Transaction in Own Shares

Babcock International Group PLC

24 August 2026

Transactions in own shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.


Date of purchase:	21 August 2026


Aggregate number of ordinary shares purchase:	599,526


Lowest price paid per share (£ per share):	11.0450

Highest price paid per share (£ per share):	11.1600

Average price paid per share (£ per share):	11.0876

The Company intends to hold the purchased shares in treasury.

Since 1 July 2026, the Company has purchased 1,632,309 shares at a cost of £17,316,217.40.

Following the above transaction, the Company holds 13,449,236 of its ordinary shares in treasury and has 492,147,361 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: 599,526 (ISIN: GB0009697037)

Date of purchases: 21 August 2026

Investment firm: J.P. Morgan Securities plc

Venue	Volume-weighted average price (£)	Aggregated volume	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange	11.0908	254,923	11.0450	11.1600
CBOE Europe	11.0867	247,513	11.0450	11.1100
Chi-X Europe	11.0811	68,308	11.0500	11.1000
Turquoise	11.0819	28,782	11.0550	11.1000
Aquis Stock Exchange	0.0000	0	0.0000	0.0000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

Individual Transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:19:27	254	1,107.0000	BATE	06382063800009087-100008Z7
08:19:32	270	1,109.0000	XLON	05002050000001307-E0STp8kfJt5C
08:19:32	27	1,109.0000	XLON	05002050000001307-E0STp8kfJt54
08:19:35	232	1,111.0000	BATE	06382063800009149-100008ZX
08:19:42	234	1,110.0000	XLON	05002050000001313-E0STp8kfJtWy
08:20:30	178	1,109.0000	XLON	05002050000001311-E0STp8kfJukS
08:20:30	140	1,109.0000	XLON	05002050000001311-E0STp8kfJukg
08:20:30	255	1,109.0000	BATE	06382063800009118-1000094S
08:23:56	293	1,111.0000	XLON	05002050000001858-E0STp8kfJyqk
08:23:56	273	1,111.0000	BATE	08642086400010843-100009MS
08:25:07	213	1,110.5000	XLON	07002070000001632-E0STp8kfK0Lb
08:25:07	196	1,111.0000	XLON	07002070000001932-E0STp8kfK0LL
08:25:07	287	1,111.0000	BATE	06382063800011192-100009TB
08:27:27	116	1,112.5000	XLON	07002070000002416-E0STp8kfK3kQ
08:27:27	345	1,112.5000	XLON	07002070000002416-E0STp8kfK3kT
08:27:27	226	1,112.5000	XLON	05002050000002140-E0STp8kfK3ir
08:27:27	192	1,112.5000	XLON	07002070000002394-E0STp8kfK3iv
08:27:28	750	1,112.5000	XLON	05002050000002413-E0STp8kfK3mb
08:27:28	263	1,112.5000	XLON	05002050000002413-E0STp8kfK3md
08:27:28	266	1,112.5000	XLON	05002050000002413-E0STp8kfK3mf
08:27:28	28	1,112.5000	XLON	05002050000002413-E0STp8kfK3mh
08:29:08	705	1,112.5000	XLON	05002050000002581-E0STp8kfK5Yn
08:29:27	181	1,110.0000	TRQX	08252082500001705-E0STp8Qk18St
08:29:27	173	1,110.0000	TRQX	08252082500001769-E0STp8Qk18Sv
08:29:27	169	1,110.0000	TRQX	06002060000001026-E0STp8Qk18T2
08:29:31	561	1,110.5000	XLON	07002070000002653-E0STp8kfK5qy
08:31:07	4	1,112.5000	XLON	05002050000003537-E0STp8kfK7VN
08:32:17	226	1,112.5000	XLON	05002050000003718-E0STp8kfK90y
08:33:22	308	1,112.0000	XLON	07002070000003647-E0STp8kfKB7v
08:33:22	48	1,112.5000	XLON	05002050000003826-E0STp8kfKB7X
08:33:22	176	1,112.5000	XLON	05002050000003826-E0STp8kfKB7b
08:34:05	174	1,112.0000	XLON	05002050000004037-E0STp8kfKC8j
08:35:48	446	1,112.0000	XLON	07002070000004294-E0STp8kfKEf9
08:35:48	229	1,111.5000	XLON	05002050000004162-E0STp8kfKEfK
08:36:42	165	1,111.5000	XLON	05002050000004162-E0STp8kfKFxh
08:36:42	352	1,111.5000	XLON	05002050000004335-E0STp8kfKFxj
08:38:44	157	1,112.5000	XLON	07002070000004523-E0STp8kfKIUm
08:38:58	317	1,112.0000	XLON	05002050000004539-E0STp8kfKIoI
08:38:58	246	1,112.5000	XLON	05002050000004672-E0STp8kfKInw
08:39:00	174	1,112.0000	XLON	05002050000004678-E0STp8kfKIqF
08:39:10	137	1,112.0000	XLON	05002050000004678-E0STp8kfKIyY
08:40:24	249	1,113.0000	XLON	07002070000004783-E0STp8kfKKIj
08:42:08	47	1,112.0000	XLON	07002070000004778-E0STp8kfKM2m
08:42:08	202	1,112.0000	XLON	07002070000004778-E0STp8kfKM30
08:42:11	200	1,111.5000	XLON	07002070000004763-E0STp8kfKM9H
08:42:11	119	1,111.5000	XLON	07002070000004763-E0STp8kfKM9K
08:44:00	238	1,111.5000	XLON	05002050000005150-E0STp8kfKO1Q
08:44:17	16	1,111.0000	BATE	08642086400019433-10000C7X
08:44:18	10	1,111.0000	BATE	08642086400019433-10000C81
08:47:43	287	1,114.0000	XLON	07002070000005642-E0STp8kfKSZS
08:47:47	365	1,114.0000	XLON	07002070000005652-E0STp8kfKSf4
09:03:24	140	1,111.0000	XLON	07002070000006861-E0STp8kfKgFj
09:03:24	394	1,111.0000	BATE	08642086400029361-10000EJ2
09:09:48	257	1,113.0000	XLON	05002050000009189-E0STp8kfKp7O
09:12:01	339	1,113.5000	XLON	05002050000009401-E0STp8kfKsmC
09:12:01	313	1,114.0000	XLON	07002070000009385-E0STp8kfKsjl
09:13:30	229	1,112.5000	XLON	05002050000009659-E0STp8kfKwVL
09:14:05	270	1,112.0000	XLON	05002050000009655-E0STp8kfKxbE
09:15:45	47	1,112.0000	XLON	05002050000010040-E0STp8kfKzvw
09:17:24	213	1,112.0000	XLON	05002050000010040-E0STp8kfL3FR
09:17:24	325	1,112.5000	XLON	07002070000010180-E0STp8kfL3Bo
09:18:25	300	1,112.0000	XLON	05002050000010415-E0STp8kfL4pB
09:19:19	214	1,111.0000	XLON	05002050000010341-E0STp8kfL5yG
09:19:19	67	1,111.0000	BATE	08642086400036949-10000GLW
09:19:19	744	1,111.0000	BATE	08642086400036949-10000GLX
09:19:19	7	1,111.0000	BATE	08642086400036949-10000GLY
09:20:01	530	1,111.5000	XLON	05002050000010560-E0STp8kfL7qo
09:22:02	520	1,110.5000	XLON	07002070000010509-E0STp8kfLAnV
09:22:02	10	1,110.5000	XLON	07002070000010509-E0STp8kfLAna
09:22:02	641	1,111.0000	BATE	08642086400038321-10000GYU
09:22:02	1,180	1,111.0000	BATE	08642086400038065-10000GYV
09:22:02	298	1,111.0000	BATE	08642086400038320-10000GYW
09:22:05	144	1,110.0000	BATE	06382063800037885-10000GZ8
09:22:05	57	1,110.0000	BATE	06382063800037885-10000GZ7
09:23:03	740	1,110.0000	BATE	08642086400038806-10000H33
09:23:22	450	1,110.5000	XLON	07002070000011154-E0STp8kfLDA4
09:23:22	112	1,110.5000	XLON	07002070000011154-E0STp8kfLDA6
09:24:08	486	1,110.5000	BATE	08642086400039250-10000H75
09:24:42	389	1,109.5000	BATE	06382063800040224-10000H9B
09:24:58	288	1,109.0000	XLON	05002050000011099-E0STp8kfLFke
09:24:58	276	1,109.0000	XLON	07002070000010809-E0STp8kfLFkc
09:26:43	409	1,109.5000	BATE	08642086400040026-10000HIJ
09:27:16	174	1,109.5000	XLON	07002070000011617-E0STp8kfLJwj
09:27:16	211	1,109.5000	XLON	05002050000011654-E0STp8kfLJwU
09:27:29	369	1,109.5000	BATE	06382063800041739-D10000HLA
09:29:26	179	1,110.5000	XLON	07002070000011845-E0STp8kfLNKp
09:29:26	157	1,110.5000	XLON	05002050000011878-E0STp8kfLNKr
09:30:05	204	1,110.5000	BATE	08642086400041753-10000HYD
09:30:05	155	1,110.5000	BATE	06382063800042785-10000HYE
09:30:17	403	1,110.5000	XLON	07002070000011957-E0STp8kfLOo6
09:30:22	39	1,110.0000	BATE	08642086400041485-10000HZN
09:31:08	370	1,110.5000	XLON	07002070000012100-E0STp8kfLQEj
09:31:34	453	1,110.5000	BATE	06382063800043681-10000I66
09:32:23	167	1,110.5000	XLON	07002070000012215-E0STp8kfLRuo
09:32:23	143	1,110.5000	BATE	08642086400042914-10000I9L
09:33:12	377	1,110.5000	XLON	07002070000012263-E0STp8kfLSyF
09:33:12	576	1,110.5000	BATE	06382063800044212-10000IDO
09:33:22	206	1,110.5000	XLON	05002050000012314-E0STp8kfLTEI
09:33:24	521	1,110.0000	XLON	05002050000011918-E0STp8kfLTGZ
09:34:08	347	1,111.0000	BATE	06382063800044990-D10000IK3
09:37:13	353	1,112.0000	XLON	07002070000012674-E0STp8kfLYlm
09:39:16	375	1,112.0000	XLON	05002050000012735-E0STp8kfLbhh
09:39:16	535	1,112.5000	XLON	07002070000013029-E0STp8kfLbhO
09:41:02	257	1,112.0000	XLON	07002070000013256-E0STp8kfLdeS
09:41:08	329	1,112.0000	XLON	07002070000013333-E0STp8kfLdmB
09:44:09	337	1,112.5000	XLON	07002070000013680-E0STp8kfLh8E
09:45:04	289	1,112.0000	XLON	07002070000013566-E0STp8kfLi3n
09:46:52	84	1,111.5000	XLON	05002050000013975-E0STp8kfLjsr
09:46:53	220	1,111.5000	XLON	05002050000013975-E0STp8kfLju6
09:47:48	337	1,111.5000	XLON	05002050000014111-E0STp8kfLkyR
09:49:50	473	1,111.5000	XLON	05002050000014371-E0STp8kfLmmm
09:51:10	169	1,111.5000	XLON	05002050000014590-E0STp8kfLo41
09:51:12	356	1,111.5000	XLON	05002050000014590-E0STp8kfLo75
09:52:48	242	1,111.5000	XLON	07002070000014803-E0STp8kfLpfJ
09:52:48	228	1,111.5000	XLON	07002070000014803-E0STp8kfLpfL
09:55:02	477	1,112.0000	XLON	07002070000015107-E0STp8kfLrd1
09:55:03	331	1,111.5000	XLON	07002070000015044-E0STp8kfLreV
09:55:03	121	1,111.5000	XLON	07002070000015044-E0STp8kfLre7
09:55:03	57	1,111.5000	XLON	07002070000015044-E0STp8kfLreA
09:55:03	57	1,111.5000	XLON	07002070000015044-E0STp8kfLreC
09:55:26	466	1,111.0000	BATE	08642086400053043-10000KX8
09:55:26	388	1,111.0000	BATE	06382063800054440-10000KX7
09:56:22	128	1,109.5000	XLON	05002050000015279-E0STp8kfLsuS
09:56:22	89	1,109.5000	XLON	05002050000015279-E0STp8kfLsuF
09:56:22	269	1,109.5000	XLON	05002050000015279-E0STp8kfLsuH
09:58:23	411	1,110.0000	BATE	08642086400054248-10000LAA
09:58:52	121	1,109.5000	XLON	07002070000015497-E0STp8kfLvET
09:58:56	187	1,109.5000	BATE	08642086400053690-10000LC5
09:59:19	55	1,109.5000	XLON	07002070000015497-E0STp8kfLvg9
09:59:42	260	1,109.5000	XLON	07002070000015706-E0STp8kfLvyd
09:59:42	217	1,109.5000	XLON	07002070000015706-E0STp8kfLvyZ
09:59:42	192	1,109.5000	BATE	08642086400053690-10000LEQ
10:00:16	60	1,109.5000	BATE	06382063800056655-10000LIV
10:00:16	42	1,109.5000	BATE	06382063800056655-10000LIW
10:00:16	87	1,109.5000	BATE	06382063800056655-10000LIX
10:00:16	101	1,109.5000	BATE	06382063800056655-10000LIY
10:00:16	138	1,109.5000	BATE	06382063800056655-10000LIZ
10:01:41	390	1,109.5000	XLON	07002070000016346-E0STp8kfLycw
10:04:07	565	1,110.0000	BATE	06382063800058483-10000LXJ
10:06:30	299	1,110.0000	BATE	06382063800059433-10000M7Y
10:06:35	318	1,109.5000	XLON	05002050000016717-E0STp8kfM3ZZ
10:06:35	32	1,109.5000	XLON	05002050000016717-E0STp8kfM3Zb
10:06:35	143	1,109.5000	XLON	07002070000017438-E0STp8kfM3Zd
10:06:35	359	1,109.5000	BATE	08642086400057519-10000M86
10:07:05	323	1,109.5000	BATE	08642086400058339-10000MAQ
10:07:47	20	1,109.5000	XLON	05002050000018295-E0STp8kfM5bH
10:08:21	538	1,110.0000	XLON	07002070000018373-E0STp8kfM6HD
10:09:27	242	1,110.0000	XLON	07002070000018631-E0STp8kfM7UB
10:09:27	191	1,110.0000	XLON	07002070000018631-E0STp8kfM7UD
10:15:25	536	1,110.0000	XLON	07002070000020336-E0STp8kfMFow
10:15:25	536	1,110.0000	CHIX	06422064200050604-110000SYS
10:15:25	296	1,110.0000	TRQX	06002060000005545-E0STp8Qk6bCp
10:15:26	537	1,110.5000	BATE	06382063800063484-10000N0Z
10:15:27	447	1,110.0000	XLON	05002050000020372-E0STp8kfMG76
10:15:27	451	1,110.0000	CHIX	06422064200050649-110000T08
10:15:38	122	1,109.0000	XLON	05002050000020354-E0STp8kfMGo7
10:16:18	66	1,109.5000	XLON	05002050000020497-E0STp8kfMIS6
10:16:43	495	1,111.0000	XLON	07002070000020669-E0STp8kfMJ4m
10:16:43	203	1,111.0000	BATE	08642086400062471-10000NI8
10:16:43	330	1,111.0000	BATE	06382063800064143-10000NI7
10:16:45	73	1,111.0000	XLON	05002050000020656-E0STp8kfMJ8N
10:16:45	196	1,111.0000	XLON	05002050000020656-E0STp8kfMJ8P
10:16:45	48	1,111.0000	XLON	05002050000020656-E0STp8kfMJ8R
10:16:45	280	1,111.0000	XLON	05002050000020656-E0STp8kfMJ8T
10:16:45	281	1,111.0000	XLON	05002050000020656-E0STp8kfMJ8V
10:16:45	180	1,110.5000	BATE	08642086400062485-10000NII
10:17:04	58	1,111.0000	BATE	06382063800064308-10000NKU
10:17:29	201	1,111.0000	XLON	05002050000020907-E0STp8kfMKHC
10:17:29	118	1,111.0000	XLON	05002050000020907-E0STp8kfMKHE
10:17:29	48	1,111.0000	XLON	05002050000020907-E0STp8kfMKHG
10:17:30	1,163	1,111.0000	BATE	08642086400062812-10000NO4
10:17:31	493	1,111.0000	XLON	05002050000020913-E0STp8kfMKN5
10:18:08	186	1,111.0000	XLON	07002070000021026-E0STp8kfMLvY
10:18:08	23	1,111.0000	XLON	07002070000021026-E0STp8kfMLva
10:19:19	363	1,112.0000	XLON	07002070000021282-E0STp8kfMPFA
10:19:19	122	1,112.0000	XLON	07002070000021282-E0STp8kfMPFH
10:19:20	633	1,112.0000	XLON	05002050000021314-E0STp8kfMPIR
10:19:21	633	1,112.0000	XLON	07002070000021292-E0STp8kfMPJr
10:19:27	8	1,112.0000	XLON	07002070000021314-E0STp8kfMPTK
10:19:27	118	1,112.0000	XLON	07002070000021314-E0STp8kfMPTM
10:19:27	11	1,112.0000	XLON	07002070000021314-E0STp8kfMPTO
10:20:03	8	1,112.0000	XLON	05002050000021449-E0STp8kfMQDd
10:21:08	391	1,112.0000	XLON	07002070000021672-E0STp8kfMRqF
10:21:08	197	1,112.0000	XLON	05002050000021457-E0STp8kfMRoI
10:23:58	199	1,112.0000	XLON	05002050000022219-E0STp8kfMY07
10:24:04	81	1,112.0000	XLON	07002070000022268-E0STp8kfMY5w
10:24:04	58	1,112.0000	XLON	07002070000022268-E0STp8kfMY62
10:25:02	72	1,112.0000	XLON	05002050000022396-E0STp8kfMZBI
10:25:02	144	1,112.0000	XLON	05002050000022396-E0STp8kfMZBK
10:25:02	104	1,112.0000	XLON	05002050000022396-E0STp8kfMZBM
10:25:16	157	1,111.5000	XLON	05002050000021998-E0STp8kfMZSY
10:25:16	149	1,111.5000	XLON	07002070000021336-E0STp8kfMZSW
10:26:54	82	1,111.5000	XLON	07002070000022647-E0STp8kfMavU
10:26:54	297	1,111.5000	XLON	07002070000022647-E0STp8kfMavW
10:28:22	269	1,111.5000	XLON	07002070000022975-E0STp8kfMcXJ
10:29:27	189	1,111.5000	XLON	07002070000023192-E0STp8kfMdIE
10:29:37	407	1,111.5000	XLON	07002070000023234-E0STp8kfMdQt
10:30:16	1	1,111.0000	BATE	08642086400068135-10000PKP
10:30:16	855	1,111.0000	BATE	06382063800069658-10000PKR
10:30:16	565	1,111.0000	BATE	08642086400068135-10000PKQ
10:30:16	307	1,111.0000	BATE	08642086400068136-10000PKS
10:30:50	352	1,110.5000	XLON	07002070000023198-E0STp8kfMeun
10:30:51	56	1,110.5000	BATE	06382063800070487-10000PO8
10:30:51	24	1,110.5000	BATE	06382063800070487-10000PO9
10:31:07	184	1,110.5000	XLON	07002070000023679-E0STp8kfMfFR
10:31:41	182	1,110.5000	XLON	05002050000023933-E0STp8kfMg7d
10:31:59	100	1,110.0000	BATE	08642086400069139-10000PT1
10:32:35	848	1,110.0000	BATE	08642086400069139-10000PVU
10:33:07	493	1,109.5000	BATE	08642086400068390-10000PXE
10:33:21	84	1,110.0000	XLON	05002050000024326-E0STp8kfMiK2
10:33:21	150	1,110.0000	XLON	05002050000024326-E0STp8kfMiK4
10:33:21	196	1,110.0000	XLON	05002050000024326-E0STp8kfMiK6
10:33:21	170	1,110.0000	XLON	05002050000024326-E0STp8kfMiK8
10:33:36	54	1,110.0000	BATE	08642086400069907-10000Q0Q
10:34:27	632	1,110.0000	XLON	05002050000024524-E0STp8kfMjE3
10:34:27	5	1,110.0000	XLON	05002050000024524-E0STp8kfMjE5
10:35:28	650	1,109.0000	XLON	07002070000024176-E0STp8kfMkl5
10:35:28	167	1,109.0000	CHIX	08682086800056445-110000WPT
10:35:28	139	1,109.0000	TRQX	08252082500010086-E0STp8Qk7Xpw
10:39:05	466	1,109.5000	XLON	07002070000025227-E0STp8kfMoh0
10:39:05	312	1,109.5000	CHIX	06422064200059822-110000XB8
10:39:05	563	1,109.5000	BATE	08642086400071645-10000QT7
10:39:30	145	1,109.5000	XLON	07002070000025753-E0STp8kfMpbO
10:39:30	470	1,109.5000	XLON	07002070000025753-E0STp8kfMpbQ
10:39:30	347	1,109.5000	CHIX	08682086800060002-110000XFU
10:39:30	286	1,109.5000	BATE	06382063800074508-10000QVC
10:42:05	610	1,109.5000	XLON	07002070000026145-E0STp8kfMrmo
10:42:12	497	1,109.5000	BATE	08642086400073133-10000R4B
10:42:12	273	1,109.5000	BATE	08642086400073133-10000R4C
10:42:38	61	1,109.0000	BATE	06382063800073110-10000R66
10:42:47	200	1,109.5000	XLON	07002070000026471-E0STp8kfMsTE
10:42:47	164	1,109.5000	XLON	07002070000026471-E0STp8kfMsTG
10:42:47	86	1,109.5000	XLON	07002070000026471-E0STp8kfMsTI
10:42:47	310	1,109.5000	XLON	07002070000026471-E0STp8kfMsTK
10:47:10	370	1,111.0000	XLON	05002050000027255-E0STp8kfMwbI
10:47:10	192	1,111.0000	XLON	07002070000027264-E0STp8kfMwbG
10:48:08	257	1,111.0000	XLON	05002050000027481-E0STp8kfMxXw
10:48:08	244	1,111.0000	XLON	05002050000027526-E0STp8kfMxXy
10:48:08	679	1,111.0000	BATE	08642086400075954-10000RQG
10:48:21	498	1,111.0000	XLON	07002070000027647-E0STp8kfMxuB
10:48:38	985	1,111.0000	BATE	06382063800078915-10000RSK
10:49:27	549	1,111.0000	XLON	05002050000027839-E0STp8kfMyqj
10:50:44	7	1,111.5000	XLON	07002070000028155-E0STp8kfN262
10:50:55	159	1,111.5000	XLON	07002070000028155-E0STp8kfN2QI
10:51:41	20	1,111.0000	BATE	08642086400078146-10000SCN
10:52:12	556	1,112.0000	XLON	05002050000028544-E0STp8kfN4iJ
10:52:30	8	1,111.0000	XLON	05002050000028324-E0STp8kfN5O9
10:52:45	8	1,111.0000	XLON	05002050000028324-E0STp8kfN5rQ
10:52:45	193	1,111.0000	XLON	05002050000028324-E0STp8kfN5rU
10:53:00	8	1,111.0000	XLON	05002050000028324-E0STp8kfN6Lx
10:53:15	9	1,111.0000	XLON	05002050000028324-E0STp8kfN6lq
10:53:30	7	1,111.0000	XLON	05002050000028324-E0STp8kfN7DQ
10:53:45	9	1,111.0000	XLON	05002050000028324-E0STp8kfN7hv
10:54:00	8	1,111.0000	XLON	05002050000028324-E0STp8kfN88X
10:54:13	36	1,111.0000	BATE	08642086400078830-10000STD
10:54:13	647	1,111.0000	BATE	06382063800080142-10000STC
10:54:15	7	1,111.0000	XLON	05002050000028324-E0STp8kfN8aD
10:54:30	8	1,111.0000	XLON	05002050000028324-E0STp8kfN90R
10:54:45	8	1,111.0000	XLON	05002050000028324-E0STp8kfN9PK
10:55:00	8	1,111.0000	XLON	05002050000028324-E0STp8kfN9qP
10:55:15	8	1,111.0000	XLON	05002050000028324-E0STp8kfNALy
10:55:30	8	1,111.0000	XLON	05002050000028324-E0STp8kfNAn6
10:55:45	8	1,111.0000	XLON	05002050000028324-E0STp8kfNBFO
10:56:00	9	1,111.0000	XLON	05002050000028324-E0STp8kfNBcR
10:56:15	8	1,111.0000	XLON	05002050000028324-E0STp8kfNBwF
10:56:15	572	1,111.0000	BATE	08642086400080300-10000T8A
10:56:29	7	1,111.0000	XLON	05002050000028324-E0STp8kfNCPv
10:56:45	8	1,111.0000	XLON	05002050000028324-E0STp8kfNCwW
10:57:00	8	1,111.0000	XLON	05002050000028324-E0STp8kfNDLR
10:57:15	8	1,111.0000	XLON	05002050000028324-E0STp8kfNDu8
10:57:30	8	1,111.0000	XLON	05002050000028324-E0STp8kfNEWC
10:57:45	8	1,111.0000	XLON	05002050000028324-E0STp8kfNEtC
10:58:00	8	1,111.0000	XLON	05002050000028324-E0STp8kfNFJR
10:58:13	187	1,111.0000	BATE	08642086400080300-10000TJY
10:58:13	150	1,111.0000	BATE	06382063800083693-10000TJZ
10:58:15	8	1,111.0000	XLON	05002050000028324-E0STp8kfNFcN
10:58:30	9	1,111.0000	XLON	05002050000028324-E0STp8kfNG4f
10:59:00	9	1,111.5000	XLON	07002070000030092-E0STp8kfNGpC
10:59:10	233	1,111.5000	XLON	07002070000030232-E0STp8kfNH3M
10:59:10	28	1,111.5000	XLON	07002070000030232-E0STp8kfNH3O
10:59:10	726	1,111.5000	XLON	07002070000030092-E0STp8kfNH0b
10:59:15	7	1,111.5000	XLON	07002070000030234-E0STp8kfNHCk
10:59:16	275	1,111.5000	XLON	07002070000030234-E0STp8kfNHFF
10:59:18	323	1,111.5000	XLON	07002070000030234-E0STp8kfNHN4
10:59:18	101	1,111.5000	XLON	07002070000030234-E0STp8kfNHN6
10:59:19	392	1,111.5000	XLON	07002070000030250-E0STp8kfNHPa
10:59:19	112	1,111.5000	XLON	07002070000030250-E0STp8kfNHPh
10:59:30	133	1,111.5000	XLON	05002050000030333-E0STp8kfNHvr
10:59:30	9	1,111.5000	XLON	05002050000030333-E0STp8kfNHtx
10:59:45	7	1,111.5000	XLON	05002050000030333-E0STp8kfNIHg
10:59:59	9	1,111.5000	XLON	05002050000030333-E0STp8kfNIeq
11:00:34	374	1,112.5000	XLON	07002070000030559-E0STp8kfNK2v
11:01:08	13	1,112.5000	XLON	05002050000030853-E0STp8kfNLJa
11:02:23	500	1,112.5000	XLON	05002050000031188-E0STp8kfNN9f
11:02:35	188	1,112.0000	XLON	05002050000030897-E0STp8kfNNVt
11:02:35	343	1,112.0000	XLON	07002070000030521-E0STp8kfNNVr
11:02:48	550	1,111.5000	XLON	05002050000031289-E0STp8kfNNn3
11:02:48	83	1,111.5000	XLON	05002050000031289-E0STp8kfNNn5
11:04:00	366	1,111.0000	BATE	06382063800086306-10000UIO
11:04:00	117	1,111.0000	BATE	08642086400083759-10000UIP
11:04:02	1,227	1,111.0000	BATE	08642086400084205-10000UIQ
11:04:02	86	1,111.0000	BATE	08642086400084691-10000UIR
11:04:02	471	1,111.0000	BATE	08642086400084691-10000UIS
11:04:03	46	1,111.0000	BATE	06382063800087275-10000UIU
11:04:28	230	1,111.0000	XLON	05002050000031709-E0STp8kfNPeq
11:04:28	76	1,111.0000	XLON	05002050000031709-E0STp8kfNPes
11:04:28	1	1,111.0000	XLON	05002050000031709-E0STp8kfNPeu
11:04:29	1,028	1,110.5000	BATE	06382063800087470-D10000UJS
11:04:29	4	1,110.5000	BATE	06382063800087470-10000UJT
11:04:30	176	1,110.5000	BATE	06382063800087470-10000UJZ
11:05:02	217	1,110.5000	XLON	05002050000031812-E0STp8kfNQ7w
11:06:05	8	1,110.0000	CHIX	08682086800072127-1100012BV
11:06:05	132	1,110.0000	CHIX	08682086800072127-1100012BW
11:06:05	654	1,110.0000	BATE	08642086400085374-10000UPV
11:06:05	514	1,110.5000	BATE	06382063800087805-10000UPT
11:06:08	196	1,110.5000	XLON	07002070000031997-E0STp8kfNRHO
11:06:08	189	1,110.5000	XLON	07002070000031997-E0STp8kfNRHQ
11:06:08	380	1,110.5000	XLON	07002070000031997-E0STp8kfNRHS
11:06:33	633	1,110.0000	XLON	07002070000031219-E0STp8kfNRk1
11:07:48	33	1,110.5000	XLON	07002070000032461-E0STp8kfNSiN
11:08:04	77	1,110.5000	BATE	06382063800088984-10000UX3
11:08:04	357	1,110.5000	BATE	06382063800088984-10000UX4
11:09:30	481	1,110.5000	BATE	06382063800089246-10000V3H
11:10:01	439	1,110.5000	XLON	05002050000033172-E0STp8kfNVd4
11:10:16	583	1,110.2500	BATE	08642086400087546-D10000V61
11:11:07	40	1,110.5000	XLON	07002070000033377-E0STp8kfNWYz
11:11:41	176	1,110.5000	XLON	07002070000033522-E0STp8kfNX0u
11:11:41	174	1,110.5000	XLON	07002070000033522-E0STp8kfNX0w
11:11:56	618	1,110.2500	BATE	06382063800090725-D10000VCL
11:12:47	80	1,110.5000	XLON	05002050000033839-E0STp8kfNYIh
11:12:47	196	1,110.5000	XLON	05002050000033839-E0STp8kfNYIj
11:12:47	196	1,110.5000	XLON	05002050000033839-E0STp8kfNYIl
11:12:47	48	1,110.5000	XLON	05002050000033839-E0STp8kfNYIn
11:13:36	536	1,110.2500	BATE	08642086400088902-D10000VHE
11:14:27	33	1,110.5000	XLON	05002050000034302-E0STp8kfNZY2
11:14:32	527	1,110.0000	XLON	05002050000033003-E0STp8kfNZlR
11:14:32	531	1,110.0000	BATE	06382063800088501-10000VL5
11:15:16	66	1,109.5000	BATE	08642086400089625-10000VPB
11:15:16	29	1,109.5000	BATE	08642086400089625-10000VPC
11:15:16	182	1,109.5000	BATE	08642086400089625-10000VPD
11:15:18	158	1,109.5000	BATE	06382063800092184-10000VPM
11:16:07	487	1,109.5000	XLON	05002050000034676-E0STp8kfNb4v
11:16:07	276	1,109.5000	XLON	05002050000034676-E0STp8kfNb4x
11:16:56	95	1,109.5000	BATE	06382063800092862-10000VV9
11:17:47	246	1,109.5000	XLON	07002070000034977-E0STp8kfNcYi
11:17:47	195	1,109.5000	XLON	07002070000034977-E0STp8kfNcYk
11:18:22	185	1,109.5000	XLON	05002050000035153-E0STp8kfNd8R
11:18:37	780	1,109.5000	BATE	08642086400090909-10000W2A
11:19:27	602	1,109.5000	XLON	07002070000035383-E0STp8kfNegA
11:20:29	819	1,109.5000	BATE	06382063800094204-10000W9A
11:23:08	374	1,110.0000	XLON	07002070000036112-E0STp8kfNiGe
11:23:08	215	1,110.0000	XLON	07002070000036112-E0STp8kfNiGg
11:23:08	305	1,110.0000	CHIX	06422064200079098-1100014QS
11:23:08	662	1,110.0000	BATE	06382063800095047-10000WGV
11:23:08	139	1,110.0000	TRQX	06002060000008836-E0STp8Qk9uFu
11:24:02	453	1,109.5000	XLON	05002050000035914-E0STp8kfNj4Z
11:24:02	365	1,109.5000	CHIX	08682086800078541-1100014VQ
11:24:02	570	1,109.5000	BATE	08642086400092285-10000WKG
11:24:02	167	1,109.5000	TRQX	06002060000008769-E0STp8Qk9wUM
11:24:27	584	1,108.5000	XLON	05002050000036659-E0STp8kfNjYT
11:25:16	599	1,108.2500	BATE	06382063800096224-D10000WNV
11:26:07	209	1,108.5000	XLON	05002050000037024-E0STp8kfNl19
11:26:07	311	1,108.5000	XLON	05002050000037024-E0STp8kfNl1B
11:26:07	150	1,108.5000	XLON	05002050000037024-E0STp8kfNl1D
11:26:57	495	1,108.2500	BATE	08642086400094224-D10000WTG
11:26:58	160	1,108.0000	XLON	05002050000036256-E0STp8kfNlvJ
11:27:09	65	1,107.5000	XLON	07002070000036005-E0STp8kfNmA8
11:27:09	330	1,107.5000	XLON	07002070000036005-E0STp8kfNmAE
11:27:09	195	1,107.5000	CHIX	08682086800079866-1100015B4
11:27:09	296	1,107.5000	BATE	08642086400093520-10000WU6
11:27:09	175	1,107.5000	BATE	08642086400093520-10000WU7
11:27:09	195	1,107.5000	TRQX	06002060000008954-E0STp8QkA3Po
11:28:21	450	1,107.5000	XLON	05002050000037668-E0STp8kfNnAx
11:28:40	416	1,107.5000	BATE	08642086400095029-D10000WZ4
11:29:27	2	1,107.5000	XLON	05002050000037869-E0STp8kfNnlb
11:29:27	34	1,107.5000	XLON	05002050000037869-E0STp8kfNnld
11:29:32	1	1,107.0000	BATE	06382063800097671-10000X10
11:29:50	501	1,107.0000	XLON	05002050000037880-E0STp8kfNnwY
11:29:50	395	1,107.0000	BATE	06382063800097671-10000X1M
11:29:56	11	1,106.5000	XLON	07002070000037850-E0STp8kfNo6W
11:29:56	452	1,106.5000	XLON	07002070000037850-E0STp8kfNo6b
11:30:10	266	1,106.0000	CHIX	08682086800081031-1100015NK
11:30:10	141	1,106.0000	TRQX	06002060000009096-E0STp8QkA9uo
11:30:19	374	1,106.0000	BATE	08642086400095790-D10000X3T
11:35:24	463	1,107.5000	BATE	06382063800100914-D10000XO3
11:35:38	79	1,107.5000	XLON	05002050000039294-E0STp8kfNu2G
11:35:38	496	1,107.5000	XLON	05002050000039294-E0STp8kfNu28
11:36:07	140	1,107.5000	XLON	05002050000039411-E0STp8kfNuQO
11:36:07	513	1,107.5000	XLON	05002050000039411-E0STp8kfNuQQ
11:36:07	77	1,107.5000	XLON	05002050000039411-E0STp8kfNuQS
11:36:56	509	1,107.2500	BATE	06382063800101512-D10000XUJ
11:37:47	559	1,107.5000	XLON	07002070000039776-E0STp8kfNw2R
11:38:37	598	1,107.2500	BATE	06382063800102197-D10000Y1U
11:40:25	563	1,107.5000	BATE	06382063800102995-D10000Y8U
11:40:25	503	1,107.5000	XLON	05002050000040151-E0STp8kfNyKr
11:40:25	67	1,107.5000	XLON	05002050000040151-E0STp8kfNyKt
11:41:09	30	1,107.5000	TRQX	08252082500015116-E0STp8QkAYau
11:41:43	385	1,108.0000	CHIX	06422064200086275-E1000172Q
11:41:56	801	1,108.0000	BATE	06382063800103617-D10000YC9
11:42:49	20	1,108.0000	CHIX	06422064200086649-110001771
11:42:49	51	1,108.0000	CHIX	06422064200086649-110001772
11:45:40	586	1,108.5000	XLON	07002070000041212-E0STp8kfO2Sv
11:45:40	197	1,108.5000	BATE	08642086400102119-10000YRZ
11:45:40	213	1,108.5000	BATE	08642086400102119-10000YS0
11:48:48	662	1,109.0000	XLON	07002070000041952-E0STp8kfO4jS
11:48:49	974	1,109.0000	BATE	06382063800106666-D10000Z24
11:48:51	34	1,109.0000	XLON	07002070000041963-E0STp8kfO4lM
11:48:51	326	1,109.0000	XLON	07002070000041963-E0STp8kfO4lO
11:49:25	158	1,109.0000	XLON	07002070000042067-E0STp8kfO5Dt
11:49:27	225	1,109.0000	XLON	07002070000042072-E0STp8kfO5HD
11:49:27	190	1,109.0000	XLON	07002070000042072-E0STp8kfO5HF
11:50:03	379	1,108.7500	CHIX	06422064200089557-E1000184E
11:50:05	139	1,109.0000	TRQX	08252082500015767-E0STp8QkArpa
11:50:17	860	1,108.7500	BATE	06382063800107852-D10000Z7O
11:51:08	246	1,109.0000	XLON	05002050000042458-E0STp8kfO6ek
11:51:09	294	1,108.7500	CHIX	06422064200089954-E1000188E
11:51:10	70	1,109.0000	TRQX	08252082500015845-E0STp8QkAuJM
11:51:20	662	1,108.0000	XLON	05002050000042120-E0STp8kfO6p3
11:51:20	539	1,108.5000	BATE	06382063800105840-10000ZBH
11:53:33	637	1,108.0000	XLON	05002050000042906-E0STp8kfO9Jy
11:53:33	306	1,108.0000	CHIX	08682086800090712-1100018K3
11:53:33	593	1,108.0000	BATE	08642086400105549-10000ZK1
11:53:33	167	1,108.0000	TRQX	08252082500015973-E0STp8QkB024
11:53:37	749	1,107.7500	BATE	06382063800109268-D10000ZKE
11:53:39	531	1,107.5000	XLON	07002070000042714-E0STp8kfO9WO
11:53:39	181	1,107.5000	CHIX	08682086800087421-1100018KK
11:53:39	642	1,107.5000	BATE	08642086400105057-10000ZKN
11:53:39	209	1,107.5000	TRQX	06002060000009781-E0STp8QkB0Ip
11:54:28	458	1,107.5000	XLON	07002070000043193-E0STp8kfOADX
11:55:16	571	1,107.0000	BATE	08642086400106481-D10000ZQ3
11:57:51	620	1,108.0000	XLON	07002070000043799-E0STp8kfOD0d
11:57:51	762	1,108.0000	BATE	08642086400107160-10000ZWR
11:58:37	651	1,108.0000	BATE	08642086400107859-D10000ZZA
11:59:18	195	1,108.0000	CHIX	08682086800093304-11000193M
11:59:27	201	1,108.0000	XLON	05002050000044784-E0STp8kfOE7Y
11:59:28	369	1,107.7500	CHIX	08682086800093348-E1000194B
11:59:29	198	1,108.0000	XLON	07002070000044728-E0STp8kfOE90
11:59:36	195	1,108.0000	TRQX	08252082500016460-E0STp8QkBCGG
12:00:08	213	1,107.5000	CHIX	08682086800092203-11000198O
12:00:08	428	1,107.5000	BATE	08642086400106957-1000106G
12:00:08	153	1,107.5000	TRQX	06002060000010285-E0STp8QkBENw
12:00:16	429	1,107.5000	BATE	08642086400108671-D1000107N
12:03:16	490	1,108.5000	BATE	06382063800113743-D100010GU
12:05:04	208	1,109.0000	XLON	07002070000046803-E0STp8kfOJbV
12:05:05	752	1,108.7500	BATE	06382063800114545-D100010N5
12:05:16	566	1,109.0000	BATE	08642086400110954-D100010OQ
12:09:43	240	1,109.5000	XLON	07002070000048195-E0STp8kfOO1a
12:10:01	306	1,109.5000	XLON	07002070000048195-E0STp8kfOODZ
12:10:01	641	1,109.5000	BATE	08642086400111781-1000114U
12:10:17	720	1,109.5000	BATE	06382063800116896-D1000115J
12:10:33	370	1,109.5000	CHIX	06422064200098223-E10001AHK
12:11:28	541	1,109.5000	XLON	05002050000048883-E0STp8kfOPRF
12:11:28	278	1,109.5000	CHIX	06422064200098460-110001AKV
12:11:28	181	1,109.5000	TRQX	08252082500017339-E0STp8QkBfMV
12:11:58	888	1,109.5000	BATE	06382063800117636-D100011CA
12:12:48	89	1,109.5000	XLON	05002050000049629-E0STp8kfOQbk
12:12:48	196	1,109.5000	XLON	05002050000049629-E0STp8kfOQbm
12:12:48	245	1,109.5000	XLON	05002050000049629-E0STp8kfOQbo
12:12:49	228	1,109.5000	CHIX	08682086800099241-110001AQZ
12:12:49	13	1,109.5000	CHIX	08682086800099241-110001AR0
12:12:50	181	1,109.5000	TRQX	08252082500017477-E0STp8QkBilg
12:13:38	660	1,109.5000	BATE	06382063800118365-D100011IE
12:14:27	376	1,109.5000	XLON	05002050000050290-E0STp8kfORgf
12:14:27	344	1,109.5000	XLON	05002050000050290-E0STp8kfORgh
12:22:30	2,089	1,109.7500	BATE	08642086400118841-D100012I7
12:22:32	374	1,109.7500	CHIX	06422064200103592-E10001C42
12:23:22	214	1,110.5000	XLON	05002050000053442-E0STp8kfObIW
12:24:27	484	1,110.5000	XLON	05002050000054049-E0STp8kfOdjt
12:24:27	196	1,110.5000	XLON	05002050000054049-E0STp8kfOdjv
12:24:27	100	1,110.5000	XLON	05002050000054049-E0STp8kfOdjx
12:24:27	495	1,110.5000	XLON	07002070000053684-E0STp8kfOddz
12:24:27	634	1,110.5000	BATE	08642086400119811-100012SW
12:25:16	502	1,110.2500	BATE	08642086400120467-D100012WK
12:26:07	289	1,110.5000	XLON	05002050000054791-E0STp8kfOihJ
12:26:07	99	1,110.5000	XLON	05002050000054791-E0STp8kfOihL
12:26:07	48	1,110.5000	XLON	05002050000054791-E0STp8kfOihN
12:26:07	196	1,110.5000	XLON	05002050000054791-E0STp8kfOihP
12:26:28	585	1,110.0000	XLON	05002050000053088-E0STp8kfOjHi
12:26:29	181	1,109.5000	CHIX	06422064200104965-110001CUJ
12:26:29	425	1,109.5000	BATE	06382063800124219-1000131L
12:26:29	209	1,109.5000	TRQX	08252082500018381-E0STp8QkCMQr
12:26:30	399	1,109.0000	XLON	05002050000052045-E0STp8kfOjLT
12:26:57	400	1,108.5000	BATE	06382063800125190-D1000133I
12:29:27	139	1,109.0000	XLON	07002070000055850-E0STp8kfOo3r
12:30:02	100	1,109.5000	XLON	07002070000056021-E0STp8kfOoZg
12:30:03	424	1,109.5000	BATE	06382063800126739-D100013E6
12:33:40	168	1,109.5000	XLON	07002070000056198-E0STp8kfOsP9
12:33:40	398	1,109.5000	XLON	05002050000057333-E0STp8kfOsPN
12:33:40	327	1,109.5000	XLON	07002070000056363-E0STp8kfOsPB
12:33:40	140	1,109.5000	XLON	07002070000057218-E0STp8kfOsPP
12:33:40	378	1,109.5000	CHIX	08682086800109009-110001DQZ
12:33:40	647	1,109.5000	BATE	06382063800127071-100013QW
12:34:06	190	1,109.0000	XLON	07002070000056532-E0STp8kfOsk5
12:34:06	222	1,109.0000	CHIX	06422064200108341-110001DSK
12:34:06	385	1,109.0000	BATE	08642086400122587-100013SE
12:34:06	140	1,109.0000	TRQX	06002060000011770-E0STp8QkCfge
12:34:12	47	1,108.5000	XLON	05002050000055985-E0STp8kfOt0m
12:34:12	57	1,108.5000	XLON	05002050000055985-E0STp8kfOt0o
12:34:12	218	1,108.5000	XLON	05002050000055985-E0STp8kfOt0t
12:35:12	238	1,109.5000	XLON	05002050000057774-E0STp8kfOupR
12:35:12	357	1,109.5000	XLON	05002050000057774-E0STp8kfOupT
12:35:45	594	1,109.5000	BATE	08642086400125873-D100013ZM
12:36:50	550	1,109.0000	XLON	07002070000057637-E0STp8kfOy14
12:36:50	153	1,109.0000	CHIX	08682086800110185-110001EDD
12:36:56	685	1,109.5000	BATE	06382063800130414-D1000147Z
12:38:14	490	1,109.5000	XLON	05002050000058985-E0STp8kfOzkX
12:38:36	470	1,109.2500	BATE	08642086400127392-D100014DK
12:38:51	155	1,109.0000	XLON	05002050000058681-E0STp8kfP0gH
12:38:51	151	1,109.0000	XLON	07002070000058546-E0STp8kfP0gF
12:38:51	55	1,109.0000	XLON	05002050000058681-E0STp8kfP0gJ
12:38:51	56	1,109.0000	XLON	05002050000058681-E0STp8kfP0gL
12:38:51	245	1,109.0000	CHIX	06422064200111768-110001EMO
12:38:51	515	1,109.0000	BATE	06382063800129488-100014F4
12:38:51	56	1,109.0000	TRQX	08252082500019180-E0STp8QkCtu7
12:38:51	153	1,109.0000	TRQX	08252082500019180-E0STp8QkCtuB
12:40:54	585	1,109.0000	XLON	07002070000059600-E0STp8kfP2pv
12:40:54	449	1,109.0000	BATE	08642086400128380-100014MF
12:41:56	358	1,109.0000	BATE	06382063800133162-D100014PM
12:42:24	606	1,109.0000	XLON	05002050000060411-E0STp8kfP3zU
12:43:29	273	1,108.5000	XLON	05002050000059552-E0STp8kfP5Pj
12:43:29	273	1,108.5000	XLON	05002050000059552-E0STp8kfP5Pl
12:43:29	183	1,108.5000	CHIX	08682086800112948-110001F8A
12:43:29	449	1,108.5000	BATE	06382063800132349-100014X8
12:43:29	181	1,108.5000	TRQX	08252082500019676-E0STp8QkD5mA
12:44:04	441	1,109.0000	BATE	08642086400130107-100014ZC
12:44:28	433	1,109.0000	XLON	07002070000060902-E0STp8kfP64M
12:45:16	493	1,109.0000	BATE	06382063800134901-D1000154H
12:47:33	618	1,109.2500	BATE	08642086400132198-D100015DI
12:47:48	241	1,109.5000	XLON	05002050000062056-E0STp8kfP9Hf
12:47:48	149	1,109.5000	XLON	05002050000062056-E0STp8kfP9Hh
12:47:48	227	1,109.5000	XLON	05002050000062056-E0STp8kfP9Hj
12:48:36	463	1,109.5000	BATE	08642086400132744-D100015GK
12:49:05	577	1,109.0000	XLON	07002070000061352-E0STp8kfPA8Z
12:49:05	453	1,109.0000	BATE	06382063800135771-100015IV
12:49:58	570	1,109.0000	XLON	07002070000062460-E0STp8kfPB5i
12:50:16	370	1,109.0000	BATE	06382063800137481-D100015OX
12:54:04	205	1,109.0000	XLON	05002050000063132-E0STp8kfPEw2
12:54:04	225	1,109.0000	XLON	05002050000063132-E0STp8kfPEw6
12:54:04	430	1,109.5000	XLON	07002070000063079-E0STp8kfPEvL
12:54:04	157	1,109.5000	XLON	07002070000063414-E0STp8kfPEvP
12:54:04	273	1,109.0000	CHIX	08682086800117790-110001GJ5
12:54:04	348	1,109.5000	CHIX	06422064200118128-110001GJ3
12:54:04	644	1,109.5000	BATE	08642086400134430-1000164V
12:54:04	181	1,109.5000	TRQX	08252082500020680-E0STp8QkDVg2
12:54:35	312	1,108.5000	XLON	05002050000062622-E0STp8kfPFLQ
12:54:36	109	1,108.5000	XLON	05002050000062622-E0STp8kfPFNU
12:54:43	108	1,108.5000	XLON	05002050000062622-E0STp8kfPFVY
12:54:43	555	1,108.5000	BATE	08642086400133582-1000167L
12:55:49	209	1,108.0000	CHIX	06422064200119441-110001GOT
12:55:49	480	1,108.0000	BATE	06382063800140064-100016BE
12:55:49	167	1,108.0000	TRQX	08252082500020966-E0STp8QkDZUn
12:56:42	218	1,108.5000	XLON	05002050000064663-E0STp8kfPGiy
12:56:42	196	1,108.5000	XLON	05002050000064663-E0STp8kfPGj0
12:56:42	289	1,108.5000	XLON	05002050000064663-E0STp8kfPGj2
12:56:42	106	1,108.5000	XLON	05002050000064663-E0STp8kfPGj4
12:56:56	449	1,108.0000	BATE	08642086400136847-D100016F1
12:57:26	205	1,107.0000	XLON	05002050000063583-E0STp8kfPHUR
12:57:26	355	1,107.5000	XLON	05002050000064444-E0STp8kfPHTN
12:57:26	480	1,107.5000	BATE	08642086400136096-100016I3
12:59:13	74	1,108.0000	XLON	05002050000065402-E0STp8kfPIpq
13:00:01	189	1,109.0000	XLON	05002050000065971-E0STp8kfPJYl
13:00:01	103	1,109.0000	XLON	05002050000065971-E0STp8kfPJYn
13:00:01	188	1,109.0000	XLON	05002050000065971-E0STp8kfPJYp
13:00:01	100	1,109.0000	XLON	05002050000065971-E0STp8kfPJYr
13:02:10	527	1,110.5000	XLON	05002050000066781-E0STp8kfPLf0
13:02:10	712	1,110.5000	BATE	08642086400139618-10001740
13:03:04	629	1,110.5000	XLON	07002070000067058-E0STp8kfPMSu
13:04:17	723	1,110.0000	XLON	05002050000066771-E0STp8kfPNbX
13:04:17	580	1,110.0000	BATE	08642086400139588-100017CP
13:05:03	189	1,110.5000	XLON	07002070000067948-E0STp8kfPOIW
13:05:03	218	1,110.5000	XLON	07002070000067948-E0STp8kfPOIY
13:05:16	483	1,110.2500	BATE	06382063800145383-D100017GW
13:06:08	612	1,111.0000	XLON	07002070000068403-E0STp8kfPPvm
13:06:56	578	1,111.0000	BATE	08642086400142208-D100017OU
13:10:45	48	1,111.5000	XLON	07002070000069800-E0STp8kfPTvx
13:10:45	136	1,111.5000	XLON	07002070000069800-E0STp8kfPTve
13:11:01	222	1,111.5000	XLON	07002070000069800-E0STp8kfPU4C
13:11:43	460	1,111.5000	XLON	07002070000069964-E0STp8kfPUUh
13:14:35	202	1,112.0000	XLON	05002050000070516-E0STp8kfPX1Z
13:14:35	305	1,112.0000	XLON	07002070000070406-E0STp8kfPX1b
13:14:35	237	1,112.0000	XLON	05002050000071071-E0STp8kfPX1l
13:14:35	499	1,112.0000	XLON	07002070000070465-E0STp8kfPX1f
13:16:07	196	1,112.0000	XLON	07002070000071608-E0STp8kfPYJu
13:17:40	180	1,112.5000	XLON	07002070000072107-E0STp8kfPZlC
13:17:40	465	1,112.5000	XLON	07002070000072106-E0STp8kfPZkm
13:17:56	551	1,112.5000	XLON	05002050000072265-E0STp8kfPa9K
13:19:25	365	1,112.0000	XLON	05002050000072075-E0STp8kfPbVf
13:24:15	224	1,112.0000	XLON	05002050000074553-E0STp8kfPg6Y
13:25:03	196	1,112.0000	XLON	07002070000074680-E0STp8kfPh0c
13:27:56	251	1,111.5000	XLON	05002050000074015-E0STp8kfPjis
13:29:45	433	1,111.5000	XLON	07002070000076019-E0STp8kfPlmI
13:29:45	232	1,111.5000	XLON	07002070000076019-E0STp8kfPlmK
13:31:07	207	1,111.5000	XLON	05002050000077074-E0STp8kfPnnx
13:31:41	196	1,111.5000	XLON	07002070000077102-E0STp8kfPodT
13:32:47	178	1,111.5000	XLON	05002050000077788-E0STp8kfPpZO
13:33:56	196	1,111.5000	XLON	07002070000078051-E0STp8kfPqGp
13:34:07	578	1,111.0000	XLON	05002050000076144-E0STp8kfPqLG
13:34:07	87	1,111.0000	XLON	05002050000076144-E0STp8kfPqLO
13:34:07	959	1,111.0000	BATE	06382063800159578-10001BAW
13:34:07	454	1,111.0000	BATE	08642086400155694-10001BAX
13:34:07	200	1,111.0000	BATE	08642086400155693-10001BAY
13:34:07	307	1,111.0000	BATE	08642086400155695-10001BAZ
13:34:46	167	1,110.5000	XLON	07002070000078122-E0STp8kfPqcg
13:35:36	6	1,110.5000	XLON	05002050000078917-E0STp8kfPrSS
13:35:36	440	1,110.5000	XLON	05002050000078916-E0STp8kfPrS6
13:35:36	7	1,110.5000	XLON	05002050000078916-E0STp8kfPrS8
13:35:36	188	1,110.5000	XLON	07002070000078803-E0STp8kfPrSB
13:35:36	8	1,110.5000	XLON	07002070000078122-E0STp8kfPrR4
13:35:36	360	1,110.5000	XLON	07002070000078230-E0STp8kfPrR6
13:35:36	644	1,110.5000	BATE	08642086400156222-10001BGM
13:35:36	645	1,110.5000	BATE	08642086400156494-10001BGN
13:36:07	74	1,110.5000	XLON	05002050000079184-E0STp8kfPs6M
13:36:26	722	1,110.2500	BATE	06382063800161291-D10001BKZ
13:36:42	158	1,110.5000	XLON	07002070000079221-E0STp8kfPsgI
13:36:42	10	1,110.5000	XLON	07002070000079221-E0STp8kfPsgK
13:38:06	809	1,111.0000	BATE	08642086400157969-D10001BUH
13:41:32	225	1,112.0000	XLON	07002070000081077-E0STp8kfPxUR
13:44:45	679	1,112.5000	XLON	07002070000081542-E0STp8kfQ1GS
13:45:09	276	1,112.5000	XLON	05002050000082449-E0STp8kfQ1dV
13:45:09	148	1,112.5000	XLON	05002050000082449-E0STp8kfQ1dX
13:45:44	2	1,112.5000	XLON	05002050000082599-E0STp8kfQ271
13:45:44	219	1,112.5000	XLON	05002050000082599-E0STp8kfQ273
13:45:44	110	1,112.5000	XLON	05002050000082599-E0STp8kfQ275
13:45:44	47	1,112.5000	XLON	05002050000082599-E0STp8kfQ277
13:45:44	39	1,112.5000	XLON	05002050000082599-E0STp8kfQ279
13:46:45	454	1,112.0000	XLON	07002070000081088-E0STp8kfQ30v
13:46:45	396	1,112.0000	XLON	07002070000081089-E0STp8kfQ30x
13:47:35	223	1,111.5000	XLON	05002050000082912-E0STp8kfQ3wf
13:47:35	125	1,111.5000	XLON	05002050000082912-E0STp8kfQ3wl
13:47:35	12	1,111.5000	XLON	05002050000082912-E0STp8kfQ3wo
13:48:45	216	1,112.5000	XLON	07002070000083490-E0STp8kfQ4zv
13:49:19	230	1,112.5000	XLON	05002050000083837-E0STp8kfQ5OT
13:49:19	188	1,112.5000	XLON	05002050000083837-E0STp8kfQ5OV
13:50:35	648	1,111.0000	BATE	06382063800169026-D10001DFG
13:52:15	613	1,111.0000	BATE	08642086400165394-D10001DP5
13:53:43	810	1,110.5000	BATE	08642086400164532-10001DW7
13:55:31	535	1,110.5000	BATE	06382063800171153-10001E53
13:55:35	742	1,110.2500	BATE	06382063800171637-D10001E5C
14:02:55	193	1,113.0000	XLON	07002070000088833-E0STp8kfQHcX
14:03:12	143	1,113.0000	XLON	05002050000089154-E0STp8kfQHwS
14:03:26	183	1,113.0000	XLON	07002070000089002-E0STp8kfQICX
14:03:45	130	1,113.0000	XLON	07002070000089144-E0STp8kfQIV8
14:03:55	277	1,112.5000	XLON	05002050000088563-E0STp8kfQIin
14:03:55	190	1,112.5000	XLON	05002050000088563-E0STp8kfQIic
14:05:20	274	1,112.5000	XLON	05002050000089609-E0STp8kfQKYk
14:05:20	209	1,112.5000	XLON	05002050000089609-E0STp8kfQKZD
14:05:20	121	1,112.5000	XLON	05002050000088563-E0STp8kfQKYW
14:05:20	32	1,112.5000	XLON	05002050000089609-E0STp8kfQKYd
14:05:47	159	1,112.5000	XLON	07002070000089825-E0STp8kfQLIq
14:06:03	215	1,112.5000	XLON	05002050000090154-E0STp8kfQLWs
14:06:03	36	1,112.5000	XLON	05002050000090154-E0STp8kfQLWu
14:06:28	205	1,112.5000	XLON	07002070000090089-E0STp8kfQM8c
14:06:28	43	1,112.5000	XLON	07002070000090089-E0STp8kfQM8e
14:06:28	173	1,112.5000	XLON	07002070000090089-E0STp8kfQM8g
14:07:58	494	1,113.0000	XLON	07002070000090265-E0STp8kfQNmJ
14:07:58	140	1,113.0000	XLON	07002070000090377-E0STp8kfQNmL
14:08:13	196	1,113.0000	XLON	07002070000090662-E0STp8kfQO8f
14:08:16	215	1,113.0000	XLON	05002050000090887-E0STp8kfQOBJ
14:20:43	273	1,114.0000	XLON	05002050000096035-E0STp8kfQbur
14:22:27	284	1,116.0000	XLON	07002070000096544-E0STp8kfQe6J
14:23:02	218	1,115.5000	XLON	05002050000096329-E0STp8kfQeZR
14:25:41	127	1,115.0000	XLON	05002050000096262-E0STp8kfQhPK
14:25:41	47	1,115.0000	XLON	05002050000096262-E0STp8kfQhPM
14:25:41	91	1,115.0000	XLON	05002050000096262-E0STp8kfQhPT
15:14:55	545	1,111.0000	BATE	06382063800229315-10002024
15:14:55	545	1,111.0000	BATE	08642086400223263-10002025
15:14:55	1,846	1,111.0000	BATE	08642086400223262-10002026
15:14:56	2,951	1,110.5000	BATE	08642086400223883-D1000202C
15:15:39	1,212	1,110.7500	BATE	06382063800230807-D100020BQ
15:16:05	2,322	1,110.5000	BATE	06382063800231140-D100020FM
15:17:15	542	1,111.0000	BATE	08642086400225430-100020TM
15:17:45	742	1,111.0000	BATE	06382063800232448-D100020ZX
15:18:46	530	1,111.0000	BATE	08642086400226125-100021B9
15:18:46	530	1,111.0000	BATE	06382063800232477-100021BA
15:19:29	580	1,111.0000	BATE	06382063800233499-100021JV
15:19:29	684	1,111.0000	BATE	08642086400227210-100021JW
15:19:30	202	1,111.0000	BATE	06382063800233722-100021K3
15:19:32	300	1,108.5000	XLON	05002050000148124-E0STp8kfT1My
15:19:32	180	1,108.5000	XLON	05002050000148124-E0STp8kfT1N1
15:19:32	99	1,108.5000	XLON	05002050000148124-E0STp8kfT1N3
15:19:32	631	1,109.5000	XLON	07002070000148179-E0STp8kfT1K4
15:19:32	684	1,110.0000	XLON	05002050000148123-E0STp8kfT1Ha
15:19:32	526	1,110.0000	CHIX	08682086800211956-110002H9R
15:19:32	640	1,110.0000	CHIX	06422064200210500-110002H9O
15:19:32	722	1,110.0000	CHIX	06422064200212311-110002H9T
15:19:32	526	1,109.5000	BATE	08642086400227309-100021KV
15:19:32	632	1,110.0000	BATE	06382063800230134-100021KO
15:19:32	415	1,110.0000	TRQX	08252082500035101-E0STp8QkMmD5
15:19:32	528	1,110.0000	TRQX	06002060000021656-E0STp8QkMmD9
15:19:32	377	1,110.0000	TRQX	08252082500035102-E0STp8QkMmD7
15:19:57	273	1,108.0000	TRQX	06002060000021691-E0STp8QkMoR1
15:20:32	968	1,108.0000	CHIX	08682086800212838-E10002HQS
15:20:32	1,022	1,108.0000	BATE	06382063800234517-D100021WM
15:20:34	175	1,108.0000	CHIX	06422064200213340-110002HR4
15:21:35	1,125	1,108.0000	CHIX	08682086800213638-E10002I5O
15:21:35	96	1,108.0000	TRQX	08252082500035335-E0STp8QkMxEM
15:21:50	43	1,108.5000	XLON	05002050000150264-E0STp8kfT6FQ
15:23:25	736	1,109.0000	XLON	07002070000151145-E0STp8kfT9mm
15:23:25	139	1,109.0000	CHIX	08682086800214929-110002IR3
15:23:25	705	1,109.0000	CHIX	06422064200215497-110002IR2
15:23:25	182	1,109.0000	BATE	08642086400229913-100022SR
15:23:25	168	1,109.0000	BATE	06382063800236334-100022SS
15:23:25	236	1,109.0000	BATE	06382063800236335-100022ST
15:23:25	218	1,109.0000	TRQX	08252082500035485-E0STp8QkN73i
15:23:25	213	1,109.0000	TRQX	06002060000021895-E0STp8QkN73e
15:23:25	252	1,109.0000	TRQX	06002060000021907-E0STp8QkN73g
15:23:26	1,472	1,109.0000	BATE	08642086400230202-D100022T4
15:23:26	675	1,109.0000	XLON	05002050000151477-E0STp8kfT9oa
15:23:27	1,124	1,109.0000	BATE	08642086400230224-D100022TC
15:23:27	571	1,109.0000	XLON	07002070000151521-E0STp8kfT9sB
15:23:28	779	1,109.0000	XLON	07002070000151534-E0STp8kfT9vq
15:23:29	555	1,109.0000	XLON	07002070000151539-E0STp8kfT9xI
15:23:29	224	1,109.0000	XLON	07002070000151539-E0STp8kfT9xN
15:23:30	623	1,109.0000	XLON	05002050000151512-E0STp8kfT9yy
15:23:54	609	1,109.0000	XLON	07002070000151833-E0STp8kfTAxB
15:23:54	257	1,109.0000	BATE	06382063800236974-100022Z3
15:24:06	1,307	1,109.0000	BATE	08642086400230717-D1000231B
15:24:06	776	1,109.0000	XLON	05002050000151982-E0STp8kfTBXq
15:24:45	674	1,109.0000	XLON	05002050000152414-E0STp8kfTDGr
15:24:52	900	1,109.0000	BATE	08642086400231307-D100023A5
15:24:52	926	1,109.0000	XLON	05002050000152768-E0STp8kfTDUB
15:25:19	813	1,109.0000	BATE	08642086400231634-D100023FG
15:25:21	164	1,109.0000	XLON	05002050000153086-E0STp8kfTEw5
15:25:21	526	1,109.0000	XLON	05002050000153086-E0STp8kfTEwC
15:25:25	655	1,109.0000	CHIX	06422064200217186-E10002JER
15:25:25	304	1,109.0000	TRQX	08252082500035710-E0STp8QkNGt3
15:26:05	189	1,109.0000	BATE	06382063800238506-100023OV
15:26:15	16	1,109.0000	BATE	06382063800238506-100023PX
15:26:36	1,037	1,109.2500	CHIX	06422064200218110-E10002JUE
15:26:37	861	1,109.2500	BATE	08642086400232574-D100023TQ
15:26:37	176	1,109.5000	BATE	08642086400232574-100023TR
15:26:37	231	1,109.5000	BATE	08642086400232574-100023TS
15:26:37	229	1,109.5000	BATE	08642086400232574-100023TT
15:26:42	773	1,109.2500	BATE	08642086400232632-D100023UQ
15:26:42	38	1,109.5000	BATE	08642086400232632-100023UR
15:26:43	197	1,109.5000	XLON	07002070000154041-E0STp8kfTI3V
15:26:43	95	1,109.5000	XLON	07002070000154041-E0STp8kfTI3X
15:26:44	97	1,109.5000	XLON	07002070000154049-E0STp8kfTI5O
15:26:44	627	1,109.5000	XLON	07002070000154049-E0STp8kfTI5K
15:26:45	22	1,109.5000	XLON	07002070000154065-E0STp8kfTID5
15:26:45	550	1,109.5000	XLON	07002070000154065-E0STp8kfTID1
15:26:45	100	1,109.5000	XLON	07002070000154065-E0STp8kfTICc
15:26:51	620	1,109.5000	XLON	05002050000154040-E0STp8kfTIQ2
15:26:51	172	1,109.5000	CHIX	08682086800217628-110002JXT
15:26:51	328	1,109.5000	CHIX	08682086800217629-110002JXV
15:26:51	367	1,109.5000	TRQX	08252082500035838-E0STp8QkNNm9
15:27:43	237	1,109.5000	XLON	07002070000154218-E0STp8kfTKD1
15:27:43	435	1,109.5000	XLON	07002070000154218-E0STp8kfTKCz
15:27:48	13	1,109.5000	BATE	08642086400232982-1000244Y
15:28:14	16	1,109.5000	BATE	08642086400232982-1000249G
15:28:28	1,787	1,109.7500	BATE	08642086400233965-D100024BE
15:28:28	619	1,109.5000	XLON	07002070000154829-E0STp8kfTLd3
15:28:28	246	1,110.0000	XLON	07002070000155370-E0STp8kfTLcO
15:28:28	778	1,109.5000	CHIX	06422064200219368-110002KFN
15:28:28	648	1,109.5000	CHIX	08682086800218757-110002KFO
15:28:28	1,102	1,109.5000	BATE	08642086400232982-100024BF
15:28:28	389	1,109.5000	TRQX	06002060000022216-E0STp8QkNVvB
15:28:29	246	1,109.5000	XLON	05002050000155343-E0STp8kfTLgx
15:28:29	384	1,109.5000	XLON	05002050000155343-E0STp8kfTLgz
15:28:29	77	1,109.5000	XLON	05002050000155343-E0STp8kfTLh1
15:28:29	514	1,109.0000	XLON	05002050000155326-E0STp8kfTLhJ
15:28:29	398	1,109.0000	TRQX	06002060000022122-E0STp8QkNVzt
15:28:30	218	1,109.0000	XLON	07002070000155397-E0STp8kfTLjb
15:28:30	324	1,109.0000	XLON	07002070000155397-E0STp8kfTLjd
15:28:38	77	1,109.0000	XLON	05002050000155436-E0STp8kfTLwE
15:28:38	178	1,109.0000	XLON	05002050000155436-E0STp8kfTLwG
15:28:38	618	1,109.0000	XLON	05002050000155436-E0STp8kfTLwI
15:28:45	866	1,109.0000	BATE	08642086400234155-D100024CY
15:28:58	517	1,108.5000	CHIX	06422064200218302-110002KI1
15:28:58	146	1,108.5000	BATE	08642086400233966-100024ED
15:28:58	146	1,108.5000	BATE	06382063800240546-100024EE
15:28:58	139	1,108.5000	BATE	08642086400233967-100024EF
15:28:58	277	1,108.5000	BATE	08642086400234088-100024EG
15:29:05	668	1,108.5000	XLON	07002070000155770-E0STp8kfTMTV
15:29:26	667	1,108.5000	XLON	05002050000156052-E0STp8kfTMyN
15:29:29	608	1,108.0000	XLON	07002070000155385-E0STp8kfTN4U
15:29:29	60	1,108.0000	XLON	07002070000155385-E0STp8kfTN4P
15:29:37	491	1,107.5000	BATE	06382063800241371-100024L2
15:30:03	614	1,109.5000	CHIX	06422064200220871-E10002KWM
15:30:03	257	1,109.5000	TRQX	08252082500036193-E0STp8QkNcaX
15:30:04	513	1,109.5000	BATE	08642086400235078-D100024RA
15:30:11	975	1,109.5000	BATE	08642086400235162-D100024T6
15:30:44	616	1,109.5000	BATE	06382063800242278-D100024Z4
15:30:50	243	1,109.5000	BATE	06382063800242322-D10002505
15:31:10	513	1,109.0000	XLON	05002050000157025-E0STp8kfTQUN
15:31:10	616	1,109.0000	XLON	07002070000156596-E0STp8kfTQUJ
15:31:10	484	1,109.0000	BATE	06382063800242524-1000253R
15:31:10	80	1,109.0000	BATE	06382063800242524-1000253S
15:32:00	733	1,109.2500	CHIX	06422064200222534-E10002LJM
15:32:00	1,296	1,109.2500	BATE	08642086400236503-D100025BO
15:32:00	444	1,109.2500	TRQX	06002060000022479-E0STp8QkNlxs
15:32:01	205	1,109.5000	XLON	07002070000158036-E0STp8kfTS7d
15:32:01	208	1,109.5000	XLON	07002070000158036-E0STp8kfTS7f
15:32:02	249	1,109.5000	XLON	07002070000158045-E0STp8kfTSAT
15:32:02	8	1,109.5000	XLON	07002070000158045-E0STp8kfTSAV
15:32:03	249	1,109.5000	XLON	05002050000158081-E0STp8kfTSDi
15:32:04	205	1,109.5000	XLON	05002050000158102-E0STp8kfTSJV
15:32:04	249	1,109.5000	XLON	05002050000158102-E0STp8kfTSJX
15:32:05	249	1,109.5000	XLON	07002070000158137-E0STp8kfTSO0
15:32:06	249	1,109.5000	XLON	05002050000158156-E0STp8kfTSR9
15:32:11	249	1,109.5000	XLON	07002070000158243-E0STp8kfTSbl
15:32:13	717	1,109.0000	XLON	05002050000157475-E0STp8kfTSjm
15:32:13	383	1,108.5000	CHIX	06422064200222535-110002LM4
15:32:13	736	1,109.0000	CHIX	06422064200222192-110002LM0
15:32:13	620	1,108.5000	BATE	08642086400235860-100025EB
15:32:13	801	1,109.0000	BATE	06382063800242599-100025E8
15:32:13	148	1,108.5000	TRQX	08252082500036398-E0STp8QkNnDt
15:32:13	296	1,109.0000	TRQX	06002060000022445-E0STp8QkNnDA
15:32:41	1,026	1,108.5000	XLON	07002070000158612-E0STp8kfTTg0
15:32:41	65	1,108.5000	XLON	07002070000158612-E0STp8kfTTg2
15:33:16	89	1,108.5000	XLON	05002050000159085-E0STp8kfTUbu
15:33:16	248	1,108.5000	XLON	05002050000159085-E0STp8kfTUbw
15:33:16	178	1,108.5000	XLON	05002050000159085-E0STp8kfTUby
15:33:28	513	1,108.0000	XLON	07002070000156363-E0STp8kfTUzW
15:33:28	369	1,107.5000	CHIX	08682086800222916-110002M1X
15:33:28	84	1,107.5000	CHIX	08682086800222916-110002M1Y
15:33:28	494	1,108.0000	CHIX	06422064200223521-110002M1U
15:33:28	423	1,107.5000	BATE	06382063800243810-100025RG
15:33:28	342	1,108.0000	BATE	08642086400236693-100025RC
15:33:28	1,453	1,108.0000	BATE	08642086400237104-100025RD
15:33:28	293	1,108.0000	TRQX	06002060000022551-E0STp8QkNssR
15:34:12	567	1,107.0000	XLON	05002050000159504-E0STp8kfTWOi
15:34:12	1,229	1,107.0000	XLON	07002070000159497-E0STp8kfTWOg
15:34:12	224	1,107.0000	XLON	07002070000159590-E0STp8kfTWOk
15:34:12	1,064	1,106.5000	BATE	08642086400237493-100025ZC
15:34:12	385	1,107.0000	BATE	08642086400236739-100025ZA
15:34:12	693	1,107.0000	BATE	06382063800243374-100025Z9
15:34:12	314	1,107.0000	TRQX	08252082500036550-E0STp8QkNwSm
15:34:50	182	1,106.0000	XLON	05002050000159581-E0STp8kfTXSd
15:34:50	641	1,106.0000	XLON	07002070000159506-E0STp8kfTXSb
15:34:50	79	1,105.5000	BATE	06382063800244892-1000264R
15:34:50	1,211	1,106.0000	BATE	06382063800245012-1000264Q
15:34:55	278	1,105.5000	BATE	06382063800244892-10002660
15:35:03	16	1,105.5000	BATE	08642086400238287-1000267U
15:35:06	119	1,106.0000	XLON	07002070000160689-E0STp8kfTY9T
15:35:06	191	1,106.0000	XLON	07002070000160689-E0STp8kfTY9V
15:35:06	99	1,106.0000	XLON	07002070000160689-E0STp8kfTY9X
15:35:29	648	1,105.7500	CHIX	06422064200225352-E10002MTP
15:35:32	227	1,106.0000	XLON	07002070000161001-E0STp8kfTYyV
15:35:32	232	1,106.0000	XLON	07002070000161001-E0STp8kfTYyX
15:35:32	352	1,106.0000	XLON	07002070000161001-E0STp8kfTYyZ
15:35:52	369	1,105.5000	XLON	05002050000160015-E0STp8kfTZmo
15:35:52	189	1,105.5000	XLON	05002050000160691-E0STp8kfTZmq
15:35:52	884	1,105.5000	CHIX	06422064200224817-110002MYJ
15:35:52	762	1,105.5000	BATE	08642086400238287-100026GJ
15:35:52	341	1,105.5000	BATE	06382063800245794-100026GL
15:35:52	398	1,105.5000	TRQX	06002060000022675-E0STp8QkO4fS
15:36:15	123	1,105.5000	XLON	07002070000161607-E0STp8kfTaeJ
15:36:15	83	1,105.5000	XLON	07002070000161607-E0STp8kfTaeL
15:36:15	136	1,105.5000	XLON	07002070000161607-E0STp8kfTaeN
15:36:24	1,548	1,105.0000	BATE	06382063800246205-100026MA
15:36:26	554	1,105.0000	XLON	07002070000161737-E0STp8kfTb3D
15:36:43	735	1,105.0000	XLON	07002070000161945-E0STp8kfTbVx
15:37:07	561	1,105.0000	XLON	07002070000162284-E0STp8kfTcG5
15:37:12	381	1,105.0000	CHIX	08682086800226032-110002ND9
15:37:12	153	1,105.0000	CHIX	08682086800226032-110002NDA
15:37:12	114	1,104.5000	BATE	06382063800245364-100026U5
15:37:24	196	1,105.0000	XLON	05002050000162513-E0STp8kfTckZ
15:37:24	97	1,105.0000	XLON	05002050000162513-E0STp8kfTckb
15:37:24	196	1,105.0000	XLON	05002050000162513-E0STp8kfTckd
15:37:30	357	1,104.5000	XLON	07002070000160028-E0STp8kfTcvx
15:37:30	100	1,104.5000	BATE	06382063800245364-100026XC
15:38:42	9	1,106.0000	BATE	08642086400241239-100027AH
15:40:26	647	1,106.0000	XLON	05002050000164431-E0STp8kfTiyF
15:40:26	697	1,106.0000	XLON	07002070000164396-E0STp8kfTiyD
15:40:26	701	1,106.0000	CHIX	08682086800227184-110002OIV
15:40:26	854	1,106.0000	BATE	06382063800248164-100027VU
15:40:26	432	1,106.0000	BATE	08642086400242143-100027VV
15:40:26	543	1,106.0000	TRQX	06002060000022982-E0STp8QkORDG
15:40:27	133	1,106.0000	XLON	07002070000165081-E0STp8kfTizN
15:40:27	370	1,106.0000	BATE	08642086400242448-100027VY
15:41:01	64	1,106.0000	XLON	07002070000165492-E0STp8kfTk7P
15:41:01	307	1,106.0000	XLON	07002070000165492-E0STp8kfTk7U
15:41:01	596	1,106.0000	XLON	05002050000165551-E0STp8kfTk7W
15:41:01	124	1,106.0000	BATE	06382063800249285-10002842
15:41:01	1,745	1,106.0000	BATE	06382063800249285-10002841
15:41:49	7	1,106.0000	BATE	08642086400243236-100028CV
15:42:28	108	1,106.0000	XLON	05002050000166260-E0STp8kfTn3P
15:43:07	196	1,106.0000	BATE	08642086400243236-100028O9
15:43:30	230	1,106.5000	TRQX	06002060000023362-E0STp8QkOfoG
15:43:30	647	1,106.5000	TRQX	06002060000023362-E0STp8QkOfoI
15:43:31	14	1,106.5000	XLON	05002050000167680-E0STp8kfTozF
15:43:31	126	1,106.5000	XLON	05002050000167680-E0STp8kfTozI
15:43:31	466	1,106.5000	XLON	05002050000167679-E0STp8kfToya
15:43:31	78	1,106.5000	CHIX	08682086800231034-110002PK7
15:43:32	210	1,106.5000	XLON	07002070000167626-E0STp8kfTp29
15:43:33	393	1,106.5000	XLON	05002050000167699-E0STp8kfTp5P
15:43:33	404	1,106.5000	XLON	05002050000167699-E0STp8kfTp4o
15:43:58	497	1,107.0000	CHIX	06422064200232037-110002PQH
15:43:58	494	1,107.0000	CHIX	06422064200232037-110002PQI
15:43:58	472	1,107.0000	CHIX	06422064200232037-110002PQJ
15:43:58	71	1,107.0000	CHIX	06422064200232037-110002PQK
15:43:58	329	1,107.0000	BATE	06382063800251792-100028ZC
15:43:58	66	1,107.0000	BATE	06382063800251792-100028ZD
15:43:58	186	1,107.0000	BATE	06382063800251792-100028ZE
15:43:58	184	1,107.0000	BATE	06382063800251792-100028ZF
15:43:58	177	1,107.0000	BATE	06382063800251792-100028ZG
15:43:58	337	1,107.0000	BATE	06382063800251792-100028ZH
15:43:59	72	1,107.0000	XLON	07002070000167976-E0STp8kfTpxc
15:43:59	199	1,107.0000	XLON	07002070000167976-E0STp8kfTpxe
15:43:59	306	1,107.0000	XLON	07002070000167976-E0STp8kfTpxg
15:44:00	332	1,107.0000	XLON	05002050000168055-E0STp8kfTq0F
15:44:00	218	1,107.0000	XLON	05002050000168055-E0STp8kfTq0J
15:44:00	123	1,107.0000	XLON	05002050000168055-E0STp8kfTq0S
15:44:00	68	1,107.0000	XLON	05002050000168055-E0STp8kfTpzo
15:44:01	28	1,107.0000	XLON	05002050000168068-E0STp8kfTq2o
15:44:02	537	1,107.0000	XLON	05002050000168077-E0STp8kfTq4Q
15:44:02	14	1,107.0000	XLON	05002050000168077-E0STp8kfTq4U
15:44:55	228	1,107.0000	XLON	05002050000168077-E0STp8kfTryY
15:44:55	319	1,107.0000	XLON	05002050000168088-E0STp8kfTryc
15:44:55	360	1,106.7500	TRQX	06002060000023496-E0STp8QkOn2r
15:44:55	650	1,107.0000	BATE	06382063800251852-100029AG
15:44:56	299	1,107.0000	XLON	07002070000168667-E0STp8kfTrzg
15:45:29	704	1,107.0000	XLON	07002070000169101-E0STp8kfTtVt
15:45:29	63	1,107.0000	XLON	05002050000168733-E0STp8kfTtVK
15:45:29	432	1,107.0000	XLON	05002050000168733-E0STp8kfTtVM
15:45:29	783	1,107.0000	CHIX	06422064200232893-110002QBT
15:45:29	2,125	1,107.0000	BATE	06382063800252980-100029J6
15:45:29	1,218	1,107.0000	BATE	06382063800252521-100029J4
15:45:30	480	1,107.0000	XLON	05002050000169151-E0STp8kfTtZj
15:45:30	324	1,107.0000	XLON	05002050000169151-E0STp8kfTtZm
15:45:30	271	1,107.0000	BATE	08642086400246090-100029JC
15:45:30	1,417	1,107.0000	BATE	08642086400246090-100029JD
15:45:31	9	1,107.0000	XLON	05002050000169160-E0STp8kfTtbA
15:45:31	498	1,107.0000	XLON	05002050000169160-E0STp8kfTtbK
15:45:32	825	1,107.0000	XLON	05002050000169165-E0STp8kfTtgK
15:45:47	459	1,107.0000	XLON	05002050000169287-E0STp8kfTuCk
15:45:47	147	1,107.0000	XLON	05002050000169165-E0STp8kfTuBy
15:45:54	563	1,106.5000	XLON	07002070000167659-E0STp8kfTuZy
15:45:54	743	1,106.5000	CHIX	08682086800232258-110002QHD
15:45:54	642	1,106.5000	BATE	06382063800251807-100029OY
15:45:54	311	1,106.5000	BATE	08642086400245637-100029P0
15:45:54	359	1,106.5000	BATE	08642086400246080-100029P1
15:45:54	305	1,106.5000	TRQX	08252082500037865-E0STp8QkOrYc
15:47:26	76	1,107.5000	CHIX	08682086800234226-110002QY5
15:47:26	465	1,107.5000	CHIX	08682086800234226-110002QY6
15:47:26	231	1,107.5000	CHIX	08682086800234226-110002QY7
15:47:39	556	1,107.5000	XLON	07002070000170448-E0STp8kfTy3E
15:47:39	19	1,107.5000	BATE	06382063800254474-10002AAI
15:47:39	189	1,107.5000	BATE	06382063800254317-10002AAD
15:47:39	140	1,107.5000	BATE	08642086400247382-10002AAF
15:47:39	170	1,107.5000	BATE	06382063800254318-10002AAE
15:47:39	296	1,107.5000	TRQX	08252082500038140-E0STp8QkOzoS
15:47:40	968	1,107.2500	BATE	08642086400247548-D10002AAP
15:47:40	118	1,107.5000	XLON	05002050000170602-E0STp8kfTy5B
15:47:41	247	1,107.5000	XLON	07002070000170655-E0STp8kfTy7x
15:47:41	296	1,107.5000	XLON	07002070000170655-E0STp8kfTy7z
15:47:41	57	1,107.5000	XLON	07002070000170655-E0STp8kfTy81
15:47:41	955	1,107.5000	XLON	07002070000170655-E0STp8kfTy83
15:47:42	177	1,107.5000	XLON	07002070000170666-E0STp8kfTyBV
15:47:42	179	1,107.5000	XLON	07002070000170666-E0STp8kfTyBX
15:47:42	91	1,107.5000	XLON	07002070000170666-E0STp8kfTyBZ
15:47:42	32	1,107.5000	XLON	07002070000170666-E0STp8kfTyBb
15:47:42	39	1,107.5000	XLON	07002070000170666-E0STp8kfTyBd
15:47:42	196	1,107.5000	XLON	07002070000170666-E0STp8kfTyBf
15:47:48	656	1,107.0000	XLON	07002070000169962-E0STp8kfTySU
15:47:48	891	1,107.0000	CHIX	06422064200234305-110002R3T
15:47:48	1,424	1,107.0000	BATE	08642086400247566-10002AD6
15:47:48	315	1,107.0000	TRQX	08252082500038069-E0STp8QkP0fy
15:47:50	505	1,106.5000	XLON	07002070000170449-E0STp8kfTyXQ
15:47:50	179	1,106.5000	TRQX	06002060000023691-E0STp8QkP0nN
15:48:15	57	1,106.5000	CHIX	08682086800234880-110002R8O
15:48:15	38	1,106.5000	TRQX	08252082500038220-E0STp8QkP2SH
15:48:24	20	1,106.5000	CHIX	06422064200235589-E10002RB6
15:49:12	59	1,106.5000	XLON	07002070000171093-E0STp8kfU0fI
15:51:27	177	1,107.5000	CHIX	08682086800237310-110002S9B
15:51:27	66	1,107.5000	CHIX	08682086800237310-110002S9C
15:51:27	494	1,107.5000	CHIX	08682086800237310-110002S9D
15:51:27	203	1,107.5000	BATE	06382063800257211-10002BHH
15:51:28	205	1,107.5000	TRQX	08252082500038573-E0STp8QkPH0J
15:51:35	95	1,107.5000	CHIX	08682086800237434-110002SAX
15:51:35	210	1,107.5000	CHIX	08682086800237434-110002SAY
15:51:44	52	1,107.5000	CHIX	08682086800237540-110002SCD
15:53:01	708	1,107.2500	CHIX	06422064200239149-E10002SUP
15:53:01	384	1,107.2500	TRQX	06002060000024077-E0STp8QkPOi6
15:53:53	228	1,108.0000	BATE	06382063800259021-10002C6H
15:54:07	587	1,108.0000	CHIX	06422064200240106-110002T5I
15:54:12	172	1,108.0000	TRQX	08252082500038880-E0STp8QkPTW7
15:54:12	203	1,108.0000	TRQX	08252082500038880-E0STp8QkPTW9
15:54:35	606	1,107.5000	XLON	05002050000174543-E0STp8kfUAsB
15:54:35	932	1,107.5000	CHIX	06422064200239370-110002TBH
15:54:35	723	1,107.5000	BATE	06382063800258613-10002CCY
15:54:35	375	1,107.5000	TRQX	06002060000024100-E0STp8QkPVZn
15:54:36	275	1,107.5000	XLON	07002070000175680-E0STp8kfUAtQ
15:54:38	94	1,107.5000	XLON	07002070000175696-E0STp8kfUAy5
15:54:38	1,094	1,107.5000	XLON	07002070000175696-E0STp8kfUAy9
15:54:39	268	1,107.5000	XLON	05002050000175653-E0STp8kfUB06
15:54:40	117	1,107.5000	XLON	05002050000175672-E0STp8kfUB23
15:54:40	657	1,107.5000	XLON	05002050000175672-E0STp8kfUB27
15:54:42	1,017	1,107.5000	XLON	07002070000175780-E0STp8kfUB6s
15:54:43	289	1,107.5000	XLON	05002050000175705-E0STp8kfUB7r
15:54:44	380	1,107.5000	XLON	07002070000175818-E0STp8kfUB96
15:54:44	460	1,107.5000	XLON	07002070000175818-E0STp8kfUB94
15:54:45	1,082	1,107.5000	XLON	07002070000175832-E0STp8kfUBAg
15:54:46	284	1,107.5000	XLON	05002050000175732-E0STp8kfUBDo
15:54:47	416	1,107.5000	XLON	07002070000175849-E0STp8kfUBFl
15:54:47	564	1,107.5000	XLON	07002070000175849-E0STp8kfUBFo
15:54:48	952	1,107.5000	XLON	07002070000175856-E0STp8kfUBGZ
15:54:49	291	1,107.5000	XLON	05002050000175762-E0STp8kfUBIQ
15:54:50	369	1,107.5000	XLON	07002070000175894-E0STp8kfUBJa
15:54:50	549	1,107.5000	XLON	07002070000175894-E0STp8kfUBJc
15:54:51	640	1,107.5000	XLON	07002070000175912-E0STp8kfUBKi
15:54:55	239	1,107.5000	CHIX	08682086800240122-110002TEB
15:55:05	5	1,107.5000	BATE	08642086400252944-10002CI5
15:55:06	267	1,107.5000	XLON	05002050000175989-E0STp8kfUBfq
15:55:06	480	1,107.5000	XLON	05002050000175989-E0STp8kfUBfs
15:55:38	319	1,107.5000	XLON	05002050000176218-E0STp8kfUClc
15:55:38	185	1,107.5000	XLON	05002050000176218-E0STp8kfUClf
15:55:38	498	1,107.5000	CHIX	06422064200240885-110002TNB
15:55:38	151	1,107.5000	CHIX	08682086800240276-110002TNC
15:55:38	731	1,107.5000	BATE	08642086400252950-10002COG
15:55:38	403	1,107.5000	TRQX	06002060000024241-E0STp8QkPa7t
15:55:41	756	1,107.5000	XLON	05002050000176397-E0STp8kfUCwA
15:55:41	669	1,107.5000	BATE	06382063800260312-10002CP2
15:55:42	1,150	1,107.5000	BATE	06382063800260364-10002CP7
15:55:43	826	1,107.5000	BATE	08642086400253405-10002CPH
15:55:44	1,205	1,107.5000	BATE	08642086400253420-10002CPJ
15:55:59	965	1,107.5000	BATE	08642086400253577-D10002CSS
15:55:59	430	1,107.5000	XLON	07002070000176724-E0STp8kfUDR6
15:55:59	197	1,107.5000	XLON	07002070000176724-E0STp8kfUDR8
15:55:59	282	1,107.5000	XLON	07002070000176724-E0STp8kfUDRA
15:56:00	1,006	1,107.5000	BATE	06382063800260575-D10002CT0
15:56:01	898	1,107.5000	BATE	08642086400253596-D10002CTH
15:56:02	941	1,107.5000	BATE	06382063800260593-D10002CTN
15:56:16	892	1,107.5000	BATE	08642086400253780-D10002CVQ
15:56:23	275	1,107.5000	XLON	07002070000177072-E0STp8kfUEHZ
15:56:31	496	1,107.5000	XLON	07002070000177138-E0STp8kfUEVt
15:56:44	82	1,107.5000	XLON	07002070000177286-E0STp8kfUF8T
15:56:44	471	1,107.5000	XLON	07002070000177286-E0STp8kfUF8W
15:56:49	7	1,107.5000	BATE	08642086400254160-10002D1N
15:57:09	328	1,108.0000	TRQX	08252082500039212-E0STp8QkPhON
15:57:10	83	1,108.0000	BATE	08642086400254439-10002D6S
15:57:30	480	1,108.0000	XLON	05002050000177421-E0STp8kfUGsd
15:57:30	73	1,108.0000	XLON	05002050000177421-E0STp8kfUGsg
15:57:30	503	1,108.0000	CHIX	06422064200242584-110002UCU
15:57:30	1,540	1,108.0000	BATE	08642086400254682-10002DB0
15:57:30	32	1,108.0000	BATE	06382063800261471-10002DAV
15:57:30	471	1,108.0000	BATE	06382063800261471-10002DAW
15:57:30	3	1,108.0000	TRQX	06002060000024403-E0STp8QkPjBi
15:57:30	193	1,108.0000	TRQX	06002060000024404-E0STp8QkPjBk
15:57:30	152	1,108.0000	TRQX	06002060000024403-E0STp8QkPjBa
15:57:31	500	1,108.0000	XLON	05002050000177759-E0STp8kfUGv2
15:57:32	503	1,107.5000	XLON	07002070000177417-E0STp8kfUGz0
15:57:32	354	1,108.0000	XLON	05002050000177781-E0STp8kfUGyR
15:57:32	246	1,108.0000	XLON	05002050000177781-E0STp8kfUGyU
15:57:32	553	1,107.5000	CHIX	06422064200242554-110002UDE
15:57:32	503	1,107.5000	BATE	06382063800261173-10002DBO
15:57:35	504	1,107.0000	XLON	07002070000172279-E0STp8kfUH3B
15:57:35	556	1,107.0000	CHIX	06422064200240735-110002UDV
15:57:35	501	1,107.0000	BATE	06382063800261499-10002DC3
15:57:35	372	1,107.0000	TRQX	08252082500038949-E0STp8QkPjj2
15:58:15	670	1,107.0000	XLON	05002050000178202-E0STp8kfUI35
15:58:50	122	1,107.5000	CHIX	06422064200243900-110002UT4
15:58:50	95	1,107.5000	CHIX	06422064200243900-110002UT5
15:58:50	253	1,107.5000	CHIX	06422064200243900-110002UT6
15:58:50	119	1,107.5000	CHIX	06422064200243900-110002UT7
15:58:51	407	1,107.5000	XLON	05002050000178715-E0STp8kfUIxO
16:00:11	16	1,107.5000	XLON	05002050000179170-E0STp8kfULiX
16:00:11	744	1,107.5000	XLON	07002070000179301-E0STp8kfULiV
16:00:11	480	1,107.5000	XLON	05002050000179170-E0STp8kfULiZ
16:00:11	274	1,107.5000	CHIX	08682086800243346-110002VD6
16:00:11	289	1,107.5000	CHIX	08682086800244224-110002VD7
16:00:11	965	1,107.0000	BATE	06382063800262242-10002E6N
16:00:11	169	1,107.0000	BATE	06382063800262635-10002E6O
16:00:11	647	1,107.5000	BATE	08642086400255685-10002E6L
16:00:11	257	1,107.5000	TRQX	08252082500039409-E0STp8QkPvhs
16:00:11	155	1,107.5000	TRQX	08252082500039520-E0STp8QkPvhw
16:00:12	500	1,107.5000	XLON	05002050000179768-E0STp8kfULpy
16:00:12	210	1,107.5000	XLON	05002050000179768-E0STp8kfULq0
16:00:12	95	1,107.5000	BATE	08642086400256799-10002E79
16:00:18	150	1,107.5000	BATE	08642086400256909-10002E98
16:00:23	49	1,107.5000	BATE	08642086400256971-10002EAF
16:00:29	57	1,107.5000	CHIX	06422064200245473-110002VIE
16:00:50	887	1,107.0000	CHIX	06422064200243412-110002VMT
16:00:50	691	1,107.0000	BATE	06382063800263854-10002EGY
16:00:50	283	1,107.0000	TRQX	08252082500039320-E0STp8QkPzIJ
16:00:50	283	1,107.0000	TRQX	06002060000024467-E0STp8QkPzIL
16:01:05	600	1,107.0000	XLON	05002050000180571-E0STp8kfUOCF
16:02:17	869	1,106.7500	BATE	06382063800265609-D10002EYA
16:02:17	699	1,107.0000	XLON	05002050000180741-E0STp8kfUQhi
16:02:17	749	1,107.0000	CHIX	06422064200246424-110002W4A
16:02:17	49	1,107.0000	BATE	06382063800265609-10002EYB
16:02:17	699	1,107.0000	BATE	06382063800264839-10002EY8
16:02:17	359	1,107.0000	TRQX	06002060000024742-E0STp8QkQ6ad
16:02:17	175	1,107.0000	TRQX	08252082500039785-E0STp8QkQ6af
16:02:17	124	1,107.0000	TRQX	08252082500039785-E0STp8QkQ6ai
16:02:18	79	1,106.5000	XLON	07002070000179824-E0STp8kfUQmF
16:02:18	417	1,106.5000	XLON	07002070000179824-E0STp8kfUQmH
16:02:18	196	1,107.0000	XLON	05002050000181443-E0STp8kfUQlp
16:02:18	197	1,107.0000	XLON	05002050000181443-E0STp8kfUQlr
16:02:18	143	1,106.5000	CHIX	06422064200243937-110002W4M
16:02:18	348	1,106.5000	CHIX	06422064200243938-110002W4N
16:02:18	550	1,106.5000	BATE	08642086400257581-10002EYH
16:02:19	500	1,106.5000	XLON	07002070000181631-E0STp8kfUQqR
16:02:19	368	1,106.5000	XLON	07002070000181631-E0STp8kfUQqT
16:02:29	480	1,106.5000	XLON	07002070000181646-E0STp8kfUREi
16:02:29	81	1,106.5000	XLON	07002070000181646-E0STp8kfUREk
16:02:29	52	1,106.5000	XLON	07002070000181646-E0STp8kfUREm
16:02:30	24	1,106.5000	XLON	07002070000181769-E0STp8kfURFV
16:02:30	528	1,106.5000	XLON	07002070000181769-E0STp8kfURFZ
16:02:32	496	1,106.0000	XLON	07002070000179887-E0STp8kfURKr
16:02:32	148	1,106.0000	XLON	07002070000181598-E0STp8kfURKt
16:02:40	16	1,106.0000	BATE	08642086400258841-10002F3A
16:02:43	264	1,106.0000	BATE	06382063800265998-10002F3T
16:02:53	385	1,106.0000	XLON	07002070000181980-E0STp8kfUSCL
16:02:53	150	1,106.0000	XLON	07002070000181980-E0STp8kfUSCN
16:03:48	678	1,106.5000	CHIX	06422064200248356-110002WQ2
16:03:48	4	1,106.5000	CHIX	06422064200248356-110002WQ3
16:03:48	265	1,106.5000	BATE	08642086400259746-10002FJJ
16:03:48	212	1,106.5000	BATE	08642086400259746-10002FJK
16:03:48	215	1,106.5000	TRQX	08252082500040077-E0STp8QkQEh8
16:03:49	57	1,106.5000	XLON	07002070000182605-E0STp8kfUTxX
16:03:49	208	1,106.5000	XLON	07002070000182605-E0STp8kfUTxZ
16:03:50	543	1,106.5000	XLON	05002050000182457-E0STp8kfUTz7
16:03:51	353	1,106.5000	XLON	07002070000182616-E0STp8kfUU00
16:03:52	63	1,106.5000	XLON	05002050000182469-E0STp8kfUU0u
16:03:52	480	1,106.5000	XLON	05002050000182469-E0STp8kfUU0o
16:03:53	189	1,106.5000	XLON	05002050000182477-E0STp8kfUU3I
16:03:53	404	1,106.5000	XLON	05002050000182477-E0STp8kfUU3M
16:03:56	72	1,106.5000	XLON	05002050000182485-E0STp8kfUU6D
16:03:56	567	1,106.5000	XLON	05002050000182485-E0STp8kfUU6F
16:03:56	3	1,106.5000	XLON	05002050000182485-E0STp8kfUU6A
16:05:30	769	1,107.0000	XLON	07002070000183167-E0STp8kfUX6J
16:05:30	542	1,107.0000	CHIX	08682086800248823-110002XEP
16:05:30	281	1,107.0000	BATE	06382063800267818-10002G5X
16:05:30	134	1,107.0000	TRQX	08252082500040225-E0STp8QkQMou
16:07:02	1,137	1,109.0000	CHIX	08682086800250662-E10002Y04
16:07:02	1,786	1,109.0000	BATE	06382063800269524-D10002GRF
16:07:02	53	1,109.0000	XLON	07002070000184673-E0STp8kfUa92
16:07:02	51	1,109.0000	XLON	07002070000184673-E0STp8kfUa94
16:07:03	529	1,109.0000	XLON	07002070000184681-E0STp8kfUaDn
16:07:03	318	1,109.0000	BATE	06382063800269547-10002GRL
16:07:03	200	1,109.0000	TRQX	08252082500040475-E0STp8QkQUh3
16:07:04	673	1,109.0000	BATE	06382063800269556-D10002GRS
16:07:04	317	1,109.0000	XLON	07002070000184687-E0STp8kfUaFS
16:07:04	175	1,109.0000	XLON	07002070000184687-E0STp8kfUaFU
16:08:45	1,322	1,109.2500	CHIX	08682086800252052-E10002YP2
16:08:45	748	1,109.2500	TRQX	06002060000025320-E0STp8QkQcRv
16:08:46	1,902	1,109.2500	BATE	08642086400263653-D10002HCW
16:08:46	228	1,109.5000	XLON	07002070000185803-E0STp8kfUctY
16:08:46	776	1,109.5000	XLON	07002070000185803-E0STp8kfUcta
16:08:47	2,143	1,109.2500	BATE	06382063800270937-D10002HD2
16:08:47	228	1,109.5000	XLON	07002070000185819-E0STp8kfUcuE
16:08:48	1,965	1,109.2500	BATE	08642086400263688-D10002HD9
16:08:48	228	1,109.5000	XLON	05002050000185594-E0STp8kfUcuo
16:08:49	2,143	1,109.2500	BATE	08642086400263706-D10002HDK
16:08:49	228	1,109.5000	XLON	07002070000185838-E0STp8kfUd0J
16:08:49	530	1,109.5000	XLON	07002070000185838-E0STp8kfUd0L
16:08:50	988	1,109.2500	BATE	06382063800270973-D10002HDP
16:08:50	1,395	1,109.2500	BATE	06382063800270973-D10002HDQ
16:08:50	231	1,109.5000	XLON	05002050000185614-E0STp8kfUd2P
16:08:50	119	1,109.5000	XLON	05002050000185614-E0STp8kfUd2R
16:08:50	42	1,109.5000	XLON	05002050000185614-E0STp8kfUd2T
16:08:50	51	1,109.5000	XLON	05002050000185614-E0STp8kfUd2V
16:08:51	1,786	1,109.2500	BATE	08642086400263728-D10002HDY
16:08:51	231	1,109.5000	XLON	07002070000185853-E0STp8kfUd3O
16:08:51	119	1,109.5000	XLON	07002070000185853-E0STp8kfUd3Q
16:08:51	51	1,109.5000	XLON	07002070000185853-E0STp8kfUd3S
16:08:51	42	1,109.5000	XLON	07002070000185853-E0STp8kfUd3U
16:08:52	1,104	1,109.2500	BATE	08642086400263731-D10002HEB
16:08:52	231	1,109.5000	XLON	05002050000185623-E0STp8kfUd59
16:08:53	231	1,109.5000	XLON	05002050000185632-E0STp8kfUd5o
16:08:54	231	1,109.5000	XLON	07002070000185876-E0STp8kfUd6T
16:08:55	231	1,109.5000	XLON	05002050000185646-E0STp8kfUd7r
16:08:56	231	1,109.5000	XLON	05002050000185656-E0STp8kfUdAk
16:08:56	295	1,109.5000	XLON	05002050000185656-E0STp8kfUdAm
16:08:57	231	1,109.5000	XLON	05002050000185672-E0STp8kfUdE2
16:08:58	231	1,109.5000	XLON	05002050000185681-E0STp8kfUdFQ
16:08:59	231	1,109.5000	XLON	05002050000185694-E0STp8kfUdHr
16:09:00	229	1,109.5000	XLON	05002050000185702-E0STp8kfUdJs
16:09:01	229	1,109.5000	XLON	05002050000185707-E0STp8kfUdLg
16:09:02	229	1,109.5000	XLON	05002050000185720-E0STp8kfUdN9
16:09:02	50	1,109.5000	XLON	05002050000185720-E0STp8kfUdNB
16:09:03	229	1,109.5000	XLON	05002050000185740-E0STp8kfUdOb
16:09:03	118	1,109.5000	XLON	05002050000185740-E0STp8kfUdOd
16:09:03	50	1,109.5000	XLON	05002050000185740-E0STp8kfUdOf
16:09:03	42	1,109.5000	XLON	05002050000185740-E0STp8kfUdOh
16:09:04	229	1,109.5000	XLON	07002070000185996-E0STp8kfUdPE
16:09:04	118	1,109.5000	XLON	07002070000185996-E0STp8kfUdPG
16:09:04	42	1,109.5000	XLON	07002070000185996-E0STp8kfUdPI
16:09:04	50	1,109.5000	XLON	07002070000185996-E0STp8kfUdPK
16:09:05	673	1,109.0000	XLON	07002070000184697-E0STp8kfUdSz
16:09:05	229	1,109.5000	XLON	07002070000186007-E0STp8kfUdQ4
16:09:05	118	1,109.5000	XLON	07002070000186007-E0STp8kfUdQ6
16:09:05	42	1,109.5000	XLON	07002070000186007-E0STp8kfUdQ8
16:09:05	50	1,109.5000	XLON	07002070000186007-E0STp8kfUdQA
16:09:05	196	1,109.5000	XLON	07002070000186007-E0STp8kfUdQC
16:09:05	237	1,109.5000	XLON	07002070000186007-E0STp8kfUdQE
16:09:05	393	1,109.0000	CHIX	06422064200251846-110002YUT
16:09:05	148	1,109.0000	CHIX	06422064200252460-110002YUU
16:09:05	722	1,109.0000	BATE	08642086400262368-10002HHO
16:09:05	404	1,109.0000	TRQX	06002060000025191-E0STp8QkQe0q
16:09:06	529	1,109.0000	XLON	07002070000186032-E0STp8kfUdUF
16:09:07	481	1,109.0000	XLON	07002070000186054-E0STp8kfUdWa
16:09:08	392	1,109.0000	XLON	07002070000186072-E0STp8kfUdXO
16:09:08	137	1,109.0000	XLON	07002070000186072-E0STp8kfUdXR
16:09:09	481	1,109.0000	XLON	05002050000185849-E0STp8kfUdZS
16:09:10	722	1,109.0000	XLON	05002050000185866-E0STp8kfUdbf
16:11:03	1,541	1,109.7500	CHIX	06422064200254610-E10002ZRP
16:11:03	1,212	1,109.5000	BATE	08642086400265520-D10002I8A
16:11:03	571	1,109.5000	TRQX	06002060000025468-E0STp8QkQn6a
16:11:04	1,821	1,110.0000	BATE	08642086400265550-D10002I8Z
16:11:04	990	1,110.0000	XLON	07002070000187394-E0STp8kfUh3b
16:11:04	233	1,110.0000	XLON	07002070000187394-E0STp8kfUh3d
16:11:05	1,786	1,109.7500	BATE	08642086400265566-D10002I96
16:11:05	483	1,110.0000	XLON	07002070000187404-E0STp8kfUh7B
16:11:06	191	1,110.0000	XLON	07002070000187419-E0STp8kfUh8L
16:11:06	233	1,110.0000	XLON	07002070000187419-E0STp8kfUh8N
16:11:06	52	1,110.0000	XLON	07002070000187419-E0STp8kfUh8P
16:11:07	483	1,110.0000	XLON	05002050000187254-E0STp8kfUhAB
16:11:08	344	1,110.0000	XLON	07002070000187442-E0STp8kfUhCV
16:11:08	233	1,110.0000	XLON	07002070000187442-E0STp8kfUhCX
16:11:09	183	1,109.5000	BATE	06382063800272824-10002IA7
16:11:09	354	1,109.5000	BATE	06382063800272824-10002IA6
16:11:52	1,100	1,109.7500	CHIX	08682086800254817-E1000305Q
16:11:53	183	1,110.0000	XLON	07002070000187876-E0STp8kfUiaI
16:11:53	176	1,110.0000	XLON	07002070000187876-E0STp8kfUiaK
16:11:53	551	1,109.7500	TRQX	08252082500041062-E0STp8QkQqrr
16:11:54	247	1,110.0000	XLON	07002070000187894-E0STp8kfUidy
16:11:55	247	1,110.0000	XLON	07002070000187914-E0STp8kfUig1
16:11:56	247	1,110.0000	XLON	07002070000187947-E0STp8kfUikX
16:11:57	247	1,110.0000	XLON	05002050000187778-E0STp8kfUimP
16:11:58	247	1,110.0000	XLON	05002050000187796-E0STp8kfUinT
16:11:59	247	1,110.0000	XLON	05002050000187802-E0STp8kfUioi
16:12:00	245	1,110.0000	XLON	05002050000187810-E0STp8kfUiqp
16:12:01	245	1,110.0000	XLON	07002070000188009-E0STp8kfUiuN
16:12:02	245	1,110.0000	XLON	05002050000187838-E0STp8kfUivG
16:12:03	245	1,110.0000	XLON	07002070000188037-E0STp8kfUix9
16:12:03	344	1,110.0000	XLON	07002070000188037-E0STp8kfUixB
16:12:10	211	1,110.0000	XLON	05002050000187941-E0STp8kfUj9D
16:12:14	243	1,110.0000	XLON	07002070000188194-E0STp8kfUjHD
16:12:19	243	1,110.0000	XLON	05002050000188030-E0STp8kfUjMj
16:12:23	242	1,110.0000	XLON	05002050000188059-E0STp8kfUjPk
16:12:26	1,118	1,109.7500	BATE	08642086400266717-D10002IQH
16:12:27	242	1,110.0000	XLON	07002070000188297-E0STp8kfUjTG
16:12:28	390	1,109.7500	CHIX	08682086800255332-E100030E8
16:12:32	242	1,110.0000	XLON	07002070000188381-E0STp8kfUjY6
16:12:36	241	1,110.0000	XLON	07002070000188417-E0STp8kfUjdd
16:12:41	241	1,110.0000	XLON	07002070000188459-E0STp8kfUjii
16:12:45	240	1,110.0000	XLON	05002050000188303-E0STp8kfUjt8
16:12:46	1,074	1,109.7500	BATE	06382063800274244-D10002IUI
16:12:50	501	1,109.7500	CHIX	08682086800255611-E100030KE
16:12:50	240	1,110.0000	XLON	05002050000188345-E0STp8kfUjzn
16:12:54	240	1,110.0000	XLON	05002050000188372-E0STp8kfUk4t
16:12:58	240	1,110.0000	XLON	07002070000188593-E0STp8kfUkCo
16:13:03	240	1,110.0000	XLON	05002050000188467-E0STp8kfUkPN
16:13:06	919	1,109.7500	BATE	08642086400267244-D10002IZX
16:13:07	241	1,110.0000	XLON	05002050000188505-E0STp8kfUkWs
16:13:11	241	1,110.0000	XLON	05002050000188545-E0STp8kfUkbA
16:13:15	583	1,109.7500	TRQX	06002060000025712-E0STp8QkQwuy
16:13:16	241	1,110.0000	XLON	07002070000188813-E0STp8kfUkmu
16:13:19	465	1,109.7500	CHIX	08682086800256007-E100030T3
16:13:20	241	1,110.0000	XLON	07002070000188842-E0STp8kfUkqj
16:13:22	784	1,109.7500	BATE	06382063800274741-D10002J2V
16:13:25	241	1,110.0000	XLON	05002050000188712-E0STp8kfUl3A
16:13:25	167	1,110.0000	XLON	05002050000188712-E0STp8kfUl3C
16:13:32	241	1,110.0000	XLON	07002070000188987-E0STp8kfUlF5
16:13:37	1,218	1,109.7500	BATE	06382063800274955-D10002J6I
16:13:37	237	1,110.0000	XLON	07002070000189046-E0STp8kfUlKT
16:13:41	237	1,110.0000	XLON	07002070000189068-E0STp8kfUlOY
16:13:45	238	1,110.0000	XLON	07002070000189145-E0STp8kfUlU8
16:13:46	539	1,109.7500	CHIX	06422064200257019-E100030YV
16:13:49	531	1,109.5000	XLON	05002050000187303-E0STp8kfUlZF
16:13:49	399	1,109.5000	CHIX	08682086800254384-1100030Z2
16:13:49	139	1,109.5000	BATE	06382063800272824-10002J8B
16:13:49	447	1,109.5000	BATE	06382063800272930-10002J8C
16:13:49	675	1,109.5000	TRQX	06002060000025521-E0STp8QkQzLB
16:13:59	627	1,109.5000	XLON	07002070000189275-E0STp8kfUli2
16:14:01	482	1,109.0000	XLON	05002050000187695-E0STp8kfUlmN
16:14:10	1,114	1,109.0000	BATE	08642086400268131-D10002JE6
16:14:55	482	1,109.0000	XLON	05002050000189440-E0STp8kfUnRp
16:14:55	578	1,109.0000	XLON	07002070000189564-E0STp8kfUnRn
16:14:55	221	1,109.0000	CHIX	06422064200258052-1100031FT
16:14:55	388	1,109.0000	CHIX	08682086800257256-1100031FQ
16:14:55	166	1,109.0000	CHIX	08682086800257337-1100031FR
16:14:55	530	1,109.0000	BATE	06382063800275698-10002JMA
16:14:56	980	1,109.0000	BATE	08642086400268775-D10002JMF
16:14:56	238	1,109.0000	XLON	05002050000189789-E0STp8kfUnT4
16:15:08	1,099	1,109.5000	CHIX	08682086800257698-E100031KB
16:15:08	1,366	1,109.5000	BATE	08642086400269028-D10002JPW
16:15:08	542	1,109.5000	TRQX	08252082500041530-E0STp8QkR6Iq
16:15:09	260	1,110.0000	XLON	07002070000190118-E0STp8kfUo5D
16:15:09	46	1,110.0000	XLON	07002070000190118-E0STp8kfUo5F
16:15:10	178	1,110.0000	XLON	07002070000190124-E0STp8kfUo6B
16:15:10	227	1,110.0000	XLON	07002070000190124-E0STp8kfUo6D
16:15:10	44	1,110.0000	XLON	07002070000190124-E0STp8kfUo6F
16:15:11	454	1,110.0000	XLON	05002050000190001-E0STp8kfUo82
16:15:11	218	1,110.0000	XLON	05002050000190001-E0STp8kfUo84
16:15:12	208	1,110.0000	XLON	05002050000190007-E0STp8kfUoB8
16:15:13	210	1,110.0000	XLON	05002050000190029-E0STp8kfUoDN
16:15:13	235	1,110.0000	XLON	05002050000190029-E0STp8kfUoDP
16:15:15	373	1,110.0000	XLON	07002070000190192-E0STp8kfUoKO
16:15:23	1,065	1,109.7500	BATE	08642086400269370-D10002JV3
16:15:28	10	1,110.0000	XLON	07002070000190346-E0STp8kfUowh
16:15:29	239	1,110.0000	XLON	05002050000190194-E0STp8kfUoxv
16:15:33	206	1,110.0000	XLON	05002050000190232-E0STp8kfUp2H
16:15:33	186	1,110.0000	XLON	05002050000190232-E0STp8kfUp2J
16:15:33	347	1,110.0000	XLON	05002050000190232-E0STp8kfUp2L
16:15:33	113	1,110.0000	XLON	05002050000190232-E0STp8kfUp2N
16:15:33	5	1,110.0000	XLON	05002050000190232-E0STp8kfUp2P
16:15:43	858	1,109.7500	BATE	06382063800276951-D10002JZH
16:15:48	7	1,110.0000	XLON	05002050000190468-E0STp8kfUpXe
16:15:48	33	1,110.0000	XLON	05002050000190468-E0STp8kfUpXg
16:15:48	51	1,110.0000	XLON	05002050000190468-E0STp8kfUpXi
16:15:50	198	1,110.0000	XLON	05002050000190479-E0STp8kfUpZU
16:15:54	198	1,110.0000	XLON	05002050000190575-E0STp8kfUpjt
16:15:57	198	1,110.0000	XLON	07002070000190742-E0STp8kfUpqG
16:15:59	1,026	1,109.7500	BATE	06382063800277169-D10002K2G
16:16:01	197	1,110.0000	XLON	05002050000190623-E0STp8kfUpvU
16:16:01	220	1,110.0000	XLON	05002050000190623-E0STp8kfUpvW
16:16:05	2,322	1,109.7500	BATE	06382063800277276-D10002K3Y
16:16:08	7	1,110.0000	XLON	07002070000190846-E0STp8kfUqBG
16:16:09	193	1,110.0000	XLON	05002050000190715-E0STp8kfUqCq
16:16:12	185	1,110.0000	XLON	07002070000190889-E0STp8kfUqHd
16:16:15	185	1,110.0000	XLON	07002070000190916-E0STp8kfUqNV
16:16:19	185	1,110.0000	XLON	05002050000190823-E0STp8kfUqUi
16:16:22	178	1,110.0000	XLON	07002070000190987-E0STp8kfUqZu
16:16:25	178	1,110.0000	XLON	07002070000191008-E0STp8kfUqed
16:16:29	178	1,110.0000	XLON	05002050000190898-E0STp8kfUqib
16:16:32	172	1,110.0000	XLON	07002070000191073-E0STp8kfUqp6
16:16:35	172	1,110.0000	XLON	07002070000191104-E0STp8kfUqwS
16:16:35	584	1,109.7500	TRQX	06002060000026106-E0STp8QkRDmM
16:16:36	1,643	1,109.7500	CHIX	08682086800259335-E1000324T
16:16:38	172	1,110.0000	XLON	05002050000190999-E0STp8kfUr4Q
16:16:41	172	1,110.0000	XLON	05002050000191041-E0STp8kfUr6r
16:16:45	240	1,110.0000	XLON	07002070000191207-E0STp8kfUrAf
16:16:45	239	1,110.0000	XLON	07002070000191207-E0STp8kfUrAc
16:16:53	480	1,110.0000	XLON	05002050000191180-E0STp8kfUrML
16:16:53	450	1,110.0000	XLON	05002050000191180-E0STp8kfUrMN
16:17:01	728	1,109.5000	BATE	06382063800278104-D10002KGZ
16:17:10	479	1,109.5000	XLON	07002070000191516-E0STp8kfUs05
16:17:14	710	1,109.5000	BATE	06382063800278360-D10002KMV
16:17:15	35	1,109.0000	XLON	07002070000189953-E0STp8kfUsE8
16:18:40	642	1,109.2500	CHIX	06422064200261753-E1000336L
16:18:41	1,835	1,109.2500	BATE	06382063800279616-D10002L57
16:18:41	302	1,109.5000	XLON	05002050000192423-E0STp8kfUubo
16:18:42	1,786	1,109.2500	BATE	08642086400272286-D10002L5A
16:18:42	302	1,109.5000	XLON	07002070000192563-E0STp8kfUudl
16:18:43	1,902	1,109.2500	BATE	08642086400272296-D10002L5I
16:18:43	302	1,109.5000	XLON	05002050000192455-E0STp8kfUuel
16:18:44	302	1,109.5000	XLON	07002070000192582-E0STp8kfUugZ
16:18:45	30	1,109.5000	XLON	05002050000192467-E0STp8kfUuiT
16:18:46	302	1,109.5000	XLON	07002070000192617-E0STp8kfUumU
16:18:47	302	1,109.5000	XLON	05002050000192503-E0STp8kfUunp
16:18:48	302	1,109.5000	XLON	05002050000192521-E0STp8kfUurd
16:18:49	302	1,109.5000	XLON	07002070000192652-E0STp8kfUutL
16:18:50	304	1,109.5000	XLON	07002070000192669-E0STp8kfUuvf
16:18:51	304	1,109.5000	XLON	07002070000192681-E0STp8kfUuxy
16:18:52	304	1,109.5000	XLON	05002050000192572-E0STp8kfUuzd
16:18:53	304	1,109.5000	XLON	07002070000192707-E0STp8kfUv4R
16:18:54	304	1,109.5000	XLON	05002050000192604-E0STp8kfUv6n
16:18:55	304	1,109.5000	XLON	05002050000192625-E0STp8kfUv8h
16:18:56	304	1,109.5000	XLON	07002070000192774-E0STp8kfUvBI
16:18:57	304	1,109.5000	XLON	07002070000192783-E0STp8kfUvCQ
16:18:58	304	1,109.5000	XLON	07002070000192786-E0STp8kfUvFR
16:18:59	304	1,109.5000	XLON	05002050000192668-E0STp8kfUvGB
16:19:00	305	1,109.5000	XLON	05002050000192674-E0STp8kfUvI0
16:19:05	438	1,109.2500	CHIX	08682086800261605-E100033CI
16:19:06	305	1,109.5000	XLON	05002050000192723-E0STp8kfUvRR
16:19:08	793	1,109.2500	BATE	06382063800279984-D10002LBM
16:19:11	261	1,109.5000	XLON	05002050000192793-E0STp8kfUvZg
16:19:11	305	1,109.5000	XLON	05002050000192793-E0STp8kfUvZi
16:19:13	705	1,109.2500	TRQX	06002060000026365-E0STp8QkRR2K
16:19:22	311	1,109.5000	XLON	05002050000192882-E0STp8kfUvsn
16:19:22	311	1,109.5000	XLON	05002050000192882-E0STp8kfUvsp
16:19:22	245	1,109.5000	XLON	05002050000192882-E0STp8kfUvsr
16:19:22	170	1,109.5000	XLON	05002050000192882-E0STp8kfUvst
16:19:23	1,037	1,109.2500	BATE	08642086400272854-D10002LER
16:19:30	482	1,109.2500	CHIX	08682086800261906-E100033IE
16:19:32	623	1,109.0000	XLON	05002050000193024-E0STp8kfUwB0
16:19:32	284	1,109.5000	XLON	07002070000193176-E0STp8kfUwAZ
16:19:32	311	1,109.5000	XLON	07002070000193176-E0STp8kfUwAb
16:19:32	230	1,109.5000	XLON	07002070000193176-E0STp8kfUwAd
16:19:32	624	1,109.0000	CHIX	08682086800257479-1100033IN
16:19:32	519	1,109.0000	BATE	08642086400268807-10002LGO
16:19:32	500	1,109.0000	TRQX	06002060000025863-E0STp8QkRSGK
16:19:34	428	1,109.0000	XLON	07002070000193232-E0STp8kfUwEP
16:19:39	480	1,108.5000	BATE	06382063800276294-10002LIE
16:19:48	623	1,108.0000	XLON	07002070000193177-E0STp8kfUwfp
16:20:23	502	1,107.5000	BATE	06382063800281021-D10002LSS
16:20:23	924	1,108.0000	BATE	08642086400273663-D10002LSQ
16:20:23	309	1,108.0000	BATE	08642086400273663-D10002LSR
16:20:23	527	1,107.5000	XLON	05002050000193081-E0STp8kfUxdc
16:20:23	535	1,107.5000	CHIX	08682086800262281-1100033VD
16:20:23	721	1,107.5000	CHIX	08682086800262281-1100033VE
16:20:23	642	1,108.0000	CHIX	08682086800262388-1100033VA
16:20:23	590	1,107.5000	BATE	08642086400273402-10002LSP
16:20:23	717	1,108.0000	BATE	06382063800280752-10002LSM
16:20:23	528	1,107.5000	TRQX	08252082500042261-E0STp8QkRWWG
16:20:23	528	1,108.0000	TRQX	06002060000026444-E0STp8QkRWVR
16:20:40	651	1,107.5000	XLON	05002050000193755-E0STp8kfUy9W
16:20:42	1,014	1,107.5000	BATE	06382063800281255-10002LXS
16:20:48	124	1,107.5000	XLON	05002050000193762-E0STp8kfUyUX
16:20:48	304	1,107.5000	XLON	05002050000193762-E0STp8kfUyUZ
16:20:54	265	1,107.5000	XLON	05002050000193766-E0STp8kfUyg7
16:20:56	314	1,107.5000	BATE	06382063800281372-10002M0G
16:20:58	276	1,107.5000	XLON	07002070000193910-E0STp8kfUyjX
16:21:01	298	1,107.5000	XLON	07002070000193915-E0STp8kfUypN
16:21:01	400	1,107.5000	XLON	07002070000193915-E0STp8kfUypL
16:21:01	768	1,107.5000	BATE	06382063800281417-10002M1G
16:21:24	837	1,107.5000	XLON	05002050000193772-E0STp8kfUzSf
16:21:24	1,138	1,107.5000	BATE	08642086400274206-10002MBR
16:21:25	140	1,107.5000	XLON	05002050000193785-E0STp8kfUzUb
16:21:26	328	1,107.5000	XLON	07002070000193932-E0STp8kfUzVI
16:21:26	296	1,107.5000	XLON	07002070000193932-E0STp8kfUzVK
16:21:26	170	1,107.5000	XLON	07002070000193932-E0STp8kfUzVM
16:21:26	73	1,107.5000	XLON	07002070000193932-E0STp8kfUzVO
16:21:26	60	1,107.5000	XLON	07002070000193932-E0STp8kfUzVQ
16:21:26	14	1,107.5000	XLON	07002070000193932-E0STp8kfUzVS
16:21:36	953	1,107.5000	CHIX	06422064200263841-E100034E8
16:21:36	1,154	1,107.5000	CHIX	06422064200263841-1100034E9
16:21:40	501	1,107.5000	BATE	06382063800281828-D10002MEH
16:21:40	902	1,107.5000	XLON	07002070000193940-E0STp8kfUzr5
16:21:48	601	1,107.5000	BATE	06382063800281899-D10002MG5
16:21:53	480	1,107.5000	XLON	07002070000193951-E0STp8kfV09V
16:21:53	342	1,107.5000	XLON	07002070000193951-E0STp8kfV09X
16:21:57	560	1,107.5000	BATE	08642086400274590-D10002MIF
16:22:05	947	1,107.5000	XLON	07002070000193962-E0STp8kfV0Pa
16:22:05	700	1,107.0000	XLON	07002070000193543-E0STp8kfV0Pz
16:22:05	583	1,107.0000	CHIX	06422064200262925-1100034KB
16:22:05	754	1,107.0000	CHIX	08682086800263294-1100034KD
16:22:05	501	1,107.0000	BATE	08642086400274460-10002MKB
16:22:05	643	1,107.0000	TRQX	06002060000026556-E0STp8QkReZL
16:22:12	576	1,107.0000	BATE	06382063800282113-D10002MLK
16:22:21	461	1,107.0000	BATE	08642086400274849-D10002MR2
16:22:56	724	1,107.0000	BATE	06382063800282592-D10002N09
16:22:56	248	1,107.0000	XLON	05002050000193828-E0STp8kfV1nd
16:22:56	752	1,107.0000	XLON	07002070000193986-E0STp8kfV1nV
16:22:56	283	1,107.0000	XLON	07002070000193988-E0STp8kfV1nX
16:22:56	322	1,107.0000	XLON	07002070000193991-E0STp8kfV1nZ
16:22:56	533	1,107.0000	BATE	06382063800282288-10002N04
16:22:56	457	1,107.0000	BATE	08642086400274913-10002N05
16:22:56	238	1,107.0000	BATE	06382063800282310-10002N06
16:22:56	328	1,107.0000	BATE	06382063800282321-10002N07
16:22:56	419	1,107.0000	BATE	06382063800282438-10002N08
16:22:57	1,033	1,107.0000	XLON	07002070000194001-E0STp8kfV1qx
16:23:07	623	1,106.7500	BATE	06382063800282719-D10002N45
16:23:07	673	1,107.0000	XLON	05002050000193851-E0STp8kfV26q
16:23:15	514	1,106.7500	BATE	06382063800282806-D10002N5Y
16:23:15	224	1,106.5000	XLON	05002050000193824-E0STp8kfV2Dz
16:23:17	157	1,106.5000	XLON	05002050000193824-E0STp8kfV2Gh
16:23:17	1,147	1,106.5000	CHIX	08682086800264134-11000357S
16:23:17	227	1,106.5000	TRQX	06002060000026529-E0STp8QkRkLQ
16:23:17	158	1,106.5000	TRQX	08252082500042397-E0STp8QkRkLS
16:23:17	193	1,106.5000	TRQX	08252082500042534-E0STp8QkRkLU
16:23:29	12	1,106.5000	XLON	07002070000194023-E0STp8kfV2aa
16:23:31	264	1,107.0000	BATE	08642086400275605-D10002NAO
16:23:31	38	1,107.0000	XLON	05002050000193881-E0STp8kfV2gZ
16:23:31	76	1,107.0000	XLON	05002050000193881-E0STp8kfV2gb
16:23:31	354	1,107.0000	BATE	08642086400275605-10002NAP
16:23:32	448	1,106.7500	BATE	06382063800283009-D10002NAY
16:23:32	18	1,107.0000	XLON	07002070000194046-E0STp8kfV2hc
16:23:32	9	1,107.0000	BATE	06382063800283009-10002NAZ
16:23:33	89	1,107.0000	XLON	05002050000193882-E0STp8kfV2j6
16:24:55	736	1,107.0000	XLON	07002070000194048-E0STp8kfV4VF
16:24:55	164	1,107.0000	BATE	08642086400275651-10002NV1
16:24:55	148	1,107.0000	BATE	06382063800283143-10002NV4
16:24:55	521	1,107.0000	BATE	08642086400275698-10002NV2
16:24:55	148	1,107.0000	BATE	06382063800283162-10002NV5
16:24:55	359	1,107.0000	BATE	08642086400275978-10002NV7
16:24:55	290	1,107.0000	BATE	06382063800283285-10002NV6
16:27:41	1,285	1,107.0000	XLON	07002070000194117-E0STp8kfV94M
16:27:41	1,053	1,107.0000	CHIX	06422064200265925-1100037G5
16:27:41	202	1,107.0000	CHIX	08682086800265752-1100037G8
16:27:41	234	1,107.0000	CHIX	06422064200266097-1100037G6
16:27:41	202	1,107.0000	CHIX	06422064200266139-1100037G7
16:27:41	446	1,107.0000	CHIX	06422064200266894-1100037GB
16:27:41	238	1,107.0000	CHIX	06422064200266903-1100037GC
16:27:41	385	1,106.5000	BATE	06382063800282929-10002P5E
16:27:41	1,183	1,107.0000	BATE	08642086400276470-10002P59
16:27:41	368	1,107.0000	BATE	06382063800283894-10002P5A
16:27:41	772	1,107.0000	BATE	06382063800284270-10002P5B
16:27:41	291	1,107.0000	BATE	06382063800286359-10002P5D
16:27:41	141	1,107.0000	TRQX	06002060000026921-E0STp8QkS3pf
16:27:41	155	1,107.0000	TRQX	06002060000026859-E0STp8QkS3oc
16:27:41	785	1,107.0000	TRQX	08252082500042666-E0STp8QkS3oa
16:27:41	165	1,107.0000	TRQX	08252082500042861-E0STp8QkS3oe
16:27:41	182	1,107.0000	TRQX	08252082500042873-E0STp8QkS3og
16:27:41	149	1,107.0000	TRQX	08252082500042889-E0STp8QkS3oi
16:27:41	146	1,107.0000	TRQX	08252082500042892-E0STp8QkS3ok
16:27:41	160	1,107.0000	TRQX	08252082500042902-E0STp8QkS3om
16:27:41	143	1,107.0000	TRQX	08252082500042915-E0STp8QkS3oo
16:27:42	410	1,107.0000	XLON	05002050000194130-E0STp8kfV95p
16:27:42	367	1,107.0000	CHIX	06422064200267158-1100037GV
16:27:42	104	1,107.0000	CHIX	06422064200267158-1100037GW
16:27:43	33	1,107.0000	CHIX	06422064200267165-E100037H9
16:27:43	909	1,107.0000	CHIX	06422064200267165-E100037HA
16:27:43	1,786	1,107.0000	BATE	08642086400278589-D10002P5Z
16:27:43	443	1,107.0000	XLON	07002070000194271-E0STp8kfV97x
16:27:43	249	1,107.0000	XLON	07002070000194271-E0STp8kfV97z
16:27:43	89	1,107.0000	XLON	07002070000194271-E0STp8kfV981
16:27:43	106	1,107.0000	XLON	07002070000194271-E0STp8kfV983
16:27:43	21	1,107.0000	CHIX	06422064200267165-1100037HB
16:27:44	1,473	1,107.0000	BATE	06382063800286393-D10002P67
16:27:44	525	1,107.0000	XLON	05002050000194131-E0STp8kfV99g
16:27:44	127	1,107.0000	XLON	05002050000194131-E0STp8kfV99Y
16:29:00	1,025	1,107.0000	XLON	05002050000194221-E0STp8kfVBeK
16:29:00	147	1,107.0000	XLON	05002050000194180-E0STp8kfVBZ2
16:29:00	353	1,107.0000	XLON	07002070000194273-E0STp8kfVBYy
16:29:00	240	1,107.0000	XLON	07002070000194273-E0STp8kfVBYW
16:29:00	72	1,107.0000	CHIX	06422064200267277-110003892
16:29:00	393	1,107.0000	CHIX	08682086800266755-110003893
16:29:00	189	1,107.0000	CHIX	06422064200267278-110003894
16:29:00	222	1,107.0000	CHIX	06422064200267319-110003895
16:29:00	150	1,107.0000	CHIX	06422064200267356-110003896
16:29:00	186	1,107.0000	CHIX	06422064200267421-110003897
16:29:00	152	1,107.0000	CHIX	06422064200267463-110003898
16:29:00	147	1,107.0000	CHIX	06422064200267621-110003899
16:29:00	398	1,107.0000	CHIX	06422064200267760-11000389A
16:29:00	128	1,107.0000	CHIX	06422064200267277-11000388Z
16:29:00	343	1,107.0000	BATE	08642086400278610-10002PQT
16:29:00	79	1,107.0000	BATE	08642086400278610-10002PQU
16:29:00	421	1,107.0000	BATE	08642086400279292-10002PQX
16:29:00	1,057	1,107.0000	BATE	06382063800286400-10002PQV
16:29:05	182	1,107.0000	XLON	05002050000194221-E0STp8kfVBz5
16:29:28	1,786	1,106.7500	BATE	08642086400279854-D10002Q1S
16:29:28	91	1,107.0000	XLON	05002050000194221-E0STp8kfVChw
16:29:28	881	1,107.0000	XLON	07002070000194359-E0STp8kfVChy
16:29:28	315	1,107.0000	XLON	05002050000194225-E0STp8kfVCi4
16:29:28	144	1,107.0000	CHIX	08682086800267488-1100038LK
16:29:28	182	1,107.0000	CHIX	06422064200268020-1100038LJ
16:29:28	402	1,107.0000	CHIX	06422064200268021-1100038LL
16:29:28	227	1,107.0000	CHIX	08682086800267530-1100038LM
16:29:28	186	1,107.0000	CHIX	08682086800267567-1100038LN
16:29:28	152	1,107.0000	CHIX	08682086800267592-1100038LO
16:29:28	259	1,107.0000	CHIX	08682086800267620-1100038LP
16:29:28	161	1,107.0000	CHIX	08682086800267642-1100038LQ
16:29:28	15	1,107.0000	BATE	06382063800287279-10002Q1N
16:29:28	878	1,107.0000	BATE	08642086400279460-10002Q1P
16:29:28	903	1,107.0000	BATE	06382063800287279-10002Q1O
16:29:28	162	1,107.0000	TRQX	08252082500043108-E0STp8QkSCD4
16:29:28	149	1,107.0000	TRQX	08252082500043109-E0STp8QkSCD6
16:29:28	187	1,107.0000	TRQX	08252082500043116-E0STp8QkSCDA
16:29:29	561	1,106.7500	BATE	08642086400279872-D10002Q21
16:29:29	236	1,107.0000	XLON	05002050000194277-E0STp8kfVCjT
16:29:29	398	1,107.0000	XLON	05002050000194277-E0STp8kfVCjV
16:29:29	296	1,107.0000	XLON	05002050000194277-E0STp8kfVCjX
16:29:30	2,143	1,106.7500	BATE	08642086400279897-D10002Q2V
16:29:30	399	1,107.0000	XLON	05002050000194280-E0STp8kfVCmS
16:29:30	221	1,107.0000	XLON	05002050000194280-E0STp8kfVCmU
16:29:30	399	1,107.0000	XLON	05002050000194280-E0STp8kfVCmW
16:29:30	78	1,107.0000	XLON	05002050000194280-E0STp8kfVCmY
16:29:30	94	1,107.0000	XLON	05002050000194280-E0STp8kfVCma
16:29:31	1,786	1,106.7500	BATE	08642086400279915-D10002Q3J
16:29:31	399	1,107.0000	XLON	05002050000194281-E0STp8kfVCpr
16:29:31	221	1,107.0000	XLON	05002050000194281-E0STp8kfVCpt
16:29:31	78	1,107.0000	XLON	05002050000194281-E0STp8kfVCpv
16:29:31	94	1,107.0000	XLON	05002050000194281-E0STp8kfVCpx
16:29:32	632	1,106.7500	BATE	06382063800287753-D10002Q45
16:29:32	373	1,107.0000	XLON	07002070000194406-E0STp8kfVCrK
16:29:32	399	1,107.0000	XLON	07002070000194406-E0STp8kfVCrM
16:29:32	193	1,107.0000	XLON	07002070000194406-E0STp8kfVCrO
16:29:32	69	1,107.0000	XLON	07002070000194406-E0STp8kfVCrQ
16:29:32	82	1,107.0000	XLON	07002070000194406-E0STp8kfVCrS
16:29:32	279	1,107.0000	XLON	07002070000194406-E0STp8kfVCrU
16:29:32	3	1,107.0000	BATE	06382063800287753-10002Q46
16:29:32	10	1,107.0000	BATE	06382063800287753-10002Q47
16:29:33	2,242	1,106.7500	BATE	08642086400279956-D10002Q4K
16:29:33	9	1,107.0000	BATE	08642086400279956-10002Q4L
16:29:33	9	1,107.0000	BATE	08642086400279956-10002Q4M
16:29:34	1,965	1,106.7500	BATE	06382063800287804-D10002Q4X
16:29:35	1,965	1,106.7500	BATE	08642086400279987-D10002Q54
16:29:35	98	1,107.0000	XLON	05002050000194286-E0STp8kfVCyW
16:29:35	50	1,107.0000	XLON	05002050000194286-E0STp8kfVCyY
16:29:35	18	1,107.0000	XLON	05002050000194286-E0STp8kfVCya
16:29:35	21	1,107.0000	XLON	05002050000194286-E0STp8kfVCyc
16:29:36	372	1,107.0000	XLON	07002070000194414-E0STp8kfVD2b
16:29:36	399	1,107.0000	XLON	07002070000194414-E0STp8kfVD2d
16:29:36	222	1,107.0000	XLON	07002070000194414-E0STp8kfVD2f
16:29:36	95	1,107.0000	XLON	07002070000194414-E0STp8kfVD2h
16:29:36	79	1,107.0000	XLON	07002070000194414-E0STp8kfVD2j
16:29:37	2,143	1,106.7500	BATE	08642086400280036-D10002Q67
16:29:37	399	1,107.0000	XLON	05002050000194290-E0STp8kfVDAN
16:29:37	222	1,107.0000	XLON	05002050000194290-E0STp8kfVDAP
16:29:37	79	1,107.0000	XLON	05002050000194290-E0STp8kfVDAR
16:29:37	95	1,107.0000	XLON	05002050000194290-E0STp8kfVDAT
16:29:38	88	1,106.7500	BATE	08642086400280047-D10002Q6L
16:29:38	2,297	1,106.7500	BATE	08642086400280047-D10002Q6M
16:29:38	392	1,107.0000	XLON	05002050000194293-E0STp8kfVDBm
16:29:38	222	1,107.0000	XLON	05002050000194293-E0STp8kfVDBo
16:29:38	79	1,107.0000	XLON	05002050000194293-E0STp8kfVDBq
16:29:38	95	1,107.0000	XLON	05002050000194293-E0STp8kfVDBs
16:29:39	601	1,106.5000	XLON	05002050000194283-E0STp8kfVDFy
16:29:39	311	1,106.5000	XLON	05002050000194283-E0STp8kfVDG3
16:29:39	399	1,107.0000	XLON	07002070000194419-E0STp8kfVDEg
16:29:39	381	1,107.0000	XLON	07002070000194419-E0STp8kfVDEi
16:29:39	222	1,107.0000	XLON	07002070000194419-E0STp8kfVDEk
16:29:39	79	1,107.0000	XLON	07002070000194419-E0STp8kfVDEm
16:29:39	95	1,107.0000	XLON	07002070000194419-E0STp8kfVDEo
16:29:39	196	1,106.5000	BATE	06382063800287850-10002Q78
16:29:40	731	1,106.5000	BATE	06382063800287850-10002Q7P
16:29:40	238	1,106.5000	TRQX	06002060000026835-E0STp8QkSDSl
16:29:41	89	1,106.5000	XLON	05002050000194302-E0STp8kfVDKx
16:29:41	178	1,106.5000	XLON	05002050000194302-E0STp8kfVDKz
16:29:41	415	1,106.5000	XLON	05002050000194302-E0STp8kfVDL1
16:29:42	383	1,106.5000	XLON	05002050000194306-E0STp8kfVDO7
16:29:43	402	1,106.5000	XLON	05002050000194308-E0STp8kfVDQA
16:29:43	222	1,106.5000	XLON	05002050000194308-E0STp8kfVDQC
16:29:43	79	1,106.5000	XLON	05002050000194308-E0STp8kfVDQE
16:29:43	95	1,106.5000	XLON	05002050000194308-E0STp8kfVDQG
16:29:55	932	1,106.5000	CHIX	06422064200268564-E100038Z0
16:29:55	184	1,106.5000	CHIX	06422064200268564-E100038Z1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END