Future PLC
20 July 2026
|
Transactions in own shares |
||
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 13 July 2026 to 17 July 2026. |
||
|
Date of purchases: |
13 July 2026 - 17 July 2026 |
|
|
Total number of shares purchased: |
157,889 |
|
|
Highest price paid per share (pence): |
317.8000p |
|
|
Lowest price paid per share (pence): |
302.4000p |
|
|
Average price paid per share (pence): |
311.3960p |
|
|
To date, the Company has purchased 5,202,759 shares at a cost (including dealing and associated costs) of £19,093,273.96. |
||
|
The table below contains detailed information about the purchases made as part of the buyback programme. |
||
Schedule of Purchases - Aggregate Information
|
Trading venue |
Aggregated volume (shares) |
Average price (pence) |
|
London Stock Exchange |
157,889 |
311.3960p |
Schedule of Purchases - Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
||
|
|
||||||||
|
13-07-26 |
8:16:14 |
1500 |
303.40 |
GBX |
XLON |
MA9BLmD0K-00 |
||
|
13-07-26 |
8:16:17 |
568 |
303.40 |
GBX |
XLON |
MA9BLmDlE-00 |
||
|
13-07-26 |
8:16:25 |
1608 |
302.40 |
GBX |
XLON |
MA9BLmFwp-00 |
||
|
13-07-26 |
8:16:25 |
1500 |
302.80 |
GBX |
XLON |
MA9BLmFvU-00 |
||
|
14-07-26 |
8:33:03 |
507 |
312.00 |
GBX |
XLON |
MA9BRgyDk-00 |
||
|
14-07-26 |
8:33:03 |
520 |
312.00 |
GBX |
XLON |
MA9BRgyDh-00 |
||
|
14-07-26 |
8:33:03 |
3000 |
311.80 |
GBX |
XLON |
MA9BRgyCu-00 |
||
|
14-07-26 |
8:33:03 |
3000 |
312.00 |
GBX |
XLON |
MA9BRgyCb-00 |
||
|
14-07-26 |
8:47:31 |
548 |
312.00 |
GBX |
XLON |
MA9BRkbxz-00 |
||
|
14-07-26 |
9:06:21 |
3000 |
310.80 |
GBX |
XLON |
MA9BRpLp4-00 |
||
|
14-07-26 |
9:47:22 |
527 |
312.00 |
GBX |
XLON |
MA9BRzgHF-00 |
||
|
14-07-26 |
9:47:22 |
570 |
312.00 |
GBX |
XLON |
MA9BRzgHC-00 |
||
|
14-07-26 |
10:34:15 |
553 |
311.00 |
GBX |
XLON |
MA9BSBU2Y-00 |
||
|
14-07-26 |
11:12:31 |
372 |
312.00 |
GBX |
XLON |
MA9BSL7Jd-00 |
||
|
14-07-26 |
11:12:31 |
131 |
312.00 |
GBX |
XLON |
MA9BSL7J7-00 |
||
|
14-07-26 |
11:50:47 |
2071 |
312.00 |
GBX |
XLON |
MA9BSUkde-00 |
||
|
14-07-26 |
12:00:46 |
2100 |
312.00 |
GBX |
XLON |
MA9BSXGGM-00 |
||
|
14-07-26 |
12:02:00 |
900 |
312.00 |
GBX |
XLON |
MA9BSXZaW-00 |
||
|
14-07-26 |
12:46:55 |
544 |
307.20 |
GBX |
XLON |
MA9BSisoM-00 |
||
|
14-07-26 |
12:58:03 |
558 |
305.00 |
GBX |
XLON |
MA9BSlgaO-00 |
||
|
14-07-26 |
13:13:01 |
187 |
304.40 |
GBX |
XLON |
MA9BSpSBS-00 |
||
|
14-07-26 |
13:13:01 |
361 |
304.40 |
GBX |
XLON |
MA9BSpS8E-00 |
||
|
14-07-26 |
13:26:29 |
800 |
305.40 |
GBX |
XLON |
MA9BSsqOT-00 |
||
|
14-07-26 |
13:26:29 |
101 |
305.40 |
GBX |
XLON |
MA9BSsqGY-00 |
||
|
14-07-26 |
13:26:29 |
107 |
305.40 |
GBX |
XLON |
MA9BSsqGT-03 |
||
|
14-07-26 |
13:26:29 |
269 |
305.40 |
GBX |
XLON |
MA9BSsqGT-01 |
||
|
14-07-26 |
13:26:29 |
470 |
305.40 |
GBX |
XLON |
MA9BSsqGS-02 |
||
|
14-07-26 |
13:26:29 |
377 |
305.40 |
GBX |
XLON |
MA9BSsqGS-00 |
||
|
14-07-26 |
13:32:13 |
699 |
310.00 |
GBX |
XLON |
MA9BSuHjf-00 |
||
|
14-07-26 |
13:32:13 |
493 |
310.00 |
GBX |
XLON |
MA9BSuHje-00 |
||
|
14-07-26 |
14:20:18 |
2 |
311.20 |
GBX |
XLON |
MA9BT6OCr-00 |
||
|
14-07-26 |
14:20:18 |
107 |
311.20 |
GBX |
XLON |
MA9BT6OCn-00 |
||
|
14-07-26 |
14:20:18 |
55 |
311.20 |
GBX |
XLON |
MA9BT6OCk-00 |
||
|
14-07-26 |
14:20:18 |
5 |
311.20 |
GBX |
XLON |
MA9BT6OCg-00 |
||
|
14-07-26 |
14:20:18 |
6 |
311.20 |
GBX |
XLON |
MA9BT6OCd-00 |
||
|
14-07-26 |
14:20:18 |
7 |
311.20 |
GBX |
XLON |
MA9BT6OCa-00 |
||
|
14-07-26 |
14:20:18 |
32 |
311.20 |
GBX |
XLON |
MA9BT6OCX-00 |
||
|
14-07-26 |
14:20:18 |
2000 |
312.00 |
GBX |
XLON |
MA9BT6OBQ-00 |
||
|
14-07-26 |
14:40:51 |
706 |
311.40 |
GBX |
XLON |
MA9BTBZ3x-00 |
||
|
14-07-26 |
14:43:40 |
148 |
311.60 |
GBX |
XLON |
MA9BTCH8H-00 |
||
|
14-07-26 |
14:43:40 |
345 |
311.60 |
GBX |
XLON |
MA9BTCH88-00 |
||
|
14-07-26 |
14:43:40 |
173 |
311.60 |
GBX |
XLON |
MA9BTCH7v-00 |
||
|
14-07-26 |
14:50:06 |
4124 |
311.60 |
GBX |
XLON |
MA9BTDtN2-00 |
||
|
14-07-26 |
15:01:57 |
264 |
311.60 |
GBX |
XLON |
MA9BTGsRL-00 |
||
|
14-07-26 |
15:01:57 |
316 |
311.60 |
GBX |
XLON |
MA9BTGsRJ-00 |
||
|
15-07-26 |
8:14:40 |
1500 |
310.00 |
GBX |
XLON |
MA9BXSrkK-00 |
||
|
15-07-26 |
8:17:09 |
580 |
310.00 |
GBX |
XLON |
MA9BXTUVt-00 |
||
|
15-07-26 |
8:17:09 |
576 |
310.00 |
GBX |
XLON |
MA9BXTUVr-00 |
||
|
15-07-26 |
8:17:09 |
1500 |
310.00 |
GBX |
XLON |
MA9BXTUUm-00 |
||
|
15-07-26 |
8:51:20 |
524 |
316.40 |
GBX |
XLON |
MA9BXc6EX-00 |
||
|
15-07-26 |
8:51:20 |
666 |
316.40 |
GBX |
XLON |
MA9BXc6EU-00 |
||
|
15-07-26 |
8:51:20 |
1500 |
316.00 |
GBX |
XLON |
MA9BXc6DH-02 |
||
|
15-07-26 |
8:51:20 |
1500 |
316.40 |
GBX |
XLON |
MA9BXc6DH-00 |
||
|
15-07-26 |
8:51:23 |
1500 |
315.20 |
GBX |
XLON |
MA9BXc6pX-00 |
||
|
15-07-26 |
9:09:29 |
625 |
314.40 |
GBX |
XLON |
MA9BXgfOR-00 |
||
|
15-07-26 |
9:09:29 |
1354 |
314.20 |
GBX |
XLON |
MA9BXgfNR-00 |
||
|
15-07-26 |
9:09:29 |
146 |
314.20 |
GBX |
XLON |
MA9BXgfNQ-00 |
||
|
15-07-26 |
9:52:19 |
1,247 |
314.60 |
GBX |
XLON |
MA9BXrS10-00 |
||
|
15-07-26 |
10:15:15 |
543 |
313.00 |
GBX |
XLON |
MA9BXxDwQ-00 |
||
|
15-07-26 |
10:38:35 |
1126 |
312.80 |
GBX |
XLON |
MA9BY365M-00 |
||
|
15-07-26 |
10:56:30 |
176 |
310.20 |
GBX |
XLON |
MA9BY7btU-00 |
||
|
15-07-26 |
10:59:55 |
536 |
310.20 |
GBX |
XLON |
MA9BY8TGp-00 |
||
|
15-07-26 |
11:12:37 |
720 |
307.20 |
GBX |
XLON |
MA9BYBfUs-00 |
||
|
15-07-26 |
11:48:07 |
564 |
308.20 |
GBX |
XLON |
MA9BYKbU1-00 |
||
|
15-07-26 |
11:48:07 |
158 |
308.20 |
GBX |
XLON |
MA9BYKbQZ-00 |
||
|
15-07-26 |
11:48:07 |
69 |
308.20 |
GBX |
XLON |
MA9BYKbQW-00 |
||
|
15-07-26 |
11:48:18 |
518 |
308.20 |
GBX |
XLON |
MA9BYKeQw-00 |
||
|
15-07-26 |
11:51:51 |
1451 |
307.80 |
GBX |
XLON |
MA9BYLXtK-00 |
||
|
15-07-26 |
12:22:57 |
502 |
309.00 |
GBX |
XLON |
MA9BYTNKT-00 |
||
|
15-07-26 |
12:44:45 |
533 |
309.00 |
GBX |
XLON |
MA9BYYraP-00 |
||
|
15-07-26 |
12:44:45 |
15 |
309.00 |
GBX |
XLON |
MA9BYYraL-00 |
||
|
15-07-26 |
12:44:45 |
198 |
309.60 |
GBX |
XLON |
MA9BYYrXE-00 |
||
|
15-07-26 |
12:44:45 |
191 |
309.60 |
GBX |
XLON |
MA9BYYrXC-00 |
||
|
15-07-26 |
12:44:54 |
508 |
308.60 |
GBX |
XLON |
MA9BYYtm6-00 |
||
|
15-07-26 |
12:44:54 |
168 |
308.60 |
GBX |
XLON |
MA9BYYtm3-00 |
||
|
15-07-26 |
12:44:54 |
508 |
308.60 |
GBX |
XLON |
MA9BYYtlz-00 |
||
|
15-07-26 |
12:44:54 |
413 |
308.60 |
GBX |
XLON |
MA9BYYtlw-00 |
||
|
15-07-26 |
13:05:38 |
515 |
308.40 |
GBX |
XLON |
MA9BYe7Sy-00 |
||
|
15-07-26 |
13:05:38 |
549 |
308.40 |
GBX |
XLON |
MA9BYe7Sv-00 |
||
|
15-07-26 |
13:20:43 |
600 |
309.20 |
GBX |
XLON |
MA9BYhunk-00 |
||
|
15-07-26 |
13:59:43 |
430 |
311.00 |
GBX |
XLON |
MA9BYrjg6-00 |
||
|
15-07-26 |
13:59:43 |
9 |
311.00 |
GBX |
XLON |
MA9BYrjg2-00 |
||
|
15-07-26 |
13:59:43 |
1560 |
311.00 |
GBX |
XLON |
MA9BYrjfy-00 |
||
|
15-07-26 |
13:59:43 |
3 |
311.00 |
GBX |
XLON |
MA9BYrjfv-00 |
||
|
15-07-26 |
13:59:43 |
1 |
311.00 |
GBX |
XLON |
MA9BYrjfs-00 |
||
|
15-07-26 |
13:59:43 |
108 |
311.00 |
GBX |
XLON |
MA9BYrjfo-00 |
||
|
15-07-26 |
13:59:43 |
11 |
311.00 |
GBX |
XLON |
MA9BYrjfk-00 |
||
|
15-07-26 |
13:59:43 |
5 |
311.00 |
GBX |
XLON |
MA9BYrjfg-00 |
||
|
15-07-26 |
13:59:43 |
12 |
311.00 |
GBX |
XLON |
MA9BYrjfd-00 |
||
|
15-07-26 |
13:59:43 |
567 |
311.00 |
GBX |
XLON |
MA9BYrjfb-00 |
||
|
15-07-26 |
14:02:07 |
558 |
310.80 |
GBX |
XLON |
MA9BYsLBP-00 |
||
|
15-07-26 |
14:16:43 |
1081 |
310.40 |
GBX |
XLON |
MA9BYw0xf-00 |
||
|
15-07-26 |
14:33:54 |
509 |
311.60 |
GBX |
XLON |
MA9BZ0L9g-00 |
||
|
15-07-26 |
14:34:10 |
628 |
311.20 |
GBX |
XLON |
MA9BZ0PGi-00 |
||
|
15-07-26 |
14:36:18 |
47 |
311.20 |
GBX |
XLON |
MA9BZ0wZ3-00 |
||
|
15-07-26 |
14:38:48 |
1438 |
311.40 |
GBX |
XLON |
MA9BZ1Zgh-00 |
||
|
15-07-26 |
14:38:48 |
503 |
311.40 |
GBX |
XLON |
MA9BZ1Zgf-00 |
||
|
15-07-26 |
14:46:52 |
652 |
310.60 |
GBX |
XLON |
MA9BZ3bgZ-00 |
||
|
15-07-26 |
14:46:52 |
515 |
310.60 |
GBX |
XLON |
MA9BZ3bgX-00 |
||
|
15-07-26 |
14:46:52 |
510 |
310.60 |
GBX |
XLON |
MA9BZ3bgW-00 |
||
|
15-07-26 |
14:55:22 |
573 |
311.60 |
GBX |
XLON |
MA9BZ5kHx-00 |
||
|
15-07-26 |
15:05:08 |
38 |
314.20 |
GBX |
XLON |
MA9BZ8Ci6-00 |
||
|
15-07-26 |
15:05:08 |
237 |
314.20 |
GBX |
XLON |
MA9BZ8Ci2-00 |
||
|
15-07-26 |
15:05:08 |
230 |
314.20 |
GBX |
XLON |
MA9BZ8Chz-00 |
||
|
15-07-26 |
15:06:56 |
167 |
314.20 |
GBX |
XLON |
MA9BZ8eli-00 |
||
|
15-07-26 |
15:06:56 |
352 |
314.20 |
GBX |
XLON |
MA9BZ8elg-00 |
||
|
15-07-26 |
15:14:38 |
544 |
314.40 |
GBX |
XLON |
MA9BZAawX-00 |
||
|
15-07-26 |
15:14:38 |
2209 |
314.40 |
GBX |
XLON |
MA9BZAawU-00 |
||
|
15-07-26 |
15:27:35 |
1163 |
314.40 |
GBX |
XLON |
MA9BZDr7U-00 |
||
|
15-07-26 |
15:27:36 |
551 |
314.20 |
GBX |
XLON |
MA9BZDrFE-00 |
||
|
15-07-26 |
15:41:24 |
601 |
312.40 |
GBX |
XLON |
MA9BZHKfE-00 |
||
|
15-07-26 |
15:45:51 |
594 |
312.40 |
GBX |
XLON |
MA9BZISCX-00 |
||
|
15-07-26 |
15:45:51 |
623 |
312.60 |
GBX |
XLON |
MA9BZISCU-00 |
||
|
15-07-26 |
15:45:51 |
603 |
312.60 |
GBX |
XLON |
MA9BZISCS-00 |
||
|
15-07-26 |
15:58:28 |
601 |
312.00 |
GBX |
XLON |
MA9BZLd30-00 |
||
|
15-07-26 |
15:59:59 |
1014 |
311.60 |
GBX |
XLON |
MA9BZM0hj-00 |
||
|
15-07-26 |
16:01:22 |
1,500 |
312.20 |
GBX |
XLON |
MA9BZMMOF-00 |
||
|
16-07-26 |
8:13:34 |
1363 |
308.80 |
GBX |
XLON |
MA9BdJ7L1-00 |
||
|
16-07-26 |
8:13:51 |
435 |
309.60 |
GBX |
XLON |
MA9BdJBXs-00 |
||
|
16-07-26 |
8:20:49 |
516 |
312.80 |
GBX |
XLON |
MA9BdKwPS-00 |
||
|
16-07-26 |
8:30:01 |
494 |
315.20 |
GBX |
XLON |
MA9BdNG6i-00 |
||
|
16-07-26 |
8:30:01 |
267 |
315.20 |
GBX |
XLON |
MA9BdNG3L-00 |
||
|
16-07-26 |
8:36:20 |
521 |
317.80 |
GBX |
XLON |
MA9BdOqW4-00 |
||
|
16-07-26 |
8:37:34 |
476 |
316.60 |
GBX |
XLON |
MA9BdP9vB-00 |
||
|
16-07-26 |
8:47:29 |
1058 |
313.40 |
GBX |
XLON |
MA9BdReky-00 |
||
|
16-07-26 |
9:02:51 |
82 |
315.40 |
GBX |
XLON |
MA9BdVWbr-00 |
||
|
16-07-26 |
9:02:51 |
486 |
315.40 |
GBX |
XLON |
MA9BdVWbq-00 |
||
|
16-07-26 |
9:10:56 |
211 |
314.80 |
GBX |
XLON |
MA9BdXYaa-00 |
||
|
16-07-26 |
9:10:56 |
346 |
314.80 |
GBX |
XLON |
MA9BdXYaY-00 |
||
|
16-07-26 |
9:29:00 |
488 |
316.00 |
GBX |
XLON |
MA9Bdc6md-00 |
||
|
16-07-26 |
9:29:00 |
64 |
316.00 |
GBX |
XLON |
MA9Bdc6mZ-00 |
||
|
16-07-26 |
9:29:00 |
432 |
316.00 |
GBX |
XLON |
MA9Bdc6mW-00 |
||
|
16-07-26 |
9:30:13 |
476 |
315.20 |
GBX |
XLON |
MA9BdcPjy-00 |
||
|
16-07-26 |
9:30:13 |
476 |
315.20 |
GBX |
XLON |
MA9BdcPjw-00 |
||
|
16-07-26 |
9:57:49 |
547 |
315.40 |
GBX |
XLON |
MA9BdjMUL-00 |
||
|
16-07-26 |
9:57:49 |
537 |
315.40 |
GBX |
XLON |
MA9BdjMUI-00 |
||
|
16-07-26 |
10:04:44 |
584 |
314.40 |
GBX |
XLON |
MA9Bdl6QK-00 |
||
|
16-07-26 |
10:59:29 |
941 |
314.40 |
GBX |
XLON |
MA9Bdyszx-00 |
||
|
16-07-26 |
10:59:40 |
1102 |
314.40 |
GBX |
XLON |
MA9BdyvwC-00 |
||
|
16-07-26 |
11:04:02 |
504 |
314.40 |
GBX |
XLON |
MA9Be01xK-00 |
||
|
16-07-26 |
11:13:42 |
497 |
314.00 |
GBX |
XLON |
MA9Be2Smw-00 |
||
|
16-07-26 |
11:30:07 |
496 |
316.20 |
GBX |
XLON |
MA9Be6b15-00 |
||
|
16-07-26 |
11:30:17 |
574 |
316.00 |
GBX |
XLON |
MA9Be6dmy-00 |
||
|
16-07-26 |
11:30:17 |
484 |
316.00 |
GBX |
XLON |
MA9Be6dmu-00 |
||
|
16-07-26 |
11:30:17 |
221 |
316.00 |
GBX |
XLON |
MA9Be6dmr-00 |
||
|
16-07-26 |
11:30:17 |
294 |
316.00 |
GBX |
XLON |
MA9Be6dmg-00 |
||
|
16-07-26 |
12:04:01 |
1077 |
314.80 |
GBX |
XLON |
MA9BeF8Cb-00 |
||
|
16-07-26 |
12:14:16 |
759 |
314.40 |
GBX |
XLON |
MA9BeHiMy-00 |
||
|
16-07-26 |
12:44:55 |
201 |
317.00 |
GBX |
XLON |
MA9BePQhT-00 |
||
|
16-07-26 |
12:44:55 |
65 |
317.00 |
GBX |
XLON |
MA9BePQhR-00 |
||
|
16-07-26 |
12:44:57 |
1197 |
316.40 |
GBX |
XLON |
MA9BePR8D-00 |
||
|
16-07-26 |
12:49:57 |
538 |
314.00 |
GBX |
XLON |
MA9BeQhMk-00 |
||
|
16-07-26 |
13:14:16 |
517 |
313.40 |
GBX |
XLON |
MA9BeWotx-00 |
||
|
16-07-26 |
13:14:18 |
554 |
313.00 |
GBX |
XLON |
MA9BeWpBo-00 |
||
|
16-07-26 |
13:43:37 |
514 |
313.00 |
GBX |
XLON |
MA9BeeCyG-00 |
||
|
16-07-26 |
13:53:20 |
508 |
313.60 |
GBX |
XLON |
MA9BegebY-00 |
||
|
16-07-26 |
13:53:20 |
494 |
313.60 |
GBX |
XLON |
MA9BegebV-00 |
||
|
16-07-26 |
13:58:23 |
907 |
312.80 |
GBX |
XLON |
MA9BehvUM-00 |
||
|
16-07-26 |
14:17:43 |
1001 |
310.80 |
GBX |
XLON |
MA9BemnHJ-00 |
||
|
16-07-26 |
14:30:59 |
273 |
311.80 |
GBX |
XLON |
MA9Beq8FI-00 |
||
|
16-07-26 |
14:31:55 |
1971 |
310.80 |
GBX |
XLON |
MA9BeqMvE-00 |
||
|
16-07-26 |
14:40:13 |
523 |
309.00 |
GBX |
XLON |
MA9BesSKc-00 |
||
|
16-07-26 |
14:40:13 |
532 |
309.20 |
GBX |
XLON |
MA9BesSKa-00 |
||
|
16-07-26 |
14:45:01 |
556 |
308.80 |
GBX |
XLON |
MA9BetfAb-00 |
||
|
16-07-26 |
14:45:01 |
137 |
308.80 |
GBX |
XLON |
MA9Betf9X-00 |
||
|
16-07-26 |
14:54:36 |
496 |
309.40 |
GBX |
XLON |
MA9Bew4nJ-00 |
||
|
16-07-26 |
14:54:36 |
666 |
309.40 |
GBX |
XLON |
MA9Bew4nH-00 |
||
|
16-07-26 |
14:54:36 |
609 |
309.40 |
GBX |
XLON |
MA9Bew4nD-00 |
||
|
16-07-26 |
14:59:36 |
1270 |
308.40 |
GBX |
XLON |
MA9BexKzu-00 |
||
|
16-07-26 |
14:59:40 |
527 |
308.40 |
GBX |
XLON |
MA9BexM3k-00 |
||
|
16-07-26 |
14:59:40 |
230 |
308.40 |
GBX |
XLON |
MA9BexM2R-00 |
||
|
16-07-26 |
15:10:42 |
1 |
308.20 |
GBX |
XLON |
MA9Bf083Y-00 |
||
|
16-07-26 |
15:13:39 |
489 |
309.40 |
GBX |
XLON |
MA9Bf0s67-00 |
||
|
16-07-26 |
15:13:39 |
964 |
309.40 |
GBX |
XLON |
MA9Bf0s64-00 |
||
|
16-07-26 |
15:13:39 |
492 |
309.40 |
GBX |
XLON |
MA9Bf0s61-00 |
||
|
16-07-26 |
15:24:25 |
49 |
310.40 |
GBX |
XLON |
MA9Bf3aKa-00 |
||
|
16-07-26 |
15:24:25 |
9 |
310.40 |
GBX |
XLON |
MA9Bf3aKW-00 |
||
|
16-07-26 |
15:24:25 |
236 |
310.40 |
GBX |
XLON |
MA9Bf3aKU-00 |
||
|
16-07-26 |
15:25:03 |
685 |
310.20 |
GBX |
XLON |
MA9Bf3kHX-00 |
||
|
16-07-26 |
15:25:03 |
976 |
310.20 |
GBX |
XLON |
MA9Bf3kHV-00 |
||
|
16-07-26 |
15:38:50 |
532 |
311.00 |
GBX |
XLON |
MA9Bf7DKa-00 |
||
|
16-07-26 |
15:42:52 |
237 |
311.00 |
GBX |
XLON |
MA9Bf8EEJ-00 |
||
|
16-07-26 |
15:43:43 |
1010 |
310.80 |
GBX |
XLON |
MA9Bf8RSy-00 |
||
|
16-07-26 |
15:48:01 |
539 |
310.00 |
GBX |
XLON |
MA9Bf9WVl-00 |
||
|
16-07-26 |
15:53:15 |
1119 |
311.40 |
GBX |
XLON |
MA9BfAqQI-00 |
||
|
16-07-26 |
16:01:57 |
561 |
311.60 |
GBX |
XLON |
MA9BfD2Dd-00 |
||
|
16-07-26 |
16:10:17 |
1801 |
312.40 |
GBX |
XLON |
MA9BfF87L-00 |
||
|
16-07-26 |
16:10:17 |
199 |
312.40 |
GBX |
XLON |
MA9BfF87K-00 |
||
|
17-07-26 |
8:19:02 |
615 |
317.40 |
GBX |
XLON |
MA9BjB11v-00 |
||
|
17-07-26 |
8:19:02 |
259 |
317.40 |
GBX |
XLON |
MA9BjB11t-00 |
||
|
17-07-26 |
8:20:58 |
559 |
314.80 |
GBX |
XLON |
MA9BjBVHi-00 |
||
|
17-07-26 |
8:27:39 |
605 |
315.40 |
GBX |
XLON |
MA9BjDBg9-00 |
||
|
17-07-26 |
8:30:41 |
1065 |
313.40 |
GBX |
XLON |
MA9BjDwwy-00 |
||
|
17-07-26 |
8:30:41 |
309 |
313.40 |
GBX |
XLON |
MA9BjDwww-00 |
||
|
17-07-26 |
8:46:27 |
1121 |
315.80 |
GBX |
XLON |
MA9BjHv0F-00 |
||
|
17-07-26 |
9:03:49 |
952 |
316.20 |
GBX |
XLON |
MA9BjMIHO-00 |
||
|
17-07-26 |
9:19:31 |
291 |
315.00 |
GBX |
XLON |
MA9BjQFCO-00 |
||
|
17-07-26 |
9:19:47 |
627 |
315.00 |
GBX |
XLON |
MA9BjQJHp-00 |
||
|
17-07-26 |
9:19:47 |
227 |
315.00 |
GBX |
XLON |
MA9BjQJHl-00 |
||
|
17-07-26 |
9:19:47 |
307 |
315.00 |
GBX |
XLON |
MA9BjQJHj-00 |
||
|
17-07-26 |
9:39:25 |
170 |
312.60 |
GBX |
XLON |
MA9BjVFlA-00 |
||
|
17-07-26 |
9:39:25 |
530 |
312.60 |
GBX |
XLON |
MA9BjVFl6-00 |
||
|
17-07-26 |
9:39:25 |
370 |
312.60 |
GBX |
XLON |
MA9BjVFl3-00 |
||
|
17-07-26 |
9:55:35 |
559 |
311.80 |
GBX |
XLON |
MA9BjZKEZ-00 |
||
|
17-07-26 |
9:55:35 |
306 |
312.00 |
GBX |
XLON |
MA9BjZKES-00 |
||
|
17-07-26 |
9:55:35 |
273 |
312.00 |
GBX |
XLON |
MA9BjZKEP-00 |
||
|
17-07-26 |
10:23:39 |
553 |
312.20 |
GBX |
XLON |
MA9BjgOD4-00 |
||
|
17-07-26 |
10:23:45 |
638 |
311.20 |
GBX |
XLON |
MA9BjgPpJ-00 |
||
|
17-07-26 |
10:23:45 |
590 |
311.60 |
GBX |
XLON |
MA9BjgPpG-00 |
||
|
17-07-26 |
10:54:36 |
531 |
310.20 |
GBX |
XLON |
MA9BjoBHJ-00 |
||
|
17-07-26 |
10:54:36 |
987 |
310.40 |
GBX |
XLON |
MA9BjoBHF-00 |
||
|
17-07-26 |
12:01:39 |
1734 |
311.00 |
GBX |
XLON |
MA9Bk53vz-00 |
||
|
17-07-26 |
12:19:10 |
343 |
311.40 |
GBX |
XLON |
MA9Bk9TPO-00 |
||
|
17-07-26 |
12:19:10 |
368 |
311.40 |
GBX |
XLON |
MA9Bk9TPK-00 |
||
|
17-07-26 |
12:19:10 |
165 |
311.40 |
GBX |
XLON |
MA9Bk9TPH-00 |
||
|
17-07-26 |
12:19:16 |
1047 |
310.80 |
GBX |
XLON |
MA9Bk9Uu4-00 |
||
|
17-07-26 |
12:19:17 |
493 |
310.60 |
GBX |
XLON |
MA9Bk9VHB-00 |
||
|
17-07-26 |
12:19:17 |
15 |
310.60 |
GBX |
XLON |
MA9Bk9VH7-00 |
||
|
17-07-26 |
12:31:18 |
503 |
310.60 |
GBX |
XLON |
MA9BkCWcE-00 |
||
|
17-07-26 |
13:04:30 |
172 |
312.20 |
GBX |
XLON |
MA9BkKt3k-00 |
||
|
17-07-26 |
13:04:30 |
168 |
312.20 |
GBX |
XLON |
MA9BkKt3i-00 |
||
|
17-07-26 |
13:09:11 |
1256 |
311.80 |
GBX |
XLON |
MA9BkM3vl-00 |
||
|
17-07-26 |
13:33:03 |
545 |
311.80 |
GBX |
XLON |
MA9BkS4gc-00 |
||
|
17-07-26 |
13:36:40 |
505 |
311.60 |
GBX |
XLON |
MA9BkSz7S-00 |
||
|
17-07-26 |
13:43:43 |
542 |
311.20 |
GBX |
XLON |
MA9BkUl38-00 |
||
|
17-07-26 |
13:47:51 |
564 |
310.80 |
GBX |
XLON |
MA9BkVngp-00 |
||
|
17-07-26 |
14:00:21 |
300 |
311.20 |
GBX |
XLON |
MA9BkYwmd-00 |
||
|
17-07-26 |
14:00:21 |
230 |
311.20 |
GBX |
XLON |
MA9BkYwmc-00 |
||
|
17-07-26 |
14:00:22 |
520 |
311.00 |
GBX |
XLON |
MA9BkYwuV-00 |
||
|
17-07-26 |
14:23:28 |
503 |
310.60 |
GBX |
XLON |
MA9BkelcL-00 |
||
|
17-07-26 |
14:27:10 |
512 |
310.60 |
GBX |
XLON |
MA9BkfhMa-00 |
||
|
17-07-26 |
14:30:30 |
568 |
310.40 |
GBX |
XLON |
MA9BkgXAY-00 |
||
|
17-07-26 |
14:30:30 |
263 |
310.40 |
GBX |
XLON |
MA9BkgXAW-00 |
||
|
17-07-26 |
14:38:30 |
548 |
311.40 |
GBX |
XLON |
MA9BkiY23-00 |
||
|
17-07-26 |
14:42:20 |
554 |
311.40 |
GBX |
XLON |
MA9BkjVzu-00 |
||
|
17-07-26 |
14:46:33 |
41 |
311.40 |
GBX |
XLON |
MA9BkkZsE-00 |
||
|
17-07-26 |
14:46:33 |
546 |
311.40 |
GBX |
XLON |
MA9BkkZsB-00 |
||
|
17-07-26 |
14:47:04 |
1425 |
311.00 |
GBX |
XLON |
MA9BkkhwT-00 |
||
|
17-07-26 |
15:00:29 |
543 |
310.20 |
GBX |
XLON |
MA9Bko5IU-00 |
||
|
17-07-26 |
15:00:31 |
529 |
310.00 |
GBX |
XLON |
MA9Bko5up-00 |
||
|
17-07-26 |
15:07:09 |
510 |
309.60 |
GBX |
XLON |
MA9BkplL5-00 |
||
|
17-07-26 |
15:07:50 |
599 |
308.60 |
GBX |
XLON |
MA9Bkpw70-00 |
||
|
17-07-26 |
15:22:34 |
55 |
307.80 |
GBX |
XLON |
MA9Bkte2Y-00 |
||
|
17-07-26 |
15:22:34 |
496 |
307.80 |
GBX |
XLON |
MA9Bkte2V-00 |
||
|
17-07-26 |
15:27:40 |
65 |
307.80 |
GBX |
XLON |
MA9Bkuvcn-00 |
||
|
17-07-26 |
15:27:40 |
274 |
307.80 |
GBX |
XLON |
MA9BkuvcZ-00 |
||
|
17-07-26 |
15:27:40 |
201 |
307.80 |
GBX |
XLON |
MA9BkuvcY-00 |
||
|
17-07-26 |
15:32:40 |
99 |
307.80 |
GBX |
XLON |
MA9BkwBh8-00 |
||
|
17-07-26 |
15:32:40 |
410 |
307.80 |
GBX |
XLON |
MA9BkwBh5-00 |
||
|
17-07-26 |
15:35:23 |
1401 |
306.60 |
GBX |
XLON |
MA9Bkwrwg-00 |
||
|
17-07-26 |
15:35:23 |
137 |
306.60 |
GBX |
XLON |
MA9Bkwrwd-00 |
||
|
17-07-26 |
15:35:23 |
77 |
306.60 |
GBX |
XLON |
MA9Bkwrwa-00 |
||
|
17-07-26 |
15:51:29 |
866 |
306.60 |
GBX |
XLON |
MA9Bl0vQ6-00 |
||
|
17-07-26 |
15:51:30 |
3 |
306.60 |
GBX |
XLON |
MA9Bl0vdV-00 |
||
|
17-07-26 |
15:55:32 |
2890 |
307.80 |
GBX |
XLON |
MA9Bl1wcP-02 |
||
|
17-07-26 |
15:55:32 |
110 |
307.80 |
GBX |
XLON |
MA9Bl1wcP-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
|
Enquiries: |
|
David Bateson |
|
General Counsel and Company Secretary |
|
Future plc |
|
Tel: 01225 442244 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
ENDRNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.