:44:24 17/07/2026 |
|
48 |
600.5 |
CHIX |
14:47:46 17/07/2026 |
|
304 |
600.5 |
XLON |
14:47:46 17/07/2026 |
|
11 |
600.5 |
TRQX |
14:49:24 17/07/2026 |
|
56 |
601 |
CHIX |
14:54:26 17/07/2026 |
|
339 |
601 |
XLON |
14:54:26 17/07/2026 |
|
118 |
603 |
BATE |
15:00:27 17/07/2026 |
|
150 |
603 |
BATE |
15:00:27 17/07/2026 |
|
30 |
603 |
AQXE |
15:00:27 17/07/2026 |
|
44 |
603 |
CHIX |
15:00:27 17/07/2026 |
|
21 |
603 |
AQXE |
15:00:27 17/07/2026 |
|
25 |
603 |
TRQX |
15:00:27 17/07/2026 |
|
318 |
603 |
XLON |
15:01:01 17/07/2026 |
|
20 |
603 |
TRQX |
15:02:57 17/07/2026 |
|
23 |
603 |
AQXE |
15:04:47 17/07/2026 |
|
14 |
603 |
BATE |
15:04:53 17/07/2026 |
|
118 |
603 |
BATE |
15:04:53 17/07/2026 |
|
20 |
603 |
TRQX |
15:05:01 17/07/2026 |
|
48 |
603 |
CHIX |
15:05:53 17/07/2026 |
|
123 |
603 |
XLON |
15:06:55 17/07/2026 |
|
150 |
603 |
XLON |
15:06:55 17/07/2026 |
|
23 |
602.5 |
TRQX |
15:08:55 17/07/2026 |
|
50 |
602 |
CHIX |
15:09:36 17/07/2026 |
|
324 |
602.5 |
XLON |
15:10:22 17/07/2026 |
|
106 |
603 |
BATE |
15:11:54 17/07/2026 |
|
23 |
602 |
AQXE |
15:12:16 17/07/2026 |
|
75 |
602.5 |
BATE |
15:16:19 17/07/2026 |
|
27 |
603 |
BATE |
15:16:19 17/07/2026 |
|
143 |
602.5 |
XLON |
15:16:22 17/07/2026 |
|
156 |
602.5 |
XLON |
15:16:22 17/07/2026 |
|
128 |
603 |
BATE |
15:19:19 17/07/2026 |
|
20 |
602 |
AQXE |
15:22:16 17/07/2026 |
|
24 |
602 |
AQXE |
15:22:16 17/07/2026 |
|
22 |
602 |
TRQX |
15:22:16 17/07/2026 |
|
40 |
602 |
CHIX |
15:22:16 17/07/2026 |
|
50 |
602 |
CHIX |
15:22:16 17/07/2026 |
|
331 |
602 |
XLON |
15:24:12 17/07/2026 |
|
22 |
602 |
TRQX |
15:26:01 17/07/2026 |
|
110 |
602 |
BATE |
15:29:14 17/07/2026 |
|
18 |
602 |
TRQX |
15:29:14 17/07/2026 |
|
49 |
602 |
CHIX |
15:31:06 17/07/2026 |
|
306 |
601.5 |
XLON |
15:33:07 17/07/2026 |
|
19 |
601.5 |
AQXE |
15:33:22 17/07/2026 |
|
126 |
602.5 |
BATE |
15:37:50 17/07/2026 |
|
18 |
602.5 |
TRQX |
15:39:23 17/07/2026 |
|
58 |
602.5 |
CHIX |
15:39:23 17/07/2026 |
|
20 |
602.5 |
AQXE |
15:40:06 17/07/2026 |
|
120 |
602.5 |
BATE |
15:40:55 17/07/2026 |
|
307 |
602 |
XLON |
15:40:56 17/07/2026 |
|
19 |
602.5 |
TRQX |
15:42:27 17/07/2026 |
|
21 |
602.5 |
AQXE |
15:43:00 17/07/2026 |
|
43 |
602 |
CHIX |
15:43:19 17/07/2026 |
|
253 |
602 |
XLON |
15:44:26 17/07/2026 |
|
21 |
602.5 |
TRQX |
15:47:04 17/07/2026 |
|
282 |
602.5 |
XLON |
15:48:36 17/07/2026 |
|
60 |
602.5 |
BATE |
15:48:39 17/07/2026 |
|
58 |
602.5 |
BATE |
15:48:39 17/07/2026 |
|
19 |
602.5 |
AQXE |
15:48:43 17/07/2026 |
|
53 |
602.5 |
CHIX |
15:49:16 17/07/2026 |
|
100 |
602.5 |
BATE |
15:50:26 17/07/2026 |
|
47 |
603 |
CHIX |
15:57:08 17/07/2026 |
|
21 |
602.5 |
AQXE |
15:58:18 17/07/2026 |
|
24 |
602.5 |
TRQX |
15:58:18 17/07/2026 |
|
114 |
602.5 |
BATE |
15:58:18 17/07/2026 |
|
278 |
602.5 |
XLON |
15:58:18 17/07/2026 |
|
19 |
601.5 |
AQXE |
16:00:23 17/07/2026 |
|
242 |
601.5 |
XLON |
16:00:25 17/07/2026 |
|
41 |
601 |
CHIX |
16:01:39 17/07/2026 |
|
24 |
601.5 |
TRQX |
16:02:16 17/07/2026 |
|
136 |
602 |
BATE |
16:05:29 17/07/2026 |
|
296 |
602 |
XLON |
16:06:57 17/07/2026 |
|
41 |
602 |
CHIX |
16:08:21 17/07/2026 |
|
108 |
602 |
BATE |
16:08:33 17/07/2026 |
|
22 |
601.5 |
AQXE |
16:08:55 17/07/2026 |
|
55 |
601.5 |
CHIX |
16:13:48 17/07/2026 |
|
23 |
601.5 |
AQXE |
16:13:48 17/07/2026 |
|
24 |
601.5 |
TRQX |
16:13:48 17/07/2026 |
|
247 |
601.5 |
XLON |
16:13:48 17/07/2026 |
|
124 |
601.5 |
BATE |
16:14:41 17/07/2026 |
|
131 |
601.5 |
CHIX |
16:15:41 17/07/2026 |
|
638 |
601.5 |
XLON |
16:15:56 17/07/2026 |
|
168 |
601.5 |
XLON |
16:15:56 17/07/2026 |
|
65 |
601.5 |
TRQX |
16:17:10 17/07/2026 |
|
335 |
601.5 |
BATE |
16:17:16 17/07/2026 |
|
316 |
602.5 |
XLON |
16:19:31 17/07/2026 |
|
25 |
602.5 |
AQXE |
16:22:15 17/07/2026 |
|
117 |
602.5 |
BATE |
16:22:15 17/07/2026 |
|
63 |
602.5 |
AQXE |
16:22:15 17/07/2026 |
|
67 |
602.5 |
CHIX |
16:22:15 17/07/2026 |
|
116 |
602.5 |
XLON |
16:22:15 17/07/2026 |
|
21 |
602 |
TRQX |
16:22:15 17/07/2026 |
|
4 |
602 |
AQXE |
16:24:08 17/07/2026 |
|
17 |
602 |
CHIX |
16:24:08 17/07/2026 |
|
20 |
602 |
BATE |
16:24:08 17/07/2026 |
|
15 |
602 |
TRQX |
16:24:08 17/07/2026 |
|
35 |
602 |
XLON |
16:24:08 17/07/2026 |
|
57 |
602 |
XLON |
16:26:04 17/07/2026 |
|
3 |
601.5 |
AQXE |
16:26:04 17/07/2026 |
|
2 |
601.5 |
TRQX |
16:26:04 17/07/2026 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
ENDRNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.