Transaction in Own Shares

International Workplace Group PLC

14 August 2026


International Workplace Group plc - Transaction in Own Shares
14 August 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 711,793 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 13 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares or keep them in Treasury.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 45,412,373 ordinary shares of USD 0.0124 each in the capital of the Company.

Following purchase of the Shares, the Company will have 948,962,004 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			13 August 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		392,464		1.8416	1.7800	1.8620
CBOE CXE		101,744		1.8423	1.7830	1.8610
CBOE BXE		156,032		1.8420	1.7810	1.8610
Turquoise Services Limited		35,141		1.8424	1.7840	1.8590
Aquis Exchange		26,412		1.8430	1.7790	1.8600

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:08:08	GMT	364	1.780	GBP	XLON	00556318485TRLO1.1.1
08:08:08	GMT	2270	1.780	GBP	XLON	00556318484TRLO1.1.1
08:08:24	GMT	649	1.781	GBP	BATE	00556318686TRLO1.1.1
08:08:24	GMT	650	1.781	GBP	BATE	00556318685TRLO1.1.1
08:08:24	GMT	93	1.781	GBP	BATE	00556318687TRLO1.1.1
08:10:15	GMT	2124	1.783	GBP	XLON	00556319010TRLO1.1.1
08:11:51	GMT	1395	1.783	GBP	CHIX	00556319384TRLO1.1.1
08:14:39	GMT	1194	1.782	GBP	XLON	00556319870TRLO1.1.1
08:16:06	GMT	1498	1.781	GBP	BATE	00556320070TRLO1.1.1
08:18:26	GMT	848	1.783	GBP	XLON	00556320445TRLO1.1.1
08:18:36	GMT	802	1.784	GBP	TRQX	00556320469TRLO1.1.1
08:18:42	GMT	2320	1.783	GBP	XLON	00556320483TRLO1.1.1
08:19:30	GMT	1046	1.783	GBP	BATE	00556320557TRLO1.1.1
08:21:37	GMT	332	1.783	GBP	XLON	00556320766TRLO1.1.1
08:21:37	GMT	920	1.783	GBP	XLON	00556320765TRLO1.1.1
08:21:37	GMT	228	1.783	GBP	XLON	00556320767TRLO1.1.1
08:21:54	GMT	4	1.779	GBP	AQXE	00556320801TRLO1.1.1
08:21:54	GMT	13	1.779	GBP	AQXE	00556320803TRLO1.1.1
08:21:54	GMT	51	1.779	GBP	AQXE	00556320802TRLO1.1.1
08:21:54	GMT	2	1.779	GBP	AQXE	00556320806TRLO1.1.1
08:21:54	GMT	13	1.779	GBP	AQXE	00556320804TRLO1.1.1
08:21:54	GMT	51	1.779	GBP	AQXE	00556320805TRLO1.1.1
08:21:54	GMT	1	1.779	GBP	AQXE	00556320808TRLO1.1.1
08:21:54	GMT	3	1.779	GBP	AQXE	00556320807TRLO1.1.1
08:21:54	GMT	52	1.779	GBP	AQXE	00556320809TRLO1.1.1
08:21:54	GMT	2	1.779	GBP	AQXE	00556320811TRLO1.1.1
08:21:54	GMT	3	1.779	GBP	AQXE	00556320810TRLO1.1.1
08:21:54	GMT	3	1.779	GBP	AQXE	00556320812TRLO1.1.1
08:21:54	GMT	3	1.779	GBP	AQXE	00556320813TRLO1.1.1
08:21:54	GMT	12	1.779	GBP	AQXE	00556320815TRLO1.1.1
08:21:54	GMT	13	1.779	GBP	AQXE	00556320816TRLO1.1.1
08:21:54	GMT	50	1.779	GBP	AQXE	00556320814TRLO1.1.1
08:21:54	GMT	3	1.779	GBP	AQXE	00556320817TRLO1.1.1
08:21:54	GMT	3	1.779	GBP	AQXE	00556320818TRLO1.1.1
08:21:54	GMT	13	1.779	GBP	AQXE	00556320819TRLO1.1.1
08:21:54	GMT	2	1.779	GBP	AQXE	00556320823TRLO1.1.1
08:21:54	GMT	3	1.779	GBP	AQXE	00556320820TRLO1.1.1
08:21:54	GMT	3	1.779	GBP	AQXE	00556320821TRLO1.1.1
08:21:54	GMT	50	1.779	GBP	AQXE	00556320822TRLO1.1.1
08:21:54	GMT	2	1.779	GBP	AQXE	00556320826TRLO1.1.1
08:21:54	GMT	3	1.779	GBP	AQXE	00556320825TRLO1.1.1
08:21:54	GMT	13	1.779	GBP	AQXE	00556320824TRLO1.1.1
08:21:54	GMT	3	1.779	GBP	AQXE	00556320827TRLO1.1.1
08:21:54	GMT	13	1.779	GBP	AQXE	00556320829TRLO1.1.1
08:21:54	GMT	50	1.779	GBP	AQXE	00556320828TRLO1.1.1
08:21:54	GMT	3	1.779	GBP	AQXE	00556320831TRLO1.1.1
08:21:54	GMT	3	1.779	GBP	AQXE	00556320832TRLO1.1.1
08:21:54	GMT	3	1.779	GBP	AQXE	00556320833TRLO1.1.1
08:21:54	GMT	13	1.779	GBP	AQXE	00556320830TRLO1.1.1
08:26:21	GMT	85	1.783	GBP	BATE	00556321504TRLO1.1.1
08:26:21	GMT	1295	1.783	GBP	BATE	00556321503TRLO1.1.1
08:26:27	GMT	61	1.783	GBP	CHIX	00556321516TRLO1.1.1
08:26:27	GMT	50	1.783	GBP	CHIX	00556321517TRLO1.1.1
08:26:27	GMT	1280	1.783	GBP	CHIX	00556321518TRLO1.1.1
08:26:30	GMT	1514	1.781	GBP	XLON	00556321525TRLO1.1.1
08:28:40	GMT	2466	1.781	GBP	XLON	00556321959TRLO1.1.1
08:28:50	GMT	200	1.779	GBP	AQXE	00556321975TRLO1.1.1
08:36:24	GMT	1660	1.805	GBP	XLON	00556323519TRLO1.1.1
08:36:39	GMT	1117	1.804	GBP	CHIX	00556323543TRLO1.1.1
08:38:08	GMT	266	1.805	GBP	XLON	00556323947TRLO1.1.1
08:38:08	GMT	973	1.805	GBP	XLON	00556323948TRLO1.1.1
08:42:06	GMT	1995	1.805	GBP	XLON	00556324642TRLO1.1.1
08:43:23	GMT	529	1.801	GBP	AQXE	00556324920TRLO1.1.1
08:43:23	GMT	1276	1.801	GBP	BATE	00556324921TRLO1.1.1
08:43:23	GMT	778	1.801	GBP	TRQX	00556324922TRLO1.1.1
08:44:29	GMT	1383	1.804	GBP	CHIX	00556325070TRLO1.1.1
08:44:29	GMT	1586	1.806	GBP	XLON	00556325071TRLO1.1.1
08:45:15	GMT	1538	1.806	GBP	BATE	00556325215TRLO1.1.1
08:49:19	GMT	1138	1.799	GBP	BATE	00556325785TRLO1.1.1
08:49:19	GMT	1142	1.798	GBP	XLON	00556325786TRLO1.1.1
08:51:45	GMT	444	1.801	GBP	XLON	00556326184TRLO1.1.1
08:51:45	GMT	1545	1.801	GBP	XLON	00556326185TRLO1.1.1
08:55:29	GMT	616	1.805	GBP	TRQX	00556326754TRLO1.1.1
08:56:26	GMT	1092	1.807	GBP	CHIX	00556326927TRLO1.1.1
08:56:26	GMT	158	1.807	GBP	CHIX	00556326928TRLO1.1.1
08:56:58	GMT	2219	1.807	GBP	XLON	00556326997TRLO1.1.1
08:58:45	GMT	1190	1.807	GBP	BATE	00556327231TRLO1.1.1
09:00:02	GMT	769	1.806	GBP	XLON	00556327416TRLO1.1.1
09:00:05	GMT	441	1.806	GBP	XLON	00556327431TRLO1.1.1
09:01:31	GMT	846	1.807	GBP	BATE	00556327661TRLO1.1.1
09:01:31	GMT	14	1.807	GBP	BATE	00556327662TRLO1.1.1
09:01:31	GMT	362	1.807	GBP	BATE	00556327663TRLO1.1.1
09:02:33	GMT	2165	1.816	GBP	XLON	00556327901TRLO1.1.1
09:04:07	GMT	1007	1.816	GBP	CHIX	00556328164TRLO1.1.1
09:04:22	GMT	300	1.820	GBP	BATE	00556328222TRLO1.1.1
09:05:48	GMT	743	1.823	GBP	XLON	00556328515TRLO1.1.1
09:05:48	GMT	3240	1.823	GBP	XLON	00556328514TRLO1.1.1
09:06:38	GMT	425	1.823	GBP	BATE	00556328612TRLO1.1.1
09:07:27	GMT	897	1.823	GBP	BATE	00556328765TRLO1.1.1
09:08:15	GMT	375	1.823	GBP	XLON	00556328980TRLO1.1.1
09:08:15	GMT	1041	1.823	GBP	XLON	00556328981TRLO1.1.1
09:08:45	GMT	680	1.822	GBP	TRQX	00556329061TRLO1.1.1
09:10:23	GMT	504	1.821	GBP	AQXE	00556329411TRLO1.1.1
09:10:23	GMT	564	1.821	GBP	AQXE	00556329410TRLO1.1.1
09:11:14	GMT	1380	1.822	GBP	XLON	00556329503TRLO1.1.1
09:11:14	GMT	118	1.821	GBP	BATE	00556329504TRLO1.1.1
09:11:21	GMT	113	1.821	GBP	BATE	00556329514TRLO1.1.1
09:11:21	GMT	1097	1.821	GBP	BATE	00556329513TRLO1.1.1
09:12:59	GMT	1109	1.821	GBP	CHIX	00556329762TRLO1.1.1
09:14:50	GMT	2236	1.822	GBP	XLON	00556330065TRLO1.1.1
09:14:50	GMT	1267	1.822	GBP	CHIX	00556330066TRLO1.1.1
09:15:21	GMT	624	1.822	GBP	TRQX	00556330137TRLO1.1.1
09:19:31	GMT	2250	1.828	GBP	XLON	00556330855TRLO1.1.1
09:22:11	GMT	200	1.831	GBP	BATE	00556331136TRLO1.1.1
09:28:44	GMT	1582	1.833	GBP	BATE	00556332172TRLO1.1.1
09:28:44	GMT	4262	1.833	GBP	XLON	00556332173TRLO1.1.1
09:31:56	GMT	340	1.836	GBP	AQXE	00556332683TRLO1.1.1
09:31:56	GMT	229	1.836	GBP	AQXE	00556332685TRLO1.1.1
09:31:56	GMT	1345	1.836	GBP	CHIX	00556332684TRLO1.1.1
09:31:56	GMT	110	1.835	GBP	TRQX	00556332687TRLO1.1.1
09:31:56	GMT	1648	1.835	GBP	BATE	00556332686TRLO1.1.1
09:31:56	GMT	525	1.835	GBP	TRQX	00556332688TRLO1.1.1
09:32:17	GMT	941	1.832	GBP	XLON	00556332739TRLO1.1.1
09:32:17	GMT	336	1.832	GBP	XLON	00556332741TRLO1.1.1
09:32:17	GMT	377	1.832	GBP	XLON	00556332742TRLO1.1.1
09:32:17	GMT	529	1.832	GBP	XLON	00556332740TRLO1.1.1
09:33:55	GMT	100	1.831	GBP	BATE	00556332935TRLO1.1.1
09:34:39	GMT	1057	1.833	GBP	CHIX	00556333018TRLO1.1.1
09:36:45	GMT	738	1.832	GBP	XLON	00556333242TRLO1.1.1
09:36:45	GMT	670	1.832	GBP	XLON	00556333244TRLO1.1.1
09:36:45	GMT	737	1.832	GBP	XLON	00556333243TRLO1.1.1
09:36:52	GMT	1475	1.833	GBP	BATE	00556333257TRLO1.1.1
09:37:27	GMT	475	1.831	GBP	AQXE	00556333374TRLO1.1.1
09:43:10	GMT	423	1.832	GBP	XLON	00556334166TRLO1.1.1
09:43:10	GMT	485	1.832	GBP	XLON	00556334167TRLO1.1.1
09:43:10	GMT	752	1.832	GBP	XLON	00556334168TRLO1.1.1
09:47:00	GMT	812	1.827	GBP	XLON	00556334710TRLO1.1.1
09:47:00	GMT	134	1.827	GBP	XLON	00556334712TRLO1.1.1
09:47:00	GMT	460	1.827	GBP	XLON	00556334711TRLO1.1.1
09:47:53	GMT	1100	1.827	GBP	BATE	00556334835TRLO1.1.1
09:51:44	GMT	1069	1.826	GBP	CHIX	00556335429TRLO1.1.1
09:51:44	GMT	1798	1.827	GBP	XLON	00556335430TRLO1.1.1
09:52:31	GMT	779	1.827	GBP	TRQX	00556335541TRLO1.1.1
09:53:18	GMT	1175	1.826	GBP	BATE	00556335634TRLO1.1.1
09:53:56	GMT	446	1.826	GBP	XLON	00556335856TRLO1.1.1
09:53:56	GMT	1100	1.826	GBP	XLON	00556335855TRLO1.1.1
09:55:04	GMT	1220	1.826	GBP	CHIX	00556335931TRLO1.1.1
09:55:46	GMT	250	1.831	GBP	AQXE	00556336022TRLO1.1.1
09:55:46	GMT	272	1.831	GBP	AQXE	00556336023TRLO1.1.1
09:59:37	GMT	1550	1.826	GBP	XLON	00556336302TRLO1.1.1
10:01:11	GMT	404	1.827	GBP	BATE	00556336558TRLO1.1.1
10:01:11	GMT	1062	1.827	GBP	BATE	00556336559TRLO1.1.1
10:01:59	GMT	1138	1.826	GBP	XLON	00556336716TRLO1.1.1
10:05:06	GMT	1337	1.826	GBP	XLON	00556337009TRLO1.1.1
10:09:52	GMT	52	1.826	GBP	BATE	00556337881TRLO1.1.1
10:09:52	GMT	200	1.826	GBP	BATE	00556337882TRLO1.1.1
10:09:52	GMT	882	1.827	GBP	BATE	00556337883TRLO1.1.1
10:10:48	GMT	34	1.826	GBP	CHIX	00556337983TRLO1.1.1
10:10:48	GMT	1394	1.826	GBP	CHIX	00556337982TRLO1.1.1
10:11:32	GMT	976	1.825	GBP	XLON	00556338085TRLO1.1.1
10:11:36	GMT	661	1.825	GBP	XLON	00556338088TRLO1.1.1
10:15:21	GMT	359	1.826	GBP	XLON	00556338751TRLO1.1.1
10:15:21	GMT	824	1.826	GBP	XLON	00556338750TRLO1.1.1
10:15:21	GMT	447	1.826	GBP	XLON	00556338752TRLO1.1.1
10:15:21	GMT	198	1.827	GBP	XLON	00556338753TRLO1.1.1
10:17:17	GMT	560	1.825	GBP	TRQX	00556338931TRLO1.1.1
10:17:20	GMT	159	1.825	GBP	TRQX	00556338939TRLO1.1.1
10:19:16	GMT	427	1.825	GBP	XLON	00556339261TRLO1.1.1
10:19:16	GMT	858	1.825	GBP	XLON	00556339262TRLO1.1.1
10:19:16	GMT	82	1.825	GBP	XLON	00556339263TRLO1.1.1
10:19:25	GMT	469	1.827	GBP	AQXE	00556339302TRLO1.1.1
10:19:29	GMT	396	1.825	GBP	BATE	00556339309TRLO1.1.1
10:19:29	GMT	12	1.826	GBP	BATE	00556339310TRLO1.1.1
10:19:29	GMT	922	1.826	GBP	BATE	00556339311TRLO1.1.1
10:25:32	GMT	463	1.825	GBP	XLON	00556340175TRLO1.1.1
10:25:32	GMT	694	1.825	GBP	XLON	00556340174TRLO1.1.1
10:25:32	GMT	312	1.825	GBP	XLON	00556340177TRLO1.1.1
10:25:32	GMT	833	1.825	GBP	XLON	00556340176TRLO1.1.1
10:28:40	GMT	112	1.823	GBP	XLON	00556340722TRLO1.1.1
10:28:40	GMT	479	1.823	GBP	XLON	00556340723TRLO1.1.1
10:28:40	GMT	656	1.823	GBP	XLON	00556340724TRLO1.1.1
10:31:30	GMT	572	1.826	GBP	CHIX	00556341139TRLO1.1.1
10:31:30	GMT	912	1.826	GBP	CHIX	00556341140TRLO1.1.1
10:31:30	GMT	1064	1.826	GBP	BATE	00556341138TRLO1.1.1
10:31:30	GMT	276	1.826	GBP	BATE	00556341141TRLO1.1.1
10:32:23	GMT	1724	1.827	GBP	XLON	00556341240TRLO1.1.1
10:32:46	GMT	615	1.821	GBP	TRQX	00556341273TRLO1.1.1
10:35:01	GMT	833	1.821	GBP	XLON	00556341754TRLO1.1.1
10:35:01	GMT	7	1.821	GBP	XLON	00556341756TRLO1.1.1
10:35:01	GMT	380	1.821	GBP	XLON	00556341755TRLO1.1.1
10:36:45	GMT	115	1.824	GBP	AQXE	00556342119TRLO1.1.1
10:36:45	GMT	338	1.824	GBP	AQXE	00556342118TRLO1.1.1
10:36:57	GMT	644	1.825	GBP	BATE	00556342144TRLO1.1.1
10:36:57	GMT	670	1.825	GBP	BATE	00556342143TRLO1.1.1
10:37:49	GMT	1133	1.825	GBP	CHIX	00556342344TRLO1.1.1
10:38:04	GMT	1512	1.824	GBP	XLON	00556342403TRLO1.1.1
10:41:19	GMT	429	1.824	GBP	XLON	00556342985TRLO1.1.1
10:41:19	GMT	466	1.824	GBP	XLON	00556342986TRLO1.1.1
10:41:19	GMT	533	1.825	GBP	XLON	00556342987TRLO1.1.1
10:43:28	GMT	618	1.824	GBP	BATE	00556343597TRLO1.1.1
10:43:28	GMT	768	1.825	GBP	BATE	00556343598TRLO1.1.1
10:44:18	GMT	434	1.824	GBP	XLON	00556343897TRLO1.1.1
10:44:18	GMT	9	1.825	GBP	XLON	00556343898TRLO1.1.1
10:44:18	GMT	640	1.825	GBP	XLON	00556343899TRLO1.1.1
10:44:18	GMT	49	1.825	GBP	XLON	00556343900TRLO1.1.1
10:48:00	GMT	1040	1.822	GBP	CHIX	00556344474TRLO1.1.1
10:49:47	GMT	1997	1.823	GBP	XLON	00556344996TRLO1.1.1
10:50:16	GMT	574	1.824	GBP	TRQX	00556345132TRLO1.1.1
10:51:08	GMT	253	1.824	GBP	AQXE	00556345237TRLO1.1.1
10:51:08	GMT	104	1.824	GBP	AQXE	00556345238TRLO1.1.1
10:51:16	GMT	139	1.824	GBP	AQXE	00556345246TRLO1.1.1
10:51:57	GMT	1228	1.824	GBP	BATE	00556345338TRLO1.1.1
10:53:10	GMT	248	1.824	GBP	XLON	00556345586TRLO1.1.1
10:53:10	GMT	712	1.824	GBP	XLON	00556345585TRLO1.1.1
10:53:10	GMT	951	1.824	GBP	XLON	00556345587TRLO1.1.1
10:55:25	GMT	1034	1.826	GBP	XLON	00556345929TRLO1.1.1
10:56:45	GMT	104	1.825	GBP	BATE	00556346132TRLO1.1.1
10:56:45	GMT	105	1.825	GBP	BATE	00556346131TRLO1.1.1
10:56:45	GMT	1001	1.825	GBP	BATE	00556346133TRLO1.1.1
10:57:23	GMT	291	1.826	GBP	CHIX	00556346181TRLO1.1.1
10:57:23	GMT	894	1.826	GBP	CHIX	00556346182TRLO1.1.1
11:00:16	GMT	367	1.826	GBP	XLON	00556346752TRLO1.1.1
11:00:16	GMT	344	1.826	GBP	XLON	00556346753TRLO1.1.1
11:00:16	GMT	376	1.826	GBP	XLON	00556346754TRLO1.1.1
11:00:16	GMT	910	1.826	GBP	XLON	00556346755TRLO1.1.1
11:05:52	GMT	648	1.829	GBP	TRQX	00556347558TRLO1.1.1
11:05:52	GMT	1309	1.829	GBP	XLON	00556347557TRLO1.1.1
11:06:24	GMT	41	1.831	GBP	BATE	00556347623TRLO1.1.1
11:06:34	GMT	860	1.831	GBP	BATE	00556347645TRLO1.1.1
11:06:54	GMT	100	1.831	GBP	BATE	00556347679TRLO1.1.1
11:07:58	GMT	1525	1.832	GBP	XLON	00556347805TRLO1.1.1
11:08:09	GMT	1009	1.833	GBP	CHIX	00556347813TRLO1.1.1
11:11:14	GMT	1395	1.833	GBP	XLON	00556348120TRLO1.1.1
11:13:10	GMT	1457	1.833	GBP	BATE	00556348374TRLO1.1.1
11:13:10	GMT	253	1.833	GBP	BATE	00556348375TRLO1.1.1
11:13:38	GMT	1648	1.833	GBP	XLON	00556348434TRLO1.1.1
11:17:31	GMT	735	1.832	GBP	XLON	00556349103TRLO1.1.1
11:17:31	GMT	1921	1.832	GBP	XLON	00556349104TRLO1.1.1
11:18:19	GMT	212	1.833	GBP	BATE	00556349258TRLO1.1.1
11:18:19	GMT	305	1.833	GBP	BATE	00556349257TRLO1.1.1
11:18:19	GMT	67	1.833	GBP	BATE	00556349260TRLO1.1.1
11:18:19	GMT	939	1.833	GBP	BATE	00556349259TRLO1.1.1
11:18:46	GMT	333	1.833	GBP	CHIX	00556349432TRLO1.1.1
11:18:46	GMT	941	1.833	GBP	CHIX	00556349431TRLO1.1.1
11:19:37	GMT	122	1.833	GBP	TRQX	00556349568TRLO1.1.1
11:19:40	GMT	300	1.833	GBP	TRQX	00556349581TRLO1.1.1
11:20:13	GMT	139	1.833	GBP	TRQX	00556349649TRLO1.1.1
11:20:13	GMT	186	1.833	GBP	TRQX	00556349648TRLO1.1.1
11:20:13	GMT	1532	1.833	GBP	XLON	00556349647TRLO1.1.1
11:22:14	GMT	700	1.833	GBP	XLON	00556349928TRLO1.1.1
11:22:18	GMT	811	1.833	GBP	XLON	00556349937TRLO1.1.1
11:23:13	GMT	620	1.833	GBP	BATE	00556350038TRLO1.1.1
11:23:13	GMT	412	1.833	GBP	BATE	00556350039TRLO1.1.1
11:24:56	GMT	532	1.833	GBP	XLON	00556350296TRLO1.1.1
11:24:56	GMT	905	1.833	GBP	XLON	00556350295TRLO1.1.1
11:25:35	GMT	135	1.833	GBP	CHIX	00556350444TRLO1.1.1
11:25:35	GMT	872	1.833	GBP	CHIX	00556350443TRLO1.1.1
11:25:46	GMT	453	1.833	GBP	CHIX	00556350473TRLO1.1.1
11:28:05	GMT	1476	1.833	GBP	XLON	00556350728TRLO1.1.1
11:28:45	GMT	1112	1.833	GBP	BATE	00556350801TRLO1.1.1
11:31:03	GMT	1364	1.833	GBP	XLON	00556351111TRLO1.1.1
11:37:18	GMT	303	1.832	GBP	XLON	00556351754TRLO1.1.1
11:37:18	GMT	416	1.832	GBP	XLON	00556351755TRLO1.1.1
11:37:18	GMT	200	1.832	GBP	XLON	00556351756TRLO1.1.1
11:37:18	GMT	225	1.833	GBP	XLON	00556351757TRLO1.1.1
11:37:20	GMT	200	1.831	GBP	AQXE	00556351764TRLO1.1.1
11:38:13	GMT	282	1.833	GBP	TRQX	00556351873TRLO1.1.1
11:38:13	GMT	283	1.833	GBP	TRQX	00556351872TRLO1.1.1
11:40:00	GMT	174	1.834	GBP	AQXE	00556352027TRLO1.1.1
11:40:00	GMT	620	1.834	GBP	AQXE	00556352028TRLO1.1.1
11:40:01	GMT	432	1.834	GBP	AQXE	00556352033TRLO1.1.1
11:40:17	GMT	2100	1.834	GBP	XLON	00556352055TRLO1.1.1
11:42:45	GMT	325	1.838	GBP	CHIX	00556352307TRLO1.1.1
11:42:45	GMT	1052	1.838	GBP	CHIX	00556352306TRLO1.1.1
11:42:52	GMT	13	1.839	GBP	BATE	00556352319TRLO1.1.1
11:42:52	GMT	57	1.839	GBP	BATE	00556352320TRLO1.1.1
11:42:52	GMT	1134	1.839	GBP	BATE	00556352321TRLO1.1.1
11:46:31	GMT	105	1.836	GBP	XLON	00556352998TRLO1.1.1
11:48:32	GMT	1851	1.836	GBP	XLON	00556353427TRLO1.1.1
11:49:28	GMT	7	1.836	GBP	BATE	00556353724TRLO1.1.1
11:49:28	GMT	216	1.836	GBP	BATE	00556353723TRLO1.1.1
11:51:26	GMT	1246	1.838	GBP	CHIX	00556354014TRLO1.1.1
11:51:26	GMT	1321	1.836	GBP	BATE	00556354015TRLO1.1.1
11:51:26	GMT	1119	1.837	GBP	XLON	00556354016TRLO1.1.1
11:53:30	GMT	656	1.838	GBP	TRQX	00556354238TRLO1.1.1
11:53:35	GMT	1092	1.838	GBP	XLON	00556354243TRLO1.1.1
11:53:43	GMT	495	1.838	GBP	AQXE	00556354261TRLO1.1.1
11:56:06	GMT	1915	1.841	GBP	XLON	00556354512TRLO1.1.1
12:00:34	GMT	1563	1.839	GBP	BATE	00556355340TRLO1.1.1
12:00:47	GMT	1963	1.839	GBP	XLON	00556355360TRLO1.1.1
12:04:18	GMT	1523	1.841	GBP	XLON	00556355795TRLO1.1.1
12:04:18	GMT	294	1.841	GBP	XLON	00556355796TRLO1.1.1
12:05:15	GMT	1299	1.841	GBP	CHIX	00556356026TRLO1.1.1
12:06:20	GMT	500	1.841	GBP	XLON	00556356112TRLO1.1.1
12:06:20	GMT	1221	1.841	GBP	XLON	00556356113TRLO1.1.1
12:06:52	GMT	80	1.841	GBP	BATE	00556356168TRLO1.1.1
12:06:52	GMT	1661	1.841	GBP	BATE	00556356169TRLO1.1.1
12:09:08	GMT	378	1.840	GBP	XLON	00556356498TRLO1.1.1
12:09:08	GMT	397	1.840	GBP	XLON	00556356499TRLO1.1.1
12:09:08	GMT	1101	1.840	GBP	XLON	00556356500TRLO1.1.1
12:09:08	GMT	313	1.840	GBP	XLON	00556356501TRLO1.1.1
12:09:19	GMT	767	1.840	GBP	TRQX	00556356509TRLO1.1.1
12:10:43	GMT	2	1.840	GBP	CHIX	00556356636TRLO1.1.1
12:10:43	GMT	1362	1.840	GBP	CHIX	00556356637TRLO1.1.1
12:27:50	GMT	300	1.852	GBP	CHIX	00556358619TRLO1.1.1
12:27:58	GMT	1953	1.854	GBP	XLON	00556358633TRLO1.1.1
12:27:58	GMT	4057	1.854	GBP	XLON	00556358634TRLO1.1.1
12:28:09	GMT	1186	1.853	GBP	BATE	00556358647TRLO1.1.1
12:29:06	GMT	1390	1.853	GBP	CHIX	00556358724TRLO1.1.1
12:29:06	GMT	3014	1.853	GBP	BATE	00556358725TRLO1.1.1
12:29:06	GMT	783	1.853	GBP	BATE	00556358726TRLO1.1.1
12:29:06	GMT	1860	1.853	GBP	BATE	00556358727TRLO1.1.1
12:29:06	GMT	3110	1.853	GBP	XLON	00556358728TRLO1.1.1
12:29:06	GMT	219	1.852	GBP	AQXE	00556358729TRLO1.1.1
12:29:13	GMT	319	1.852	GBP	AQXE	00556358737TRLO1.1.1
12:29:13	GMT	555	1.852	GBP	AQXE	00556358736TRLO1.1.1
12:34:14	GMT	1084	1.853	GBP	CHIX	00556359293TRLO1.1.1
12:34:19	GMT	300	1.852	GBP	TRQX	00556359296TRLO1.1.1
12:34:19	GMT	403	1.852	GBP	TRQX	00556359298TRLO1.1.1
12:34:19	GMT	621	1.852	GBP	XLON	00556359297TRLO1.1.1
12:34:19	GMT	1930	1.852	GBP	XLON	00556359295TRLO1.1.1
12:34:19	GMT	399	1.852	GBP	XLON	00556359299TRLO1.1.1
12:38:03	GMT	1563	1.853	GBP	XLON	00556359623TRLO1.1.1
12:38:46	GMT	785	1.852	GBP	XLON	00556359774TRLO1.1.1
12:38:46	GMT	947	1.852	GBP	XLON	00556359773TRLO1.1.1
12:39:43	GMT	1292	1.853	GBP	CHIX	00556359857TRLO1.1.1
12:43:24	GMT	855	1.857	GBP	TRQX	00556360295TRLO1.1.1
12:43:29	GMT	2972	1.857	GBP	XLON	00556360316TRLO1.1.1
12:44:35	GMT	1623	1.855	GBP	BATE	00556360419TRLO1.1.1
12:44:35	GMT	161	1.855	GBP	BATE	00556360420TRLO1.1.1
12:44:45	GMT	641	1.855	GBP	AQXE	00556360445TRLO1.1.1
12:45:33	GMT	303	1.855	GBP	XLON	00556360560TRLO1.1.1
12:45:33	GMT	218	1.855	GBP	XLON	00556360563TRLO1.1.1
12:45:33	GMT	922	1.855	GBP	XLON	00556360561TRLO1.1.1
12:45:33	GMT	930	1.855	GBP	XLON	00556360562TRLO1.1.1
12:47:32	GMT	920	1.856	GBP	BATE	00556360819TRLO1.1.1
12:47:32	GMT	584	1.856	GBP	BATE	00556360820TRLO1.1.1
12:48:09	GMT	200	1.855	GBP	AQXE	00556360905TRLO1.1.1
12:48:43	GMT	1429	1.856	GBP	CHIX	00556360964TRLO1.1.1
12:50:03	GMT	625	1.856	GBP	TRQX	00556361084TRLO1.1.1
12:50:28	GMT	114	1.856	GBP	TRQX	00556361116TRLO1.1.1
12:50:28	GMT	2938	1.856	GBP	XLON	00556361115TRLO1.1.1
12:54:07	GMT	1752	1.861	GBP	BATE	00556361573TRLO1.1.1
12:55:10	GMT	1254	1.862	GBP	XLON	00556361710TRLO1.1.1
12:55:10	GMT	1980	1.862	GBP	XLON	00556361711TRLO1.1.1
12:56:26	GMT	278	1.861	GBP	CHIX	00556361834TRLO1.1.1
12:56:26	GMT	1267	1.861	GBP	CHIX	00556361833TRLO1.1.1
12:59:02	GMT	1139	1.860	GBP	XLON	00556362130TRLO1.1.1
12:59:02	GMT	1083	1.860	GBP	XLON	00556362131TRLO1.1.1
13:01:00	GMT	500	1.856	GBP	BATE	00556362419TRLO1.1.1
13:01:00	GMT	500	1.856	GBP	BATE	00556362420TRLO1.1.1
13:01:04	GMT	53	1.856	GBP	BATE	00556362427TRLO1.1.1
13:04:36	GMT	200	1.856	GBP	AQXE	00556362840TRLO1.1.1
13:06:07	GMT	596	1.857	GBP	XLON	00556363123TRLO1.1.1
13:06:07	GMT	2476	1.857	GBP	XLON	00556363124TRLO1.1.1
13:07:16	GMT	1453	1.857	GBP	CHIX	00556363243TRLO1.1.1
13:07:59	GMT	440	1.857	GBP	XLON	00556363347TRLO1.1.1
13:07:59	GMT	812	1.857	GBP	XLON	00556363348TRLO1.1.1
13:09:56	GMT	565	1.856	GBP	AQXE	00556363700TRLO1.1.1
13:09:56	GMT	786	1.856	GBP	TRQX	00556363701TRLO1.1.1
13:10:05	GMT	1871	1.855	GBP	BATE	00556363727TRLO1.1.1
13:10:46	GMT	833	1.856	GBP	XLON	00556363854TRLO1.1.1
13:10:46	GMT	18	1.856	GBP	XLON	00556363856TRLO1.1.1
13:10:46	GMT	295	1.856	GBP	XLON	00556363857TRLO1.1.1
13:10:46	GMT	527	1.856	GBP	XLON	00556363855TRLO1.1.1
13:15:10	GMT	1000	1.855	GBP	XLON	00556364915TRLO1.1.1
13:15:10	GMT	1259	1.855	GBP	XLON	00556364916TRLO1.1.1
13:16:26	GMT	1781	1.852	GBP	BATE	00556365673TRLO1.1.1
13:16:57	GMT	1524	1.852	GBP	XLON	00556365891TRLO1.1.1
13:19:15	GMT	1228	1.851	GBP	CHIX	00556366429TRLO1.1.1
13:19:15	GMT	1956	1.851	GBP	XLON	00556366430TRLO1.1.1
13:20:35	GMT	200	1.855	GBP	TRQX	00556366670TRLO1.1.1
13:20:35	GMT	539	1.855	GBP	TRQX	00556366671TRLO1.1.1
13:22:38	GMT	659	1.855	GBP	AQXE	00556367081TRLO1.1.1
13:22:38	GMT	1200	1.857	GBP	XLON	00556367080TRLO1.1.1
13:22:42	GMT	1409	1.855	GBP	BATE	00556367095TRLO1.1.1
13:25:56	GMT	446	1.854	GBP	CHIX	00556367699TRLO1.1.1
13:25:56	GMT	936	1.855	GBP	CHIX	00556367700TRLO1.1.1
13:25:56	GMT	1224	1.852	GBP	XLON	00556367701TRLO1.1.1
13:27:29	GMT	1025	1.851	GBP	XLON	00556368361TRLO1.1.1
13:27:29	GMT	1011	1.851	GBP	XLON	00556368362TRLO1.1.1
13:28:02	GMT	1024	1.851	GBP	CHIX	00556368436TRLO1.1.1
13:29:51	GMT	1449	1.853	GBP	BATE	00556368674TRLO1.1.1
13:30:05	GMT	353	1.854	GBP	XLON	00556368809TRLO1.1.1
13:30:22	GMT	956	1.854	GBP	XLON	00556368957TRLO1.1.1
13:30:22	GMT	1736	1.854	GBP	XLON	00556368959TRLO1.1.1
13:31:36	GMT	1309	1.852	GBP	XLON	00556369382TRLO1.1.1
13:32:16	GMT	1338	1.853	GBP	BATE	00556369605TRLO1.1.1
13:33:43	GMT	780	1.852	GBP	XLON	00556369962TRLO1.1.1
13:33:43	GMT	2158	1.852	GBP	XLON	00556369963TRLO1.1.1
13:34:14	GMT	554	1.851	GBP	AQXE	00556370056TRLO1.1.1
13:35:10	GMT	1437	1.851	GBP	XLON	00556370274TRLO1.1.1
13:35:16	GMT	309	1.851	GBP	TRQX	00556370324TRLO1.1.1
13:35:16	GMT	320	1.851	GBP	TRQX	00556370325TRLO1.1.1
13:35:16	GMT	248	1.851	GBP	TRQX	00556370327TRLO1.1.1
13:36:03	GMT	1663	1.851	GBP	BATE	00556370670TRLO1.1.1
13:36:26	GMT	900	1.851	GBP	CHIX	00556370758TRLO1.1.1
13:37:28	GMT	521	1.853	GBP	AQXE	00556370975TRLO1.1.1
13:37:28	GMT	1485	1.853	GBP	CHIX	00556370974TRLO1.1.1
13:37:28	GMT	2375	1.853	GBP	XLON	00556370976TRLO1.1.1
13:38:37	GMT	1027	1.855	GBP	BATE	00556371136TRLO1.1.1
13:39:05	GMT	702	1.855	GBP	XLON	00556371199TRLO1.1.1
13:39:08	GMT	614	1.855	GBP	XLON	00556371203TRLO1.1.1
13:40:18	GMT	1240	1.856	GBP	BATE	00556371429TRLO1.1.1
13:41:01	GMT	274	1.856	GBP	XLON	00556371553TRLO1.1.1
13:41:01	GMT	888	1.856	GBP	XLON	00556371552TRLO1.1.1
13:41:01	GMT	1056	1.856	GBP	XLON	00556371554TRLO1.1.1
13:41:16	GMT	283	1.856	GBP	TRQX	00556371652TRLO1.1.1
13:41:16	GMT	431	1.856	GBP	TRQX	00556371653TRLO1.1.1
13:43:08	GMT	1258	1.856	GBP	BATE	00556372032TRLO1.1.1
13:43:08	GMT	1303	1.854	GBP	CHIX	00556372033TRLO1.1.1
13:43:10	GMT	44	1.856	GBP	XLON	00556372041TRLO1.1.1
13:43:10	GMT	390	1.856	GBP	XLON	00556372043TRLO1.1.1
13:43:10	GMT	793	1.856	GBP	XLON	00556372042TRLO1.1.1
13:43:10	GMT	847	1.856	GBP	XLON	00556372044TRLO1.1.1
13:45:10	GMT	1396	1.853	GBP	XLON	00556372739TRLO1.1.1
13:47:28	GMT	2604	1.853	GBP	XLON	00556373363TRLO1.1.1
13:48:00	GMT	660	1.853	GBP	BATE	00556373468TRLO1.1.1
13:48:00	GMT	699	1.853	GBP	BATE	00556373469TRLO1.1.1
13:48:39	GMT	225	1.853	GBP	AQXE	00556373595TRLO1.1.1
13:48:39	GMT	340	1.853	GBP	AQXE	00556373594TRLO1.1.1
13:49:27	GMT	144	1.853	GBP	CHIX	00556373752TRLO1.1.1
13:49:28	GMT	900	1.853	GBP	CHIX	00556373758TRLO1.1.1
13:49:28	GMT	49	1.853	GBP	CHIX	00556373759TRLO1.1.1
13:50:43	GMT	2478	1.854	GBP	XLON	00556373957TRLO1.1.1
13:52:10	GMT	444	1.854	GBP	TRQX	00556374633TRLO1.1.1
13:52:50	GMT	113	1.854	GBP	CHIX	00556374889TRLO1.1.1
13:53:23	GMT	1120	1.854	GBP	CHIX	00556375050TRLO1.1.1
13:53:23	GMT	62	1.854	GBP	TRQX	00556375052TRLO1.1.1
13:53:23	GMT	250	1.854	GBP	TRQX	00556375051TRLO1.1.1
13:53:28	GMT	1235	1.854	GBP	XLON	00556375093TRLO1.1.1
13:53:28	GMT	1245	1.854	GBP	XLON	00556375092TRLO1.1.1
13:53:33	GMT	1445	1.854	GBP	BATE	00556375137TRLO1.1.1
13:56:10	GMT	1308	1.854	GBP	BATE	00556375734TRLO1.1.1
13:56:34	GMT	970	1.853	GBP	XLON	00556375803TRLO1.1.1
13:56:49	GMT	297	1.854	GBP	AQXE	00556375839TRLO1.1.1
13:56:49	GMT	236	1.854	GBP	AQXE	00556375840TRLO1.1.1
13:58:18	GMT	646	1.854	GBP	TRQX	00556376174TRLO1.1.1
13:59:14	GMT	13	1.854	GBP	CHIX	00556376349TRLO1.1.1
13:59:14	GMT	1135	1.854	GBP	CHIX	00556376350TRLO1.1.1
13:59:39	GMT	86	1.854	GBP	XLON	00556376419TRLO1.1.1
13:59:39	GMT	1442	1.854	GBP	XLON	00556376418TRLO1.1.1
14:00:16	GMT	2252	1.851	GBP	XLON	00556376562TRLO1.1.1
14:01:21	GMT	655	1.853	GBP	BATE	00556376808TRLO1.1.1
14:01:21	GMT	957	1.853	GBP	BATE	00556376807TRLO1.1.1
14:02:47	GMT	2680	1.845	GBP	XLON	00556377136TRLO1.1.1
14:03:18	GMT	1152	1.845	GBP	CHIX	00556377263TRLO1.1.1
14:04:30	GMT	333	1.844	GBP	BATE	00556377563TRLO1.1.1
14:04:30	GMT	875	1.844	GBP	BATE	00556377564TRLO1.1.1
14:05:01	GMT	2169	1.840	GBP	XLON	00556377673TRLO1.1.1
14:06:14	GMT	517	1.838	GBP	AQXE	00556377875TRLO1.1.1
14:08:49	GMT	128	1.845	GBP	TRQX	00556378672TRLO1.1.1
14:08:49	GMT	444	1.845	GBP	TRQX	00556378671TRLO1.1.1
14:10:07	GMT	1309	1.842	GBP	XLON	00556378956TRLO1.1.1
14:11:57	GMT	1320	1.854	GBP	BATE	00556379216TRLO1.1.1
14:12:25	GMT	1240	1.852	GBP	CHIX	00556379296TRLO1.1.1
14:13:08	GMT	3322	1.851	GBP	XLON	00556379417TRLO1.1.1
14:15:02	GMT	1091	1.851	GBP	BATE	00556379875TRLO1.1.1
14:15:28	GMT	1050	1.849	GBP	CHIX	00556379947TRLO1.1.1
14:15:29	GMT	1320	1.849	GBP	XLON	00556379948TRLO1.1.1
14:17:44	GMT	1609	1.849	GBP	XLON	00556380478TRLO1.1.1
14:17:44	GMT	1055	1.849	GBP	XLON	00556380479TRLO1.1.1
14:18:00	GMT	452	1.849	GBP	BATE	00556380605TRLO1.1.1
14:18:00	GMT	182	1.851	GBP	BATE	00556380606TRLO1.1.1
14:18:00	GMT	1119	1.851	GBP	BATE	00556380607TRLO1.1.1
14:18:02	GMT	206	1.850	GBP	AQXE	00556380610TRLO1.1.1
14:18:02	GMT	291	1.850	GBP	AQXE	00556380611TRLO1.1.1
14:19:11	GMT	624	1.852	GBP	TRQX	00556381059TRLO1.1.1
14:19:49	GMT	1240	1.851	GBP	CHIX	00556381168TRLO1.1.1
14:19:58	GMT	1294	1.851	GBP	XLON	00556381185TRLO1.1.1
14:20:32	GMT	1491	1.853	GBP	XLON	00556381319TRLO1.1.1
14:22:09	GMT	827	1.853	GBP	BATE	00556381685TRLO1.1.1
14:22:09	GMT	1265	1.852	GBP	XLON	00556381687TRLO1.1.1
14:22:09	GMT	277	1.853	GBP	BATE	00556381686TRLO1.1.1
14:24:40	GMT	1206	1.852	GBP	XLON	00556382291TRLO1.1.1
14:25:14	GMT	493	1.852	GBP	TRQX	00556382468TRLO1.1.1
14:25:38	GMT	100	1.852	GBP	TRQX	00556382535TRLO1.1.1
14:25:55	GMT	55	1.852	GBP	TRQX	00556382593TRLO1.1.1
14:26:54	GMT	286	1.852	GBP	XLON	00556382863TRLO1.1.1
14:26:57	GMT	1433	1.852	GBP	XLON	00556382881TRLO1.1.1
14:27:12	GMT	1285	1.853	GBP	BATE	00556382969TRLO1.1.1
14:28:24	GMT	403	1.852	GBP	AQXE	00556383272TRLO1.1.1
14:28:24	GMT	151	1.852	GBP	AQXE	00556383273TRLO1.1.1
14:29:19	GMT	1263	1.848	GBP	CHIX	00556383672TRLO1.1.1
14:30:27	GMT	2321	1.848	GBP	XLON	00556384441TRLO1.1.1
14:31:13	GMT	1520	1.850	GBP	XLON	00556385772TRLO1.1.1
14:31:28	GMT	1345	1.850	GBP	BATE	00556387050TRLO1.1.1
14:32:37	GMT	688	1.849	GBP	TRQX	00556388940TRLO1.1.1
14:32:43	GMT	1261	1.847	GBP	BATE	00556389003TRLO1.1.1
14:32:44	GMT	2592	1.846	GBP	XLON	00556389043TRLO1.1.1
14:33:13	GMT	508	1.849	GBP	AQXE	00556389468TRLO1.1.1
14:35:36	GMT	1461	1.853	GBP	CHIX	00556393596TRLO1.1.1
14:35:36	GMT	2775	1.853	GBP	XLON	00556393597TRLO1.1.1
14:36:14	GMT	1310	1.853	GBP	BATE	00556394789TRLO1.1.1
14:37:49	GMT	343	1.853	GBP	TRQX	00556395582TRLO1.1.1
14:37:53	GMT	1470	1.853	GBP	XLON	00556395614TRLO1.1.1
14:37:53	GMT	237	1.853	GBP	TRQX	00556395615TRLO1.1.1
14:38:28	GMT	1304	1.854	GBP	CHIX	00556396674TRLO1.1.1
14:38:28	GMT	436	1.854	GBP	AQXE	00556396675TRLO1.1.1
14:38:28	GMT	3171	1.854	GBP	XLON	00556396676TRLO1.1.1
14:39:42	GMT	200	1.854	GBP	BATE	00556398772TRLO1.1.1
14:40:26	GMT	1657	1.856	GBP	XLON	00556400232TRLO1.1.1
14:40:26	GMT	1721	1.856	GBP	XLON	00556400231TRLO1.1.1
14:40:28	GMT	1630	1.855	GBP	BATE	00556400248TRLO1.1.1
14:40:54	GMT	281	1.854	GBP	CHIX	00556400517TRLO1.1.1
14:40:54	GMT	779	1.854	GBP	CHIX	00556400518TRLO1.1.1
14:42:00	GMT	232	1.853	GBP	XLON	00556401410TRLO1.1.1
14:42:00	GMT	415	1.853	GBP	XLON	00556401408TRLO1.1.1
14:42:00	GMT	979	1.853	GBP	XLON	00556401409TRLO1.1.1
14:42:31	GMT	1192	1.853	GBP	CHIX	00556402958TRLO1.1.1
14:44:31	GMT	875	1.853	GBP	BATE	00556406145TRLO1.1.1
14:44:32	GMT	605	1.853	GBP	BATE	00556406152TRLO1.1.1
14:44:32	GMT	1809	1.853	GBP	BATE	00556406153TRLO1.1.1
14:44:32	GMT	2297	1.853	GBP	XLON	00556406154TRLO1.1.1
14:44:32	GMT	642	1.853	GBP	TRQX	00556406157TRLO1.1.1
14:44:32	GMT	743	1.853	GBP	XLON	00556406155TRLO1.1.1
14:44:32	GMT	818	1.853	GBP	XLON	00556406156TRLO1.1.1
14:45:33	GMT	2070	1.852	GBP	XLON	00556407534TRLO1.1.1
14:45:37	GMT	640	1.855	GBP	AQXE	00556407604TRLO1.1.1
14:46:35	GMT	1591	1.852	GBP	CHIX	00556408995TRLO1.1.1
14:47:15	GMT	224	1.852	GBP	TRQX	00556410147TRLO1.1.1
14:47:15	GMT	239	1.852	GBP	TRQX	00556410148TRLO1.1.1
14:47:25	GMT	166	1.852	GBP	TRQX	00556410335TRLO1.1.1
14:47:33	GMT	1652	1.851	GBP	BATE	00556410414TRLO1.1.1
14:47:44	GMT	1377	1.852	GBP	XLON	00556410581TRLO1.1.1
14:47:44	GMT	1790	1.852	GBP	XLON	00556410582TRLO1.1.1
14:48:32	GMT	1223	1.853	GBP	CHIX	00556412583TRLO1.1.1
14:48:32	GMT	1029	1.853	GBP	BATE	00556412584TRLO1.1.1
14:48:32	GMT	1217	1.853	GBP	XLON	00556412585TRLO1.1.1
14:48:32	GMT	1322	1.853	GBP	XLON	00556412586TRLO1.1.1
14:48:58	GMT	484	1.853	GBP	AQXE	00556412917TRLO1.1.1
14:50:50	GMT	96	1.853	GBP	BATE	00556415385TRLO1.1.1
14:50:50	GMT	1207	1.853	GBP	BATE	00556415386TRLO1.1.1
14:51:02	GMT	2834	1.853	GBP	XLON	00556415457TRLO1.1.1
14:51:02	GMT	382	1.852	GBP	XLON	00556415459TRLO1.1.1
14:51:02	GMT	1100	1.852	GBP	XLON	00556415458TRLO1.1.1
14:54:32	GMT	130	1.856	GBP	XLON	00556421423TRLO1.1.1
14:54:32	GMT	1325	1.856	GBP	XLON	00556421424TRLO1.1.1
14:54:41	GMT	1108	1.856	GBP	XLON	00556421459TRLO1.1.1
14:54:47	GMT	1404	1.856	GBP	CHIX	00556421517TRLO1.1.1
14:56:43	GMT	166	1.857	GBP	XLON	00556424392TRLO1.1.1
14:56:43	GMT	193	1.857	GBP	XLON	00556424393TRLO1.1.1
14:56:43	GMT	471	1.857	GBP	XLON	00556424390TRLO1.1.1
14:56:43	GMT	759	1.857	GBP	XLON	00556424391TRLO1.1.1
14:58:30	GMT	1314	1.858	GBP	CHIX	00556425696TRLO1.1.1
14:58:37	GMT	1476	1.858	GBP	XLON	00556425735TRLO1.1.1
14:59:22	GMT	448	1.859	GBP	BATE	00556426490TRLO1.1.1
14:59:22	GMT	1184	1.859	GBP	BATE	00556426491TRLO1.1.1
14:59:34	GMT	634	1.858	GBP	AQXE	00556426832TRLO1.1.1
14:59:34	GMT	813	1.858	GBP	TRQX	00556426835TRLO1.1.1
15:00:10	GMT	1632	1.857	GBP	BATE	00556427532TRLO1.1.1
15:00:10	GMT	2002	1.857	GBP	XLON	00556427533TRLO1.1.1
15:02:12	GMT	572	1.857	GBP	XLON	00556431056TRLO1.1.1
15:02:12	GMT	13	1.857	GBP	XLON	00556431058TRLO1.1.1
15:02:12	GMT	1011	1.857	GBP	XLON	00556431057TRLO1.1.1
15:02:30	GMT	226	1.857	GBP	BATE	00556431249TRLO1.1.1
15:02:30	GMT	242	1.857	GBP	BATE	00556431247TRLO1.1.1
15:02:30	GMT	1087	1.857	GBP	BATE	00556431248TRLO1.1.1
15:02:30	GMT	557	1.857	GBP	BATE	00556431250TRLO1.1.1
15:04:52	GMT	386	1.859	GBP	XLON	00556434465TRLO1.1.1
15:05:00	GMT	2950	1.859	GBP	XLON	00556434509TRLO1.1.1
15:05:00	GMT	2094	1.859	GBP	XLON	00556434510TRLO1.1.1
15:05:23	GMT	1440	1.859	GBP	CHIX	00556434895TRLO1.1.1
15:05:25	GMT	754	1.859	GBP	TRQX	00556434922TRLO1.1.1
15:06:49	GMT	100	1.860	GBP	XLON	00556437383TRLO1.1.1
15:06:49	GMT	356	1.860	GBP	XLON	00556437385TRLO1.1.1
15:06:49	GMT	915	1.860	GBP	XLON	00556437384TRLO1.1.1
15:07:22	GMT	100	1.860	GBP	BATE	00556438018TRLO1.1.1
15:08:09	GMT	542	1.860	GBP	AQXE	00556438903TRLO1.1.1
15:08:09	GMT	1490	1.860	GBP	BATE	00556438904TRLO1.1.1
15:08:09	GMT	1644	1.860	GBP	XLON	00556438905TRLO1.1.1
15:09:30	GMT	1364	1.855	GBP	CHIX	00556440414TRLO1.1.1
15:09:59	GMT	768	1.856	GBP	TRQX	00556441016TRLO1.1.1
15:09:59	GMT	62	1.857	GBP	TRQX	00556441017TRLO1.1.1
15:10:30	GMT	1660	1.855	GBP	BATE	00556441765TRLO1.1.1
15:10:35	GMT	1309	1.856	GBP	XLON	00556441796TRLO1.1.1
15:12:49	GMT	528	1.856	GBP	XLON	00556444940TRLO1.1.1
15:12:49	GMT	22	1.856	GBP	XLON	00556444942TRLO1.1.1
15:12:49	GMT	988	1.856	GBP	XLON	00556444941TRLO1.1.1
15:14:25	GMT	1718	1.851	GBP	BATE	00556447027TRLO1.1.1
15:17:08	GMT	466	1.853	GBP	XLON	00556450829TRLO1.1.1
15:20:22	GMT	320	1.856	GBP	CHIX	00556454348TRLO1.1.1
15:20:22	GMT	520	1.856	GBP	CHIX	00556454346TRLO1.1.1
15:20:22	GMT	472	1.856	GBP	CHIX	00556454349TRLO1.1.1
15:22:20	GMT	1503	1.856	GBP	CHIX	00556456707TRLO1.1.1
15:25:05	GMT	1373	1.856	GBP	CHIX	00556459326TRLO1.1.1
15:25:48	GMT	270	1.857	GBP	TRQX	00556459952TRLO1.1.1
15:25:48	GMT	145	1.857	GBP	TRQX	00556459953TRLO1.1.1
15:25:48	GMT	341	1.857	GBP	TRQX	00556459954TRLO1.1.1
15:28:58	GMT	819	1.857	GBP	TRQX	00556464246TRLO1.1.1
15:30:09	GMT	2404	1.855	GBP	BATE	00556465346TRLO1.1.1
15:30:09	GMT	528	1.855	GBP	AQXE	00556465349TRLO1.1.1
15:30:09	GMT	1292	1.855	GBP	BATE	00556465348TRLO1.1.1
15:30:09	GMT	1447	1.855	GBP	BATE	00556465347TRLO1.1.1
15:30:09	GMT	452	1.855	GBP	XLON	00556465351TRLO1.1.1
15:30:09	GMT	464	1.855	GBP	AQXE	00556465350TRLO1.1.1
15:30:09	GMT	623	1.855	GBP	AQXE	00556465352TRLO1.1.1
15:30:09	GMT	1305	1.855	GBP	XLON	00556465354TRLO1.1.1
15:30:09	GMT	5194	1.855	GBP	XLON	00556465353TRLO1.1.1
15:30:10	GMT	1178	1.855	GBP	XLON	00556465356TRLO1.1.1
15:30:10	GMT	1666	1.855	GBP	XLON	00556465355TRLO1.1.1
15:30:10	GMT	1611	1.855	GBP	XLON	00556465357TRLO1.1.1
15:30:10	GMT	1916	1.855	GBP	XLON	00556465358TRLO1.1.1
15:30:10	GMT	1557	1.855	GBP	XLON	00556465359TRLO1.1.1
15:30:10	GMT	1940	1.855	GBP	XLON	00556465360TRLO1.1.1
15:30:49	GMT	1350	1.854	GBP	CHIX	00556466023TRLO1.1.1
15:31:58	GMT	652	1.852	GBP	BATE	00556467814TRLO1.1.1
15:31:58	GMT	742	1.852	GBP	BATE	00556467813TRLO1.1.1
15:32:03	GMT	665	1.853	GBP	XLON	00556468294TRLO1.1.1
15:32:03	GMT	989	1.853	GBP	XLON	00556468293TRLO1.1.1
15:33:05	GMT	175	1.853	GBP	CHIX	00556469535TRLO1.1.1
15:33:05	GMT	260	1.853	GBP	CHIX	00556469538TRLO1.1.1
15:33:05	GMT	981	1.853	GBP	CHIX	00556469537TRLO1.1.1
15:33:40	GMT	695	1.852	GBP	TRQX	00556469907TRLO1.1.1
15:33:53	GMT	109	1.853	GBP	XLON	00556470501TRLO1.1.1
15:33:53	GMT	275	1.853	GBP	XLON	00556470499TRLO1.1.1
15:33:53	GMT	753	1.853	GBP	XLON	00556470500TRLO1.1.1
15:33:53	GMT	24	1.853	GBP	XLON	00556470502TRLO1.1.1
15:33:53	GMT	202	1.853	GBP	XLON	00556470503TRLO1.1.1
15:33:56	GMT	547	1.853	GBP	AQXE	00556470526TRLO1.1.1
15:34:01	GMT	1257	1.852	GBP	BATE	00556470902TRLO1.1.1
15:35:41	GMT	3114	1.854	GBP	XLON	00556472377TRLO1.1.1
15:35:41	GMT	1975	1.854	GBP	XLON	00556472379TRLO1.1.1
15:36:18	GMT	103	1.854	GBP	BATE	00556472646TRLO1.1.1
15:36:18	GMT	602	1.854	GBP	BATE	00556472647TRLO1.1.1
15:36:18	GMT	609	1.854	GBP	BATE	00556472648TRLO1.1.1
15:36:20	GMT	294	1.854	GBP	BATE	00556472657TRLO1.1.1
15:37:38	GMT	1574	1.854	GBP	CHIX	00556473864TRLO1.1.1
15:37:45	GMT	1316	1.854	GBP	XLON	00556474130TRLO1.1.1
15:37:45	GMT	1316	1.854	GBP	XLON	00556474131TRLO1.1.1
15:38:01	GMT	1222	1.852	GBP	BATE	00556474266TRLO1.1.1
15:38:01	GMT	1317	1.852	GBP	XLON	00556474267TRLO1.1.1
15:38:01	GMT	606	1.850	GBP	TRQX	00556474270TRLO1.1.1
15:40:00	GMT	518	1.854	GBP	AQXE	00556477391TRLO1.1.1
15:40:00	GMT	997	1.851	GBP	XLON	00556477393TRLO1.1.1
15:40:00	GMT	893	1.851	GBP	XLON	00556477394TRLO1.1.1
15:41:42	GMT	1424	1.850	GBP	BATE	00556479201TRLO1.1.1
15:41:53	GMT	1946	1.847	GBP	XLON	00556479360TRLO1.1.1
15:42:45	GMT	136	1.848	GBP	CHIX	00556481224TRLO1.1.1
15:42:45	GMT	1176	1.848	GBP	CHIX	00556481222TRLO1.1.1
15:43:38	GMT	1096	1.846	GBP	XLON	00556481837TRLO1.1.1
15:45:10	GMT	1300	1.849	GBP	BATE	00556484366TRLO1.1.1
15:45:10	GMT	1332	1.849	GBP	XLON	00556484367TRLO1.1.1
15:45:10	GMT	570	1.849	GBP	TRQX	00556484369TRLO1.1.1
15:45:10	GMT	2276	1.849	GBP	XLON	00556484368TRLO1.1.1
15:47:27	GMT	206	1.848	GBP	BATE	00556487632TRLO1.1.1
15:47:27	GMT	208	1.849	GBP	BATE	00556487634TRLO1.1.1
15:47:27	GMT	491	1.849	GBP	BATE	00556487635TRLO1.1.1
15:47:27	GMT	518	1.849	GBP	BATE	00556487633TRLO1.1.1
15:48:21	GMT	292	1.849	GBP	CHIX	00556488697TRLO1.1.1
15:49:30	GMT	867	1.849	GBP	XLON	00556490856TRLO1.1.1
15:50:27	GMT	1313	1.849	GBP	BATE	00556492130TRLO1.1.1
15:50:27	GMT	1324	1.849	GBP	XLON	00556492131TRLO1.1.1
15:50:27	GMT	3623	1.849	GBP	XLON	00556492132TRLO1.1.1
15:50:51	GMT	608	1.850	GBP	TRQX	00556492355TRLO1.1.1
15:50:53	GMT	488	1.850	GBP	AQXE	00556492408TRLO1.1.1
15:53:09	GMT	100	1.850	GBP	AQXE	00556494482TRLO1.1.1
15:53:13	GMT	417	1.850	GBP	XLON	00556494656TRLO1.1.1
15:53:13	GMT	496	1.850	GBP	XLON	00556494655TRLO1.1.1
15:54:13	GMT	444	1.850	GBP	AQXE	00556495428TRLO1.1.1
15:54:13	GMT	1338	1.850	GBP	BATE	00556495425TRLO1.1.1
15:54:13	GMT	1498	1.850	GBP	CHIX	00556495426TRLO1.1.1
15:54:13	GMT	2220	1.850	GBP	CHIX	00556495427TRLO1.1.1
15:54:13	GMT	1329	1.850	GBP	XLON	00556495430TRLO1.1.1
15:54:13	GMT	2661	1.850	GBP	XLON	00556495429TRLO1.1.1
15:54:13	GMT	608	1.850	GBP	TRQX	00556495433TRLO1.1.1
15:54:13	GMT	1056	1.850	GBP	XLON	00556495431TRLO1.1.1
15:54:13	GMT	1364	1.850	GBP	XLON	00556495432TRLO1.1.1
15:58:13	GMT	200	1.852	GBP	BATE	00556500412TRLO1.1.1
16:00:16	GMT	1116	1.852	GBP	CHIX	00556502744TRLO1.1.1
16:00:16	GMT	1274	1.851	GBP	BATE	00556502747TRLO1.1.1
16:00:16	GMT	1500	1.852	GBP	XLON	00556502746TRLO1.1.1
16:00:16	GMT	4723	1.852	GBP	XLON	00556502745TRLO1.1.1
16:00:16	GMT	252	1.851	GBP	BATE	00556502748TRLO1.1.1
16:00:16	GMT	605	1.851	GBP	BATE	00556502749TRLO1.1.1
16:00:16	GMT	519	1.851	GBP	AQXE	00556502751TRLO1.1.1
16:00:16	GMT	739	1.851	GBP	BATE	00556502750TRLO1.1.1
16:01:04	GMT	620	1.851	GBP	TRQX	00556503751TRLO1.1.1
16:02:16	GMT	101	1.850	GBP	XLON	00556505089TRLO1.1.1
16:02:16	GMT	1462	1.850	GBP	XLON	00556505090TRLO1.1.1
16:02:18	GMT	241	1.850	GBP	CHIX	00556505103TRLO1.1.1
16:02:18	GMT	1239	1.850	GBP	CHIX	00556505104TRLO1.1.1
16:02:22	GMT	1060	1.851	GBP	BATE	00556505127TRLO1.1.1
16:02:51	GMT	425	1.848	GBP	AQXE	00556505482TRLO1.1.1
16:03:40	GMT	1283	1.847	GBP	BATE	00556506279TRLO1.1.1
16:03:40	GMT	1433	1.847	GBP	BATE	00556506280TRLO1.1.1
16:03:40	GMT	2692	1.848	GBP	XLON	00556506281TRLO1.1.1
16:03:40	GMT	1599	1.847	GBP	XLON	00556506283TRLO1.1.1
16:03:40	GMT	2232	1.847	GBP	XLON	00556506282TRLO1.1.1
16:05:30	GMT	1297	1.848	GBP	CHIX	00556508585TRLO1.1.1
16:05:30	GMT	1388	1.848	GBP	XLON	00556508586TRLO1.1.1
16:05:30	GMT	2422	1.848	GBP	XLON	00556508587TRLO1.1.1
16:05:36	GMT	1448	1.848	GBP	BATE	00556508741TRLO1.1.1
16:05:51	GMT	680	1.848	GBP	TRQX	00556508890TRLO1.1.1
16:05:51	GMT	68	1.848	GBP	TRQX	00556508891TRLO1.1.1
16:08:05	GMT	1405	1.849	GBP	BATE	00556511669TRLO1.1.1
16:08:05	GMT	1296	1.849	GBP	CHIX	00556511670TRLO1.1.1
16:08:50	GMT	732	1.849	GBP	TRQX	00556512857TRLO1.1.1
16:08:52	GMT	571	1.848	GBP	AQXE	00556512867TRLO1.1.1
16:08:52	GMT	1596	1.848	GBP	BATE	00556512866TRLO1.1.1
16:08:52	GMT	1406	1.848	GBP	XLON	00556512870TRLO1.1.1
16:08:52	GMT	1544	1.848	GBP	XLON	00556512868TRLO1.1.1
16:08:52	GMT	1850	1.848	GBP	XLON	00556512869TRLO1.1.1
16:08:52	GMT	1310	1.848	GBP	XLON	00556512871TRLO1.1.1
16:10:30	GMT	1536	1.847	GBP	CHIX	00556514967TRLO1.1.1
16:10:59	GMT	623	1.847	GBP	XLON	00556515649TRLO1.1.1
16:10:59	GMT	2877	1.847	GBP	XLON	00556515648TRLO1.1.1
16:10:59	GMT	870	1.847	GBP	XLON	00556515650TRLO1.1.1
16:11:31	GMT	1013	1.846	GBP	BATE	00556515990TRLO1.1.1
16:11:31	GMT	106	1.846	GBP	BATE	00556515991TRLO1.1.1
16:11:31	GMT	527	1.846	GBP	BATE	00556515992TRLO1.1.1
16:12:14	GMT	514	1.845	GBP	TRQX	00556516677TRLO1.1.1
16:12:14	GMT	122	1.845	GBP	TRQX	00556516678TRLO1.1.1
16:12:32	GMT	87	1.845	GBP	CHIX	00556516980TRLO1.1.1
16:12:32	GMT	591	1.845	GBP	CHIX	00556516981TRLO1.1.1
16:12:32	GMT	52	1.846	GBP	CHIX	00556516982TRLO1.1.1
16:12:32	GMT	601	1.846	GBP	CHIX	00556516983TRLO1.1.1
16:13:09	GMT	509	1.846	GBP	AQXE	00556517743TRLO1.1.1
16:13:12	GMT	658	1.845	GBP	XLON	00556517759TRLO1.1.1
16:13:12	GMT	973	1.845	GBP	XLON	00556517760TRLO1.1.1
16:15:03	GMT	1267	1.844	GBP	BATE	00556519445TRLO1.1.1
16:15:03	GMT	1189	1.844	GBP	BATE	00556519447TRLO1.1.1
16:15:03	GMT	998	1.845	GBP	BATE	00556519449TRLO1.1.1
16:15:03	GMT	1627	1.845	GBP	TRQX	00556519452TRLO1.1.1
16:15:03	GMT	2722	1.846	GBP	BATE	00556519450TRLO1.1.1
16:15:05	GMT	4	1.844	GBP	CHIX	00556519478TRLO1.1.1
16:15:05	GMT	736	1.844	GBP	CHIX	00556519477TRLO1.1.1
16:15:05	GMT	392	1.846	GBP	AQXE	00556519479TRLO1.1.1
16:15:05	GMT	393	1.846	GBP	AQXE	00556519480TRLO1.1.1
16:15:06	GMT	726	1.846	GBP	AQXE	00556519487TRLO1.1.1
16:15:11	GMT	2336	1.843	GBP	XLON	00556519537TRLO1.1.1
16:15:11	GMT	3153	1.844	GBP	CHIX	00556519536TRLO1.1.1
16:15:34	GMT	10547	1.842	GBP	XLON	00556519839TRLO1.1.1
16:15:34	GMT	1407	1.842	GBP	XLON	00556519840TRLO1.1.1
16:18:24	GMT	1026	1.836	GBP	BATE	00556523114TRLO1.1.1
16:18:24	GMT	3135	1.836	GBP	BATE	00556523115TRLO1.1.1
16:18:42	GMT	279	1.836	GBP	CHIX	00556523302TRLO1.1.1
16:18:42	GMT	382	1.836	GBP	CHIX	00556523301TRLO1.1.1
16:18:42	GMT	552	1.836	GBP	CHIX	00556523303TRLO1.1.1
16:18:42	GMT	1761	1.836	GBP	CHIX	00556523304TRLO1.1.1
16:18:56	GMT	205	1.835	GBP	AQXE	00556523473TRLO1.1.1
16:19:17	GMT	902	1.835	GBP	TRQX	00556523618TRLO1.1.1
16:20:36	GMT	2178	1.836	GBP	XLON	00556526404TRLO1.1.1
16:20:36	GMT	8358	1.836	GBP	XLON	00556526405TRLO1.1.1
16:20:36	GMT	2455	1.836	GBP	XLON	00556526406TRLO1.1.1
16:22:36	GMT	648	1.836	GBP	AQXE	00556527884TRLO1.1.1
16:22:37	GMT	1113	1.837	GBP	XLON	00556527891TRLO1.1.1
16:22:37	GMT	3252	1.837	GBP	XLON	00556527892TRLO1.1.1
16:22:43	GMT	2291	1.837	GBP	CHIX	00556527925TRLO1.1.1
16:22:46	GMT	1007	1.837	GBP	BATE	00556527950TRLO1.1.1
16:22:46	GMT	2806	1.837	GBP	BATE	00556527951TRLO1.1.1
16:22:47	GMT	846	1.836	GBP	TRQX	00556527955TRLO1.1.1
16:23:56	GMT	599	1.836	GBP	XLON	00556529487TRLO1.1.1
16:23:56	GMT	2131	1.836	GBP	XLON	00556529486TRLO1.1.1
16:25:13	GMT	974	1.837	GBP	BATE	00556530611TRLO1.1.1
16:25:13	GMT	1363	1.837	GBP	BATE	00556530612TRLO1.1.1
16:25:15	GMT	889	1.837	GBP	CHIX	00556530617TRLO1.1.1
16:25:15	GMT	982	1.837	GBP	CHIX	00556530618TRLO1.1.1
16:25:34	GMT	3	1.837	GBP	CHIX	00556531294TRLO1.1.1
16:25:34	GMT	568	1.837	GBP	TRQX	00556531295TRLO1.1.1
16:25:34	GMT	480	1.836	GBP	XLON	00556531296TRLO1.1.1
16:25:34	GMT	808	1.836	GBP	AQXE	00556531297TRLO1.1.1
16:25:34	GMT	697	1.836	GBP	XLON	00556531298TRLO1.1.1
16:25:34	GMT	2607	1.836	GBP	XLON	00556531299TRLO1.1.1
16:27:07	GMT	310	1.838	GBP	CHIX	00556532356TRLO1.1.1
16:28:04	GMT	106	1.838	GBP	BATE	00556533280TRLO1.1.1
16:28:04	GMT	5769	1.838	GBP	XLON	00556533279TRLO1.1.1
16:28:04	GMT	1508	1.838	GBP	BATE	00556533281TRLO1.1.1
16:28:13	GMT	528	1.838	GBP	XLON	00556533347TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END