Serco Group PLC
18 September 2026
18 September 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 11 August 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of purchase: |
Number of Ordinary Shares purchased: |
Average price paid per Share (pence): |
Lowest price paid per Share (pence): |
Highest price paid per Share (pence): |
|
14-Sep-2026 |
288,878 |
252.4956 |
250.4000 |
254.0000 |
|
15-Sep-2026 |
283,498 |
252.5375 |
248.6000 |
255.2000 |
|
16-Sep-2026 |
272,688 |
257.7053 |
254.4000 |
259.0000 |
|
17-Sep-2026 |
243,112 |
260.9364 |
258.0000 |
262.2000 |
|
18-Sep-2026 |
243,147 |
258.4001 |
256.8000 |
261.6000 |
Following the above transactions, the Company will have 966,056,686 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 36,689,328.
The total number of voting rights in the Company, excluding treasury shares as at 18 September 2026 is 966,056,686. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 11 August 2026, the Company has purchased a total of 8,238,863 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
|
Platform |
Daily total volume (shares) |
Daily weighted average price of shares acquired (GBp) |
|
AQXE |
908 |
252.0000 |
|
BATE |
72,386 |
256.2500 |
|
CHIX |
1,116,557 |
255.9323 |
|
TRQX |
36,738 |
256.3485 |
|
XLON |
104,734 |
255.0032 |
Individual transactions:
|
Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
14-Sep-2026 |
08:05:06 |
1,166 |
251.2000 |
CHIX |
00346106086TRLO0 |
|
14-Sep-2026 |
08:08:18 |
549 |
251.0000 |
CHIX |
00346106401TRLO0 |
|
14-Sep-2026 |
08:08:18 |
544 |
251.0000 |
BATE |
00346106402TRLO0 |
|
14-Sep-2026 |
08:08:18 |
2,561 |
251.0000 |
CHIX |
00346106403TRLO0 |
|
14-Sep-2026 |
08:08:18 |
1,548 |
251.0000 |
CHIX |
00346106404TRLO0 |
|
14-Sep-2026 |
08:08:18 |
1,080 |
251.0000 |
XLON |
00346106405TRLO0 |
|
14-Sep-2026 |
08:08:54 |
25 |
250.4000 |
CHIX |
00346106430TRLO0 |
|
14-Sep-2026 |
08:08:54 |
1,214 |
250.4000 |
CHIX |
00346106431TRLO0 |
|
14-Sep-2026 |
08:12:09 |
1,281 |
251.4000 |
CHIX |
00346106657TRLO0 |
|
14-Sep-2026 |
08:16:51 |
25 |
251.4000 |
CHIX |
00346106942TRLO0 |
|
14-Sep-2026 |
08:17:31 |
343 |
251.4000 |
CHIX |
00346106999TRLO0 |
|
14-Sep-2026 |
08:17:31 |
551 |
251.4000 |
CHIX |
00346107000TRLO0 |
|
14-Sep-2026 |
08:17:31 |
569 |
251.4000 |
CHIX |
00346107001TRLO0 |
|
14-Sep-2026 |
08:17:31 |
557 |
251.4000 |
CHIX |
00346107002TRLO0 |
|
14-Sep-2026 |
08:17:31 |
1,067 |
251.4000 |
CHIX |
00346107003TRLO0 |
|
14-Sep-2026 |
08:17:48 |
1,495 |
251.2000 |
CHIX |
00346107034TRLO0 |
|
14-Sep-2026 |
08:32:10 |
548 |
251.2000 |
CHIX |
00346108390TRLO0 |
|
14-Sep-2026 |
08:32:10 |
572 |
251.2000 |
CHIX |
00346108391TRLO0 |
|
14-Sep-2026 |
08:32:10 |
1,085 |
251.2000 |
CHIX |
00346108392TRLO0 |
|
14-Sep-2026 |
08:32:10 |
1,094 |
251.2000 |
CHIX |
00346108393TRLO0 |
|
14-Sep-2026 |
08:32:10 |
2,181 |
251.2000 |
CHIX |
00346108394TRLO0 |
|
14-Sep-2026 |
08:46:08 |
127 |
251.2000 |
CHIX |
00346110186TRLO0 |
|
14-Sep-2026 |
08:46:08 |
406 |
251.2000 |
CHIX |
00346110187TRLO0 |
|
14-Sep-2026 |
08:46:08 |
572 |
251.2000 |
CHIX |
00346110188TRLO0 |
|
14-Sep-2026 |
08:46:08 |
1,091 |
251.2000 |
CHIX |
00346110189TRLO0 |
|
14-Sep-2026 |
08:46:08 |
2,445 |
251.2000 |
CHIX |
00346110190TRLO0 |
|
14-Sep-2026 |
08:46:08 |
1,067 |
251.2000 |
BATE |
00346110191TRLO0 |
|
14-Sep-2026 |
08:52:21 |
12 |
250.8000 |
BATE |
00346110967TRLO0 |
|
14-Sep-2026 |
08:53:18 |
12 |
250.8000 |
BATE |
00346111085TRLO0 |
|
14-Sep-2026 |
08:57:30 |
531 |
251.2000 |
CHIX |
00346111476TRLO0 |
|
14-Sep-2026 |
09:15:04 |
632 |
251.6000 |
CHIX |
00346114105TRLO0 |
|
14-Sep-2026 |
09:15:04 |
1 |
251.6000 |
BATE |
00346114106TRLO0 |
|
14-Sep-2026 |
09:16:07 |
1,069 |
251.6000 |
BATE |
00346114204TRLO0 |
|
14-Sep-2026 |
09:16:07 |
2,583 |
251.6000 |
CHIX |
00346114205TRLO0 |
|
14-Sep-2026 |
09:16:07 |
1,751 |
251.6000 |
CHIX |
00346114206TRLO0 |
|
14-Sep-2026 |
09:16:07 |
2,986 |
251.6000 |
CHIX |
00346114207TRLO0 |
|
14-Sep-2026 |
09:16:07 |
1,096 |
251.6000 |
TRQX |
00346114208TRLO0 |
|
14-Sep-2026 |
09:24:28 |
24 |
251.4000 |
BATE |
00346114859TRLO0 |
|
14-Sep-2026 |
09:26:21 |
430 |
251.4000 |
XLON |
00346115031TRLO0 |
|
14-Sep-2026 |
09:27:28 |
30 |
251.4000 |
XLON |
00346115136TRLO0 |
|
14-Sep-2026 |
09:28:33 |
3,119 |
251.4000 |
CHIX |
00346115269TRLO0 |
|
14-Sep-2026 |
09:28:33 |
300 |
251.4000 |
CHIX |
00346115270TRLO0 |
|
14-Sep-2026 |
09:28:33 |
114 |
251.4000 |
XLON |
00346115271TRLO0 |
|
14-Sep-2026 |
09:28:33 |
290 |
251.4000 |
TRQX |
00346115272TRLO0 |
|
14-Sep-2026 |
09:28:33 |
269 |
251.4000 |
TRQX |
00346115273TRLO0 |
|
14-Sep-2026 |
09:28:34 |
270 |
251.4000 |
CHIX |
00346115280TRLO0 |
|
14-Sep-2026 |
09:28:53 |
491 |
251.4000 |
BATE |
00346115315TRLO0 |
|
14-Sep-2026 |
09:28:53 |
1,864 |
251.4000 |
CHIX |
00346115316TRLO0 |
|
14-Sep-2026 |
09:29:31 |
861 |
251.2000 |
CHIX |
00346115371TRLO0 |
|
14-Sep-2026 |
09:31:50 |
250 |
251.2000 |
CHIX |
00346115636TRLO0 |
|
14-Sep-2026 |
09:31:50 |
1,336 |
251.2000 |
CHIX |
00346115637TRLO0 |
|
14-Sep-2026 |
10:04:50 |
35 |
251.0000 |
BATE |
00346118636TRLO0 |
|
14-Sep-2026 |
10:11:14 |
416 |
251.8000 |
CHIX |
00346119192TRLO0 |
|
14-Sep-2026 |
10:11:14 |
663 |
251.8000 |
CHIX |
00346119193TRLO0 |
|
14-Sep-2026 |
10:33:59 |
1,065 |
252.2000 |
XLON |
00346121272TRLO0 |
|
14-Sep-2026 |
10:33:59 |
1,046 |
252.2000 |
XLON |
00346121273TRLO0 |
|
14-Sep-2026 |
10:34:00 |
8,052 |
252.2000 |
CHIX |
00346121274TRLO0 |
|
14-Sep-2026 |
10:35:58 |
558 |
252.0000 |
CHIX |
00346121559TRLO0 |
|
14-Sep-2026 |
10:35:58 |
545 |
252.0000 |
CHIX |
00346121560TRLO0 |
|
14-Sep-2026 |
10:39:04 |
1,295 |
252.0000 |
CHIX |
00346121855TRLO0 |
|
14-Sep-2026 |
10:45:51 |
100 |
252.0000 |
CHIX |
00346122478TRLO0 |
|
14-Sep-2026 |
10:45:51 |
61 |
252.0000 |
CHIX |
00346122479TRLO0 |
|
14-Sep-2026 |
10:45:51 |
530 |
252.0000 |
CHIX |
00346122480TRLO0 |
|
14-Sep-2026 |
10:45:51 |
535 |
252.0000 |
CHIX |
00346122481TRLO0 |
|
14-Sep-2026 |
10:45:51 |
1,589 |
252.0000 |
CHIX |
00346122482TRLO0 |
|
14-Sep-2026 |
10:47:58 |
549 |
251.8000 |
BATE |
00346122716TRLO0 |
|
14-Sep-2026 |
10:47:58 |
358 |
251.8000 |
CHIX |
00346122717TRLO0 |
|
14-Sep-2026 |
10:47:58 |
4,385 |
251.8000 |
CHIX |
00346122718TRLO0 |
|
14-Sep-2026 |
11:03:54 |
579 |
252.4000 |
CHIX |
00346124219TRLO0 |
|
14-Sep-2026 |
11:03:54 |
527 |
252.4000 |
CHIX |
00346124220TRLO0 |
|
14-Sep-2026 |
11:03:54 |
1,084 |
252.4000 |
CHIX |
00346124221TRLO0 |
|
14-Sep-2026 |
11:03:54 |
1,082 |
252.4000 |
CHIX |
00346124222TRLO0 |
|
14-Sep-2026 |
11:03:54 |
1,086 |
252.4000 |
CHIX |
00346124223TRLO0 |
|
14-Sep-2026 |
11:05:25 |
576 |
252.2000 |
CHIX |
00346124352TRLO0 |
|
14-Sep-2026 |
11:05:53 |
386 |
252.0000 |
CHIX |
00346124367TRLO0 |
|
14-Sep-2026 |
11:16:35 |
533 |
252.0000 |
XLON |
00346125166TRLO0 |
|
14-Sep-2026 |
11:16:37 |
32 |
252.0000 |
CHIX |
00346125172TRLO0 |
|
14-Sep-2026 |
11:23:16 |
27 |
252.0000 |
BATE |
00346125711TRLO0 |
|
14-Sep-2026 |
11:24:45 |
23 |
252.0000 |
BATE |
00346125793TRLO0 |
|
14-Sep-2026 |
11:24:45 |
482 |
252.0000 |
BATE |
00346125794TRLO0 |
|
14-Sep-2026 |
11:24:45 |
399 |
252.0000 |
CHIX |
00346125795TRLO0 |
|
14-Sep-2026 |
11:24:45 |
536 |
252.0000 |
CHIX |
00346125796TRLO0 |
|
14-Sep-2026 |
11:24:45 |
528 |
252.0000 |
CHIX |
00346125797TRLO0 |
|
14-Sep-2026 |
11:24:45 |
537 |
252.0000 |
CHIX |
00346125798TRLO0 |
|
14-Sep-2026 |
11:30:48 |
690 |
252.0000 |
XLON |
00346126268TRLO0 |
|
14-Sep-2026 |
11:30:48 |
854 |
252.0000 |
XLON |
00346126269TRLO0 |
|
14-Sep-2026 |
11:30:48 |
701 |
252.0000 |
XLON |
00346126275TRLO0 |
|
14-Sep-2026 |
11:30:48 |
197 |
252.0000 |
XLON |
00346126276TRLO0 |
|
14-Sep-2026 |
11:30:48 |
646 |
252.0000 |
XLON |
00346126277TRLO0 |
|
14-Sep-2026 |
11:30:48 |
129 |
252.0000 |
XLON |
00346126280TRLO0 |
|
14-Sep-2026 |
11:30:48 |
1,170 |
252.0000 |
XLON |
00346126281TRLO0 |
|
14-Sep-2026 |
11:30:48 |
245 |
252.0000 |
XLON |
00346126282TRLO0 |
|
14-Sep-2026 |
11:30:48 |
776 |
251.8000 |
CHIX |
00346126274TRLO0 |
|
14-Sep-2026 |
11:30:48 |
880 |
251.8000 |
XLON |
00346126278TRLO0 |
|
14-Sep-2026 |
11:30:48 |
664 |
251.8000 |
XLON |
00346126279TRLO0 |
|
14-Sep-2026 |
11:30:48 |
630 |
251.6000 |
XLON |
00346126272TRLO0 |
|
14-Sep-2026 |
11:30:48 |
138 |
251.6000 |
TRQX |
00346126273TRLO0 |
|
14-Sep-2026 |
11:30:49 |
1,457 |
252.0000 |
XLON |
00346126284TRLO0 |
|
14-Sep-2026 |
11:30:49 |
87 |
252.0000 |
XLON |
00346126285TRLO0 |
|
14-Sep-2026 |
11:30:49 |
100 |
252.0000 |
BATE |
00346126286TRLO0 |
|
14-Sep-2026 |
11:30:49 |
1,444 |
252.0000 |
BATE |
00346126287TRLO0 |
|
14-Sep-2026 |
11:30:49 |
688 |
252.0000 |
XLON |
00346126288TRLO0 |
|
14-Sep-2026 |
11:30:49 |
602 |
252.0000 |
XLON |
00346126289TRLO0 |
|
14-Sep-2026 |
11:30:49 |
254 |
252.0000 |
TRQX |
00346126290TRLO0 |
|
14-Sep-2026 |
11:30:49 |
60 |
252.0000 |
BATE |
00346126291TRLO0 |
|
14-Sep-2026 |
11:30:49 |
34 |
252.0000 |
CHIX |
00346126292TRLO0 |
|
14-Sep-2026 |
11:30:49 |
892 |
252.0000 |
XLON |
00346126293TRLO0 |
|
14-Sep-2026 |
11:30:49 |
499 |
252.0000 |
TRQX |
00346126294TRLO0 |
|
14-Sep-2026 |
11:30:49 |
59 |
252.0000 |
CHIX |
00346126295TRLO0 |
|
14-Sep-2026 |
11:30:49 |
1,363 |
252.0000 |
CHIX |
00346126296TRLO0 |
|
14-Sep-2026 |
11:30:49 |
181 |
252.0000 |
CHIX |
00346126297TRLO0 |
|
14-Sep-2026 |
11:30:49 |
562 |
252.0000 |
XLON |
00346126298TRLO0 |
|
14-Sep-2026 |
11:30:49 |
168 |
252.0000 |
XLON |
00346126299TRLO0 |
|
14-Sep-2026 |
11:30:49 |
814 |
252.0000 |
XLON |
00346126300TRLO0 |
|
14-Sep-2026 |
11:30:49 |
1,090 |
252.0000 |
XLON |
00346126301TRLO0 |
|
14-Sep-2026 |
11:30:49 |
454 |
252.0000 |
TRQX |
00346126302TRLO0 |
|
14-Sep-2026 |
11:30:49 |
584 |
252.0000 |
XLON |
00346126303TRLO0 |
|
14-Sep-2026 |
11:30:49 |
52 |
252.0000 |
BATE |
00346126304TRLO0 |
|
14-Sep-2026 |
11:30:49 |
681 |
252.0000 |
XLON |
00346126305TRLO0 |
|
14-Sep-2026 |
11:30:49 |
227 |
252.0000 |
AQXE |
00346126306TRLO0 |
|
14-Sep-2026 |
11:30:50 |
227 |
252.0000 |
AQXE |
00346126307TRLO0 |
|
14-Sep-2026 |
11:30:50 |
227 |
252.0000 |
BATE |
00346126308TRLO0 |
|
14-Sep-2026 |
11:30:50 |
227 |
252.0000 |
CHIX |
00346126309TRLO0 |
|
14-Sep-2026 |
11:30:50 |
454 |
252.0000 |
XLON |
00346126310TRLO0 |
|
14-Sep-2026 |
11:30:50 |
409 |
252.0000 |
TRQX |
00346126311TRLO0 |
|
14-Sep-2026 |
11:30:50 |
227 |
252.0000 |
AQXE |
00346126312TRLO0 |
|
14-Sep-2026 |
11:30:50 |
636 |
252.0000 |
XLON |
00346126315TRLO0 |
|
14-Sep-2026 |
11:30:50 |
227 |
252.0000 |
CHIX |
00346126316TRLO0 |
|
14-Sep-2026 |
11:30:50 |
227 |
252.0000 |
BATE |
00346126317TRLO0 |
|
14-Sep-2026 |
11:30:50 |
227 |
252.0000 |
TRQX |
00346126318TRLO0 |
|
14-Sep-2026 |
11:30:50 |
593 |
252.0000 |
XLON |
00346126319TRLO0 |
|
14-Sep-2026 |
11:30:50 |
775 |
252.0000 |
TRQX |
00346126320TRLO0 |
|
14-Sep-2026 |
11:30:50 |
176 |
252.0000 |
XLON |
00346126323TRLO0 |
|
14-Sep-2026 |
11:31:00 |
227 |
252.0000 |
BATE |
00346126358TRLO0 |
|
14-Sep-2026 |
11:31:00 |
227 |
252.0000 |
CHIX |
00346126359TRLO0 |
|
14-Sep-2026 |
11:31:00 |
636 |
252.0000 |
XLON |
00346126360TRLO0 |
|
14-Sep-2026 |
11:31:00 |
227 |
252.0000 |
TRQX |
00346126361TRLO0 |
|
14-Sep-2026 |
11:31:00 |
227 |
252.0000 |
AQXE |
00346126362TRLO0 |
|
14-Sep-2026 |
11:31:02 |
227 |
252.0000 |
BATE |
00346126363TRLO0 |
|
14-Sep-2026 |
11:31:02 |
227 |
252.0000 |
CHIX |
00346126364TRLO0 |
|
14-Sep-2026 |
11:31:02 |
454 |
252.0000 |
XLON |
00346126365TRLO0 |
|
14-Sep-2026 |
11:31:02 |
227 |
252.0000 |
TRQX |
00346126366TRLO0 |
|
14-Sep-2026 |
11:32:30 |
606 |
252.0000 |
CHIX |
00346126487TRLO0 |
|
14-Sep-2026 |
11:32:58 |
548 |
252.0000 |
CHIX |
00346126522TRLO0 |
|
14-Sep-2026 |
11:32:58 |
409 |
252.0000 |
TRQX |
00346126524TRLO0 |
|
14-Sep-2026 |
11:33:17 |
211 |
252.0000 |
XLON |
00346126541TRLO0 |
|
14-Sep-2026 |
11:33:17 |
243 |
252.0000 |
XLON |
00346126542TRLO0 |
|
14-Sep-2026 |
11:33:35 |
863 |
252.0000 |
XLON |
00346126584TRLO0 |
|
14-Sep-2026 |
12:25:02 |
259 |
251.8000 |
CHIX |
00346130852TRLO0 |
|
14-Sep-2026 |
12:25:38 |
280 |
251.8000 |
CHIX |
00346130884TRLO0 |
|
14-Sep-2026 |
12:27:34 |
3 |
251.6000 |
CHIX |
00346130990TRLO0 |
|
14-Sep-2026 |
12:56:23 |
1 |
251.6000 |
CHIX |
00346133248TRLO0 |
|
14-Sep-2026 |
12:57:16 |
4 |
251.6000 |
CHIX |
00346133318TRLO0 |
|
14-Sep-2026 |
13:01:04 |
77 |
251.6000 |
CHIX |
00346133704TRLO0 |
|
14-Sep-2026 |
13:04:07 |
346 |
251.8000 |
CHIX |
00346134009TRLO0 |
|
14-Sep-2026 |
13:04:14 |
9,892 |
251.8000 |
CHIX |
00346134034TRLO0 |
|
14-Sep-2026 |
13:04:14 |
1,046 |
251.8000 |
BATE |
00346134035TRLO0 |
|
14-Sep-2026 |
13:04:18 |
1 |
251.6000 |
CHIX |
00346134039TRLO0 |
|
14-Sep-2026 |
13:07:20 |
204 |
251.6000 |
CHIX |
00346134404TRLO0 |
|
14-Sep-2026 |
13:11:47 |
11 |
251.6000 |
CHIX |
00346134884TRLO0 |
|
14-Sep-2026 |
13:24:58 |
556 |
252.0000 |
CHIX |
00346136194TRLO0 |
|
14-Sep-2026 |
13:24:58 |
1,025 |
252.0000 |
CHIX |
00346136195TRLO0 |
|
14-Sep-2026 |
13:27:23 |
1 |
252.0000 |
CHIX |
00346136424TRLO0 |
|
14-Sep-2026 |
13:31:26 |
72 |
252.0000 |
CHIX |
00346137076TRLO0 |
|
14-Sep-2026 |
13:31:26 |
1,078 |
252.0000 |
CHIX |
00346137077TRLO0 |
|
14-Sep-2026 |
13:31:26 |
416 |
252.0000 |
CHIX |
00346137078TRLO0 |
|
14-Sep-2026 |
13:34:54 |
213 |
252.0000 |
CHIX |
00346138009TRLO0 |
|
14-Sep-2026 |
13:51:55 |
36 |
252.4000 |
BATE |
00346140548TRLO0 |
|
14-Sep-2026 |
13:55:10 |
1 |
253.2000 |
CHIX |
00346141172TRLO0 |
|
14-Sep-2026 |
14:01:40 |
288 |
253.2000 |
CHIX |
00346142147TRLO0 |
|
14-Sep-2026 |
14:02:47 |
1,661 |
253.2000 |
CHIX |
00346142337TRLO0 |
|
14-Sep-2026 |
14:02:47 |
2,864 |
253.2000 |
CHIX |
00346142339TRLO0 |
|
14-Sep-2026 |
14:02:54 |
998 |
253.2000 |
CHIX |
00346142357TRLO0 |
|
14-Sep-2026 |
14:02:54 |
2,078 |
253.2000 |
CHIX |
00346142358TRLO0 |
|
14-Sep-2026 |
14:28:59 |
4,088 |
254.0000 |
CHIX |
00346147027TRLO0 |
|
14-Sep-2026 |
14:28:59 |
1,074 |
253.8000 |
CHIX |
00346147028TRLO0 |
|
14-Sep-2026 |
14:28:59 |
1,610 |
253.8000 |
CHIX |
00346147029TRLO0 |
|
14-Sep-2026 |
14:28:59 |
3,602 |
253.8000 |
CHIX |
00346147030TRLO0 |
|
14-Sep-2026 |
14:28:59 |
5,806 |
253.8000 |
CHIX |
00346147031TRLO0 |
|
14-Sep-2026 |
14:28:59 |
7,518 |
253.8000 |
CHIX |
00346147032TRLO0 |
|
14-Sep-2026 |
14:28:59 |
835 |
253.8000 |
CHIX |
00346147033TRLO0 |
|
14-Sep-2026 |
14:32:18 |
1,232 |
253.8000 |
CHIX |
00346148507TRLO0 |
|
14-Sep-2026 |
14:32:18 |
547 |
253.8000 |
CHIX |
00346148508TRLO0 |
|
14-Sep-2026 |
14:32:18 |
83 |
253.8000 |
CHIX |
00346148509TRLO0 |
|
14-Sep-2026 |
14:32:18 |
120 |
253.8000 |
CHIX |
00346148510TRLO0 |
|
14-Sep-2026 |
14:32:18 |
1,114 |
253.8000 |
CHIX |
00346148511TRLO0 |
|
14-Sep-2026 |
14:33:47 |
539 |
253.4000 |
CHIX |
00346149049TRLO0 |
|
14-Sep-2026 |
14:33:47 |
576 |
253.4000 |
CHIX |
00346149051TRLO0 |
|
14-Sep-2026 |
14:33:47 |
1,653 |
253.4000 |
CHIX |
00346149053TRLO0 |
|
14-Sep-2026 |
14:33:47 |
943 |
253.4000 |
BATE |
00346149055TRLO0 |
|
14-Sep-2026 |
14:33:47 |
45 |
253.4000 |
BATE |
00346149057TRLO0 |
|
14-Sep-2026 |
14:33:47 |
192 |
253.4000 |
BATE |
00346149059TRLO0 |
|
14-Sep-2026 |
14:33:47 |
769 |
253.4000 |
TRQX |
00346149061TRLO0 |
|
14-Sep-2026 |
14:33:47 |
390 |
253.4000 |
TRQX |
00346149063TRLO0 |
|
14-Sep-2026 |
14:37:12 |
807 |
253.0000 |
CHIX |
00346150237TRLO0 |
|
14-Sep-2026 |
14:37:12 |
309 |
253.0000 |
CHIX |
00346150238TRLO0 |
|
14-Sep-2026 |
14:37:12 |
391 |
253.0000 |
CHIX |
00346150239TRLO0 |
|
14-Sep-2026 |
14:37:12 |
1,171 |
253.0000 |
XLON |
00346150240TRLO0 |
|
14-Sep-2026 |
14:38:13 |
127 |
253.0000 |
CHIX |
00346150577TRLO0 |
|
14-Sep-2026 |
14:40:04 |
1 |
253.0000 |
CHIX |
00346151166TRLO0 |
|
14-Sep-2026 |
14:41:20 |
669 |
253.0000 |
CHIX |
00346151710TRLO0 |
|
14-Sep-2026 |
14:41:20 |
579 |
253.0000 |
BATE |
00346151711TRLO0 |
|
14-Sep-2026 |
14:41:20 |
1,073 |
253.0000 |
CHIX |
00346151712TRLO0 |
|
14-Sep-2026 |
14:41:20 |
1,175 |
253.0000 |
CHIX |
00346151713TRLO0 |
|
14-Sep-2026 |
14:41:20 |
622 |
253.0000 |
XLON |
00346151714TRLO0 |
|
14-Sep-2026 |
14:43:44 |
128 |
252.6000 |
CHIX |
00346152570TRLO0 |
|
14-Sep-2026 |
14:44:20 |
1 |
252.6000 |
CHIX |
00346152838TRLO0 |
|
14-Sep-2026 |
14:47:27 |
1 |
253.0000 |
CHIX |
00346154478TRLO0 |
|
14-Sep-2026 |
14:53:34 |
103 |
253.0000 |
BATE |
00346157522TRLO0 |
|
14-Sep-2026 |
14:58:10 |
2 |
253.0000 |
CHIX |
00346159509TRLO0 |
|
14-Sep-2026 |
14:58:56 |
7 |
253.0000 |
CHIX |
00346160063TRLO0 |
|
14-Sep-2026 |
15:10:58 |
915 |
253.0000 |
BATE |
00346165459TRLO0 |
|
14-Sep-2026 |
15:12:10 |
72 |
253.0000 |
BATE |
00346166035TRLO0 |
|
14-Sep-2026 |
15:12:10 |
1,121 |
253.0000 |
CHIX |
00346166036TRLO0 |
|
14-Sep-2026 |
15:12:10 |
1,191 |
253.0000 |
CHIX |
00346166037TRLO0 |
|
14-Sep-2026 |
15:12:10 |
15,994 |
253.0000 |
CHIX |
00346166038TRLO0 |
|
14-Sep-2026 |
15:12:10 |
1,104 |
253.0000 |
XLON |
00346166039TRLO0 |
|
14-Sep-2026 |
15:12:31 |
1,397 |
252.8000 |
CHIX |
00346166159TRLO0 |
|
14-Sep-2026 |
15:12:31 |
13,468 |
252.8000 |
CHIX |
00346166160TRLO0 |
|
14-Sep-2026 |
15:14:39 |
3,321 |
252.8000 |
CHIX |
00346167015TRLO0 |
|
14-Sep-2026 |
15:14:40 |
13 |
252.8000 |
CHIX |
00346167023TRLO0 |
|
14-Sep-2026 |
15:14:40 |
5,712 |
252.8000 |
CHIX |
00346167024TRLO0 |
|
14-Sep-2026 |
15:15:35 |
392 |
252.6000 |
CHIX |
00346167540TRLO0 |
|
14-Sep-2026 |
15:15:35 |
163 |
252.6000 |
CHIX |
00346167541TRLO0 |
|
14-Sep-2026 |
15:18:09 |
562 |
252.4000 |
CHIX |
00346168612TRLO0 |
|
14-Sep-2026 |
15:18:39 |
103 |
252.2000 |
CHIX |
00346168859TRLO0 |
|
14-Sep-2026 |
15:20:20 |
9 |
252.2000 |
CHIX |
00346169581TRLO0 |
|
14-Sep-2026 |
15:23:30 |
20 |
252.4000 |
CHIX |
00346170892TRLO0 |
|
14-Sep-2026 |
15:24:45 |
374 |
252.4000 |
CHIX |
00346171392TRLO0 |
|
14-Sep-2026 |
15:39:51 |
1 |
252.8000 |
CHIX |
00346179337TRLO0 |
|
14-Sep-2026 |
15:48:57 |
1 |
253.2000 |
CHIX |
00346183048TRLO0 |
|
14-Sep-2026 |
15:50:51 |
13,975 |
253.2000 |
CHIX |
00346184038TRLO0 |
|
14-Sep-2026 |
15:50:51 |
1,658 |
253.2000 |
BATE |
00346184039TRLO0 |
|
14-Sep-2026 |
15:50:51 |
2,283 |
253.2000 |
CHIX |
00346184040TRLO0 |
|
14-Sep-2026 |
15:50:51 |
2,215 |
253.2000 |
TRQX |
00346184041TRLO0 |
|
14-Sep-2026 |
15:50:51 |
2,233 |
253.2000 |
XLON |
00346184042TRLO0 |
|
14-Sep-2026 |
15:55:05 |
1,503 |
252.8000 |
CHIX |
00346185942TRLO0 |
|
14-Sep-2026 |
15:55:05 |
564 |
252.8000 |
BATE |
00346185943TRLO0 |
|
14-Sep-2026 |
15:55:05 |
564 |
252.8000 |
CHIX |
00346185944TRLO0 |
|
14-Sep-2026 |
15:55:05 |
563 |
252.8000 |
CHIX |
00346185945TRLO0 |
|
14-Sep-2026 |
15:55:05 |
549 |
252.8000 |
CHIX |
00346185946TRLO0 |
|
14-Sep-2026 |
15:55:34 |
500 |
252.6000 |
CHIX |
00346186155TRLO0 |
|
14-Sep-2026 |
16:00:35 |
1,253 |
252.6000 |
CHIX |
00346189117TRLO0 |
|
14-Sep-2026 |
16:00:35 |
535 |
252.6000 |
CHIX |
00346189118TRLO0 |
|
14-Sep-2026 |
16:00:35 |
564 |
252.6000 |
CHIX |
00346189119TRLO0 |
|
14-Sep-2026 |
16:00:35 |
601 |
252.6000 |
CHIX |
00346189120TRLO0 |
|
14-Sep-2026 |
16:00:35 |
564 |
252.6000 |
CHIX |
00346189121TRLO0 |
|
14-Sep-2026 |
16:05:00 |
549 |
252.2000 |
BATE |
00346191088TRLO0 |
|
14-Sep-2026 |
16:05:00 |
239 |
252.2000 |
CHIX |
00346191089TRLO0 |
|
14-Sep-2026 |
16:05:00 |
3,420 |
252.2000 |
CHIX |
00346191090TRLO0 |
|
14-Sep-2026 |
16:05:00 |
604 |
252.2000 |
CHIX |
00346191091TRLO0 |
|
14-Sep-2026 |
16:05:00 |
569 |
252.2000 |
TRQX |
00346191093TRLO0 |
|
14-Sep-2026 |
16:05:00 |
568 |
252.2000 |
CHIX |
00346191094TRLO0 |
|
14-Sep-2026 |
16:05:47 |
533 |
252.2000 |
CHIX |
00346192221TRLO0 |
|
14-Sep-2026 |
16:05:47 |
2,899 |
252.0000 |
CHIX |
00346192222TRLO0 |
|
14-Sep-2026 |
16:05:47 |
878 |
252.0000 |
CHIX |
00346192223TRLO0 |
|
14-Sep-2026 |
16:06:00 |
590 |
251.8000 |
CHIX |
00346192560TRLO0 |
|
14-Sep-2026 |
16:06:04 |
58 |
251.8000 |
CHIX |
00346192624TRLO0 |
|
14-Sep-2026 |
16:06:05 |
2 |
251.8000 |
CHIX |
00346192649TRLO0 |
|
14-Sep-2026 |
16:06:07 |
559 |
251.8000 |
CHIX |
00346192667TRLO0 |
|
14-Sep-2026 |
16:14:27 |
1,682 |
252.4000 |
BATE |
00346197186TRLO0 |
|
14-Sep-2026 |
16:14:27 |
532 |
252.4000 |
CHIX |
00346197187TRLO0 |
|
14-Sep-2026 |
16:14:27 |
1,715 |
252.4000 |
CHIX |
00346197188TRLO0 |
|
14-Sep-2026 |
16:14:27 |
1,703 |
252.4000 |
CHIX |
00346197189TRLO0 |
|
14-Sep-2026 |
16:14:27 |
2,206 |
252.4000 |
CHIX |
00346197190TRLO0 |
|
14-Sep-2026 |
16:14:42 |
672 |
252.4000 |
CHIX |
00346197320TRLO0 |
|
14-Sep-2026 |
16:15:20 |
912 |
252.2000 |
CHIX |
00346197696TRLO0 |
|
14-Sep-2026 |
16:15:20 |
595 |
252.0000 |
CHIX |
00346197697TRLO0 |
|
14-Sep-2026 |
16:15:20 |
401 |
252.0000 |
CHIX |
00346197698TRLO0 |
|
14-Sep-2026 |
16:25:38 |
100 |
253.0000 |
CHIX |
00346204019TRLO0 |
|
14-Sep-2026 |
16:26:56 |
26 |
253.2000 |
CHIX |
00346204902TRLO0 |
|
14-Sep-2026 |
16:26:56 |
655 |
253.2000 |
CHIX |
00346204904TRLO0 |
|
14-Sep-2026 |
16:27:26 |
15,313 |
253.2000 |
CHIX |
00346205307TRLO0 |
|
14-Sep-2026 |
16:27:26 |
4,478 |
253.2000 |
XLON |
00346205308TRLO0 |
|
14-Sep-2026 |
16:29:12 |
12 |
253.0000 |
CHIX |
00346206995TRLO0 |
|
14-Sep-2026 |
16:29:22 |
1 |
253.0000 |
CHIX |
00346207185TRLO0 |
|
14-Sep-2026 |
16:29:40 |
484 |
253.0000 |
CHIX |
00346208527TRLO0 |
|
14-Sep-2026 |
16:29:44 |
2 |
253.0000 |
CHIX |
00346208926TRLO0 |
|
14-Sep-2026 |
16:29:44 |
5 |
253.0000 |
CHIX |
00346208927TRLO0 |
|
15-Sep-2026 |
08:06:04 |
5,425 |
252.6000 |
CHIX |
00346299835TRLO0 |
|
15-Sep-2026 |
08:06:04 |
1,093 |
252.6000 |
CHIX |
00346299834TRLO0 |
|
15-Sep-2026 |
08:06:04 |
587 |
252.6000 |
CHIX |
00346299833TRLO0 |
|
15-Sep-2026 |
08:21:10 |
3,351 |
253.0000 |
CHIX |
00346301035TRLO0 |
|
15-Sep-2026 |
08:21:10 |
1,688 |
253.0000 |
CHIX |
00346301040TRLO0 |
|
15-Sep-2026 |
08:21:10 |
995 |
253.0000 |
CHIX |
00346301039TRLO0 |
|
15-Sep-2026 |
08:21:10 |
564 |
253.0000 |
TRQX |
00346301037TRLO0 |
|
15-Sep-2026 |
08:21:10 |
561 |
253.0000 |
TRQX |
00346301038TRLO0 |
|
15-Sep-2026 |
08:21:10 |
543 |
253.0000 |
BATE |
00346301036TRLO0 |
|
15-Sep-2026 |
08:21:10 |
533 |
253.0000 |
CHIX |
00346301042TRLO0 |
|
15-Sep-2026 |
08:21:10 |
336 |
253.0000 |
CHIX |
00346301034TRLO0 |
|
15-Sep-2026 |
08:21:10 |
333 |
253.0000 |
CHIX |
00346301041TRLO0 |
|
15-Sep-2026 |
08:27:07 |
685 |
252.6000 |
CHIX |
00346301562TRLO0 |
|
15-Sep-2026 |
08:27:07 |
571 |
252.6000 |
CHIX |
00346301563TRLO0 |
|
15-Sep-2026 |
08:27:56 |
1,855 |
252.2000 |
CHIX |
00346301681TRLO0 |
|
15-Sep-2026 |
08:27:56 |
906 |
252.2000 |
CHIX |
00346301680TRLO0 |
|
15-Sep-2026 |
08:27:56 |
646 |
252.4000 |
CHIX |
00346301677TRLO0 |
|
15-Sep-2026 |
08:27:56 |
572 |
252.4000 |
BATE |
00346301676TRLO0 |
|
15-Sep-2026 |
08:27:56 |
531 |
252.4000 |
CHIX |
00346301678TRLO0 |
|
15-Sep-2026 |
08:27:56 |
522 |
252.4000 |
CHIX |
00346301679TRLO0 |
|
15-Sep-2026 |
08:27:56 |
78 |
252.4000 |
CHIX |
00346301675TRLO0 |
|
15-Sep-2026 |
08:32:08 |
531 |
252.0000 |
CHIX |
00346302104TRLO0 |
|
15-Sep-2026 |
08:36:18 |
18 |
251.6000 |
CHIX |
00346302422TRLO0 |
|
15-Sep-2026 |
08:36:27 |
531 |
251.6000 |
CHIX |
00346302424TRLO0 |
|
15-Sep-2026 |
08:37:52 |
986 |
251.4000 |
CHIX |
00346302517TRLO0 |
|
15-Sep-2026 |
08:39:32 |
1,037 |
251.2000 |
CHIX |
00346302604TRLO0 |
|
15-Sep-2026 |
08:41:51 |
558 |
251.0000 |
CHIX |
00346302762TRLO0 |
|
15-Sep-2026 |
08:44:26 |
607 |
250.8000 |
CHIX |
00346302895TRLO0 |
|
15-Sep-2026 |
08:45:23 |
617 |
250.8000 |
CHIX |
00346302978TRLO0 |
|
15-Sep-2026 |
08:47:25 |
775 |
250.6000 |
CHIX |
00346303076TRLO0 |
|
15-Sep-2026 |
08:47:51 |
907 |
250.6000 |
CHIX |
00346303111TRLO0 |
|
15-Sep-2026 |
08:52:09 |
612 |
250.4000 |
CHIX |
00346303334TRLO0 |
|
15-Sep-2026 |
08:52:11 |
966 |
250.2000 |
CHIX |
00346303339TRLO0 |
|
15-Sep-2026 |
09:05:29 |
549 |
250.4000 |
CHIX |
00346304318TRLO0 |
|
15-Sep-2026 |
09:06:44 |
2,377 |
250.2000 |
CHIX |
00346304411TRLO0 |
|
15-Sep-2026 |
09:06:44 |
947 |
250.2000 |
CHIX |
00346304412TRLO0 |
|
15-Sep-2026 |
09:06:58 |
2 |
250.0000 |
CHIX |
00346304432TRLO0 |
|
15-Sep-2026 |
09:10:09 |
3,827 |
250.0000 |
CHIX |
00346304704TRLO0 |
|
15-Sep-2026 |
09:10:09 |
563 |
250.0000 |
CHIX |
00346304703TRLO0 |
|
15-Sep-2026 |
09:10:09 |
538 |
250.0000 |
CHIX |
00346304702TRLO0 |
|
15-Sep-2026 |
09:11:06 |
382 |
249.8000 |
CHIX |
00346304815TRLO0 |
|
15-Sep-2026 |
09:11:19 |
1,020 |
249.8000 |
CHIX |
00346304841TRLO0 |
|
15-Sep-2026 |
09:20:34 |
1 |
250.0000 |
CHIX |
00346305540TRLO0 |
|
15-Sep-2026 |
09:40:27 |
3 |
250.4000 |
CHIX |
00346306756TRLO0 |
|
15-Sep-2026 |
09:42:01 |
1,886 |
250.4000 |
CHIX |
00346306835TRLO0 |
|
15-Sep-2026 |
09:42:01 |
1,130 |
250.4000 |
CHIX |
00346306841TRLO0 |
|
15-Sep-2026 |
09:42:01 |
1,109 |
250.4000 |
CHIX |
00346306840TRLO0 |
|
15-Sep-2026 |
09:42:01 |
1,088 |
250.4000 |
CHIX |
00346306839TRLO0 |
|
15-Sep-2026 |
09:42:01 |
1,073 |
250.4000 |
BATE |
00346306834TRLO0 |
|
15-Sep-2026 |
09:42:01 |
453 |
250.4000 |
CHIX |
00346306832TRLO0 |
|
15-Sep-2026 |
09:42:46 |
18 |
250.0000 |
CHIX |
00346306879TRLO0 |
|
15-Sep-2026 |
09:43:06 |
17 |
250.0000 |
CHIX |
00346306903TRLO0 |
|
15-Sep-2026 |
09:43:24 |
524 |
250.0000 |
CHIX |
00346306911TRLO0 |
|
15-Sep-2026 |
09:47:02 |
928 |
249.8000 |
CHIX |
00346307157TRLO0 |
|
15-Sep-2026 |
09:47:02 |
545 |
249.8000 |
CHIX |
00346307158TRLO0 |
|
15-Sep-2026 |
09:47:07 |
861 |
249.6000 |
CHIX |
00346307169TRLO0 |
|
15-Sep-2026 |
09:47:07 |
697 |
249.6000 |
CHIX |
00346307170TRLO0 |
|
15-Sep-2026 |
09:48:56 |
173 |
248.6000 |
CHIX |
00346307262TRLO0 |
|
15-Sep-2026 |
09:49:25 |
1 |
248.6000 |
CHIX |
00346307292TRLO0 |
|
15-Sep-2026 |
09:58:55 |
1,540 |
249.6000 |
CHIX |
00346307985TRLO0 |
|
15-Sep-2026 |
09:58:55 |
51 |
249.6000 |
CHIX |
00346307986TRLO0 |
|
15-Sep-2026 |
10:02:48 |
554 |
249.8000 |
CHIX |
00346308234TRLO0 |
|
15-Sep-2026 |
10:02:48 |
547 |
249.8000 |
CHIX |
00346308235TRLO0 |
|
15-Sep-2026 |
10:13:17 |
6 |
249.6000 |
CHIX |
00346309191TRLO0 |
|
15-Sep-2026 |
10:15:12 |
498 |
249.6000 |
CHIX |
00346309374TRLO0 |
|
15-Sep-2026 |
10:16:55 |
14 |
249.6000 |
CHIX |
00346309483TRLO0 |
|
15-Sep-2026 |
10:18:21 |
1,262 |
249.6000 |
CHIX |
00346309567TRLO0 |
|
15-Sep-2026 |
10:18:21 |
549 |
249.6000 |
CHIX |
00346309569TRLO0 |
|
15-Sep-2026 |
10:18:21 |
532 |
249.6000 |
CHIX |
00346309568TRLO0 |
|
15-Sep-2026 |
10:18:21 |
525 |
249.6000 |
BATE |
00346309566TRLO0 |
|
15-Sep-2026 |
10:18:21 |
9 |
249.6000 |
CHIX |
00346309565TRLO0 |
|
15-Sep-2026 |
10:18:32 |
1,318 |
249.2000 |
CHIX |
00346309600TRLO0 |
|
15-Sep-2026 |
10:18:42 |
847 |
249.2000 |
CHIX |
00346309609TRLO0 |
|
15-Sep-2026 |
10:39:50 |
454 |
250.2000 |
CHIX |
00346311423TRLO0 |
|
15-Sep-2026 |
10:42:50 |
1 |
250.2000 |
CHIX |
00346311729TRLO0 |
|
15-Sep-2026 |
10:48:32 |
1 |
250.2000 |
CHIX |
00346312210TRLO0 |
|
15-Sep-2026 |
10:53:50 |
3 |
250.4000 |
CHIX |
00346312747TRLO0 |
|
15-Sep-2026 |
10:58:41 |
1,268 |
250.6000 |
XLON |
00346313201TRLO0 |
|
15-Sep-2026 |
10:58:41 |
371 |
250.6000 |
CHIX |
00346313202TRLO0 |
|
15-Sep-2026 |
11:06:23 |
2 |
251.0000 |
CHIX |
00346313826TRLO0 |
|
15-Sep-2026 |
11:09:35 |
3,792 |
251.0000 |
CHIX |
00346314047TRLO0 |
|
15-Sep-2026 |
11:09:35 |
2,653 |
251.0000 |
CHIX |
00346314044TRLO0 |
|
15-Sep-2026 |
11:09:35 |
1,482 |
250.8000 |
CHIX |
00346314051TRLO0 |
|
15-Sep-2026 |
11:09:35 |
1,094 |
251.0000 |
CHIX |
00346314046TRLO0 |
|
15-Sep-2026 |
11:09:35 |
998 |
251.0000 |
CHIX |
00346314045TRLO0 |
|
15-Sep-2026 |
11:09:35 |
633 |
251.0000 |
XLON |
00346314053TRLO0 |
|
15-Sep-2026 |
11:09:35 |
420 |
251.0000 |
XLON |
00346314048TRLO0 |
|
15-Sep-2026 |
11:09:35 |
260 |
251.0000 |
XLON |
00346314050TRLO0 |
|
15-Sep-2026 |
11:09:35 |
236 |
250.8000 |
CHIX |
00346314059TRLO0 |
|
15-Sep-2026 |
11:09:35 |
213 |
250.8000 |
CHIX |
00346314049TRLO0 |
|
15-Sep-2026 |
11:09:35 |
200 |
250.8000 |
CHIX |
00346314056TRLO0 |
|
15-Sep-2026 |
11:09:35 |
86 |
250.8000 |
CHIX |
00346314055TRLO0 |
|
15-Sep-2026 |
11:09:37 |
353 |
250.8000 |
CHIX |
00346314072TRLO0 |
|
15-Sep-2026 |
11:09:37 |
171 |
250.8000 |
CHIX |
00346314071TRLO0 |
|
15-Sep-2026 |
11:17:10 |
546 |
251.2000 |
BATE |
00346314613TRLO0 |
|
15-Sep-2026 |
11:17:10 |
541 |
251.2000 |
CHIX |
00346314616TRLO0 |
|
15-Sep-2026 |
11:17:10 |
439 |
251.2000 |
CHIX |
00346314614TRLO0 |
|
15-Sep-2026 |
11:17:10 |
119 |
251.2000 |
CHIX |
00346314615TRLO0 |
|
15-Sep-2026 |
11:18:06 |
1,957 |
251.0000 |
CHIX |
00346314654TRLO0 |
|
15-Sep-2026 |
11:18:08 |
595 |
250.8000 |
CHIX |
00346314655TRLO0 |
|
15-Sep-2026 |
11:33:08 |
2 |
251.0000 |
CHIX |
00346315452TRLO0 |
|
15-Sep-2026 |
11:56:58 |
1 |
251.6000 |
CHIX |
00346317094TRLO0 |
|
15-Sep-2026 |
12:11:47 |
3 |
251.6000 |
CHIX |
00346317921TRLO0 |
|
15-Sep-2026 |
12:31:45 |
2,409 |
251.6000 |
CHIX |
00346319248TRLO0 |
|
15-Sep-2026 |
12:31:45 |
2,178 |
251.6000 |
CHIX |
00346319250TRLO0 |
|
15-Sep-2026 |
12:31:45 |
2,163 |
251.6000 |
CHIX |
00346319252TRLO0 |
|
15-Sep-2026 |
12:31:45 |
2,140 |
251.6000 |
CHIX |
00346319251TRLO0 |
|
15-Sep-2026 |
12:31:45 |
1,072 |
251.6000 |
BATE |
00346319249TRLO0 |
|
15-Sep-2026 |
12:34:17 |
526 |
251.8000 |
CHIX |
00346319426TRLO0 |
|
15-Sep-2026 |
12:36:56 |
3 |
251.6000 |
CHIX |
00346319596TRLO0 |
|
15-Sep-2026 |
12:37:24 |
651 |
251.6000 |
CHIX |
00346319629TRLO0 |
|
15-Sep-2026 |
12:37:24 |
85 |
251.6000 |
CHIX |
00346319628TRLO0 |
|
15-Sep-2026 |
13:03:05 |
4,018 |
251.8000 |
CHIX |
00346321517TRLO0 |
|
15-Sep-2026 |
13:03:05 |
1,431 |
251.8000 |
CHIX |
00346321523TRLO0 |
|
15-Sep-2026 |
13:03:05 |
1,081 |
251.8000 |
XLON |
00346321527TRLO0 |
|
15-Sep-2026 |
13:03:05 |
671 |
251.8000 |
XLON |
00346321521TRLO0 |
|
15-Sep-2026 |
13:03:05 |
392 |
251.8000 |
XLON |
00346321526TRLO0 |
|
15-Sep-2026 |
13:03:05 |
214 |
251.8000 |
CHIX |
00346321519TRLO0 |
|
15-Sep-2026 |
13:05:14 |
4,668 |
251.4000 |
CHIX |
00346321665TRLO0 |
|
15-Sep-2026 |
13:05:14 |
24 |
251.4000 |
CHIX |
00346321666TRLO0 |
|
15-Sep-2026 |
13:24:26 |
2 |
251.4000 |
CHIX |
00346322760TRLO0 |
|
15-Sep-2026 |
13:55:11 |
16,410 |
252.2000 |
CHIX |
00346325141TRLO0 |
|
15-Sep-2026 |
13:55:11 |
2,217 |
252.2000 |
BATE |
00346325140TRLO0 |
|
15-Sep-2026 |
13:55:11 |
1,663 |
252.2000 |
XLON |
00346325143TRLO0 |
|
15-Sep-2026 |
13:55:11 |
1,646 |
252.2000 |
TRQX |
00346325142TRLO0 |
|
15-Sep-2026 |
13:55:11 |
1,114 |
252.2000 |
XLON |
00346325144TRLO0 |
|
15-Sep-2026 |
14:09:31 |
6 |
252.0000 |
CHIX |
00346326729TRLO0 |
|
15-Sep-2026 |
14:11:58 |
1,629 |
252.0000 |
XLON |
00346327028TRLO0 |
|
15-Sep-2026 |
14:14:37 |
3,702 |
252.0000 |
CHIX |
00346327322TRLO0 |
|
15-Sep-2026 |
14:14:37 |
1,646 |
252.0000 |
CHIX |
00346327325TRLO0 |
|
15-Sep-2026 |
14:14:37 |
1,097 |
252.0000 |
XLON |
00346327324TRLO0 |
|
15-Sep-2026 |
14:14:37 |
541 |
252.0000 |
BATE |
00346327323TRLO0 |
|
15-Sep-2026 |
14:23:13 |
546 |
251.8000 |
XLON |
00346328454TRLO0 |
|
15-Sep-2026 |
14:23:13 |
245 |
251.8000 |
TRQX |
00346328455TRLO0 |
|
15-Sep-2026 |
14:30:11 |
1 |
252.0000 |
CHIX |
00346329667TRLO0 |
|
15-Sep-2026 |
14:32:02 |
3,573 |
252.0000 |
CHIX |
00346330431TRLO0 |
|
15-Sep-2026 |
14:32:02 |
2,411 |
252.0000 |
CHIX |
00346330423TRLO0 |
|
15-Sep-2026 |
14:32:02 |
1,634 |
252.0000 |
CHIX |
00346330433TRLO0 |
|
15-Sep-2026 |
14:32:02 |
933 |
252.0000 |
XLON |
00346330429TRLO0 |
|
15-Sep-2026 |
14:32:02 |
860 |
252.0000 |
TRQX |
00346330432TRLO0 |
|
15-Sep-2026 |
14:32:02 |
755 |
252.0000 |
BATE |
00346330426TRLO0 |
|
15-Sep-2026 |
14:32:02 |
718 |
252.0000 |
XLON |
00346330428TRLO0 |
|
15-Sep-2026 |
14:32:02 |
351 |
252.0000 |
XLON |
00346330427TRLO0 |
|
15-Sep-2026 |
14:32:02 |
349 |
252.0000 |
BATE |
00346330424TRLO0 |
|
15-Sep-2026 |
14:32:02 |
181 |
252.0000 |
XLON |
00346330430TRLO0 |
|
15-Sep-2026 |
14:32:02 |
82 |
252.0000 |
XLON |
00346330425TRLO0 |
|
15-Sep-2026 |
14:32:14 |
19 |
251.8000 |
CHIX |
00346330504TRLO0 |
|
15-Sep-2026 |
14:32:22 |
4 |
251.8000 |
CHIX |
00346330575TRLO0 |
|
15-Sep-2026 |
14:34:06 |
1,969 |
251.8000 |
CHIX |
00346331174TRLO0 |
|
15-Sep-2026 |
14:34:06 |
597 |
251.8000 |
XLON |
00346331176TRLO0 |
|
15-Sep-2026 |
14:34:06 |
576 |
251.8000 |
BATE |
00346331175TRLO0 |
|
15-Sep-2026 |
14:34:06 |
575 |
251.8000 |
TRQX |
00346331177TRLO0 |
|
15-Sep-2026 |
14:34:06 |
535 |
251.8000 |
XLON |
00346331178TRLO0 |
|
15-Sep-2026 |
14:46:31 |
5,844 |
252.0000 |
CHIX |
00346333832TRLO0 |
|
15-Sep-2026 |
14:46:31 |
591 |
252.0000 |
XLON |
00346333823TRLO0 |
|
15-Sep-2026 |
14:46:31 |
591 |
252.0000 |
XLON |
00346333824TRLO0 |
|
15-Sep-2026 |
14:46:31 |
342 |
252.0000 |
BATE |
00346333825TRLO0 |
|
15-Sep-2026 |
14:46:31 |
257 |
252.0000 |
TRQX |
00346333829TRLO0 |
|
15-Sep-2026 |
14:46:31 |
248 |
252.0000 |
TRQX |
00346333828TRLO0 |
|
15-Sep-2026 |
14:46:31 |
91 |
252.0000 |
BATE |
00346333826TRLO0 |
|
15-Sep-2026 |
14:46:31 |
25 |
252.0000 |
TRQX |
00346333830TRLO0 |
|
15-Sep-2026 |
14:46:32 |
7,553 |
252.0000 |
CHIX |
00346333842TRLO0 |
|
15-Sep-2026 |
14:46:32 |
1,201 |
252.0000 |
BATE |
00346333841TRLO0 |
|
15-Sep-2026 |
14:46:32 |
667 |
252.0000 |
TRQX |
00346333843TRLO0 |
|
15-Sep-2026 |
14:46:32 |
666 |
252.0000 |
BATE |
00346333840TRLO0 |
|
15-Sep-2026 |
14:46:32 |
14 |
252.0000 |
CHIX |
00346333838TRLO0 |
|
15-Sep-2026 |
14:54:08 |
4 |
252.0000 |
CHIX |
00346335143TRLO0 |
|
15-Sep-2026 |
15:01:10 |
756 |
252.2000 |
XLON |
00346336447TRLO0 |
|
15-Sep-2026 |
15:01:37 |
2 |
252.6000 |
CHIX |
00346336565TRLO0 |
|
15-Sep-2026 |
15:02:10 |
2,492 |
252.6000 |
CHIX |
00346336714TRLO0 |
|
15-Sep-2026 |
15:02:10 |
2,201 |
252.6000 |
CHIX |
00346336715TRLO0 |
|
15-Sep-2026 |
15:02:50 |
100 |
252.4000 |
CHIX |
00346336830TRLO0 |
|
15-Sep-2026 |
15:06:55 |
303 |
252.8000 |
CHIX |
00346337994TRLO0 |
|
15-Sep-2026 |
15:07:09 |
236 |
252.8000 |
CHIX |
00346338076TRLO0 |
|
15-Sep-2026 |
15:08:54 |
571 |
252.8000 |
BATE |
00346338765TRLO0 |
|
15-Sep-2026 |
15:11:09 |
1,273 |
252.8000 |
CHIX |
00346339299TRLO0 |
|
15-Sep-2026 |
15:13:25 |
63 |
252.8000 |
CHIX |
00346339806TRLO0 |
|
15-Sep-2026 |
15:16:04 |
867 |
252.8000 |
XLON |
00346340421TRLO0 |
|
15-Sep-2026 |
15:16:04 |
839 |
252.8000 |
XLON |
00346340420TRLO0 |
|
15-Sep-2026 |
15:16:28 |
7 |
252.8000 |
CHIX |
00346340535TRLO0 |
|
15-Sep-2026 |
15:16:40 |
52 |
252.8000 |
BATE |
00346340599TRLO0 |
|
15-Sep-2026 |
15:21:42 |
191 |
253.2000 |
CHIX |
00346341992TRLO0 |
|
15-Sep-2026 |
15:21:42 |
27 |
253.2000 |
CHIX |
00346341991TRLO0 |
|
15-Sep-2026 |
15:22:17 |
1 |
253.2000 |
CHIX |
00346342184TRLO0 |
|
15-Sep-2026 |
15:22:39 |
10,804 |
253.2000 |
CHIX |
00346342256TRLO0 |
|
15-Sep-2026 |
15:22:39 |
7,205 |
253.2000 |
CHIX |
00346342254TRLO0 |
|
15-Sep-2026 |
15:22:39 |
3,812 |
253.2000 |
XLON |
00346342252TRLO0 |
|
15-Sep-2026 |
15:22:39 |
1,339 |
253.2000 |
XLON |
00346342253TRLO0 |
|
15-Sep-2026 |
15:22:39 |
1,305 |
253.2000 |
CHIX |
00346342251TRLO0 |
|
15-Sep-2026 |
15:22:39 |
558 |
253.2000 |
BATE |
00346342255TRLO0 |
|
15-Sep-2026 |
15:22:39 |
1 |
253.2000 |
CHIX |
00346342250TRLO0 |
|
15-Sep-2026 |
15:23:18 |
69 |
253.0000 |
BATE |
00346342438TRLO0 |
|
15-Sep-2026 |
15:24:12 |
98 |
253.0000 |
CHIX |
00346342640TRLO0 |
|
15-Sep-2026 |
15:24:33 |
38 |
253.0000 |
CHIX |
00346342714TRLO0 |
|
15-Sep-2026 |
15:25:29 |
64 |
253.0000 |
CHIX |
00346342998TRLO0 |
|
15-Sep-2026 |
15:26:17 |
66 |
253.0000 |
BATE |
00346343118TRLO0 |
|
15-Sep-2026 |
15:28:31 |
3,016 |
253.0000 |
CHIX |
00346343555TRLO0 |
|
15-Sep-2026 |
15:28:31 |
1,128 |
253.0000 |
CHIX |
00346343549TRLO0 |
|
15-Sep-2026 |
15:28:31 |
548 |
253.0000 |
XLON |
00346343557TRLO0 |
|
15-Sep-2026 |
15:28:31 |
543 |
253.0000 |
XLON |
00346343559TRLO0 |
|
15-Sep-2026 |
15:28:31 |
529 |
253.0000 |
TRQX |
00346343560TRLO0 |
|
15-Sep-2026 |
15:28:31 |
381 |
253.0000 |
BATE |
00346343551TRLO0 |
|
15-Sep-2026 |
15:28:31 |
89 |
253.0000 |
CHIX |
00346343554TRLO0 |
|
15-Sep-2026 |
15:28:31 |
33 |
253.0000 |
BATE |
00346343553TRLO0 |
|
15-Sep-2026 |
15:28:31 |
27 |
253.0000 |
XLON |
00346343556TRLO0 |
|
15-Sep-2026 |
15:28:31 |
13 |
253.0000 |
TRQX |
00346343558TRLO0 |
|
15-Sep-2026 |
15:28:31 |
10 |
253.0000 |
BATE |
00346343552TRLO0 |
|
15-Sep-2026 |
15:30:45 |
100 |
253.2000 |
CHIX |
00346344228TRLO0 |
|
15-Sep-2026 |
15:39:36 |
38 |
253.8000 |
CHIX |
00346346134TRLO0 |
|
15-Sep-2026 |
15:51:23 |
7,125 |
254.2000 |
CHIX |
00346349114TRLO0 |
|
15-Sep-2026 |
15:51:23 |
4,648 |
254.2000 |
CHIX |
00346349117TRLO0 |
|
15-Sep-2026 |
15:51:23 |
4,443 |
254.2000 |
CHIX |
00346349118TRLO0 |
|
15-Sep-2026 |
15:51:23 |
3,334 |
254.2000 |
BATE |
00346349115TRLO0 |
|
15-Sep-2026 |
15:51:23 |
2,993 |
254.2000 |
XLON |
00346349119TRLO0 |
|
15-Sep-2026 |
15:51:23 |
2,416 |
254.2000 |
CHIX |
00346349116TRLO0 |
|
15-Sep-2026 |
15:55:29 |
554 |
253.8000 |
TRQX |
00346350599TRLO0 |
|
15-Sep-2026 |
15:55:29 |
541 |
253.8000 |
BATE |
00346350598TRLO0 |
|
15-Sep-2026 |
15:55:31 |
973 |
253.8000 |
CHIX |
00346350615TRLO0 |
|
15-Sep-2026 |
15:55:31 |
857 |
253.8000 |
CHIX |
00346350612TRLO0 |
|
15-Sep-2026 |
15:55:31 |
568 |
253.8000 |
CHIX |
00346350613TRLO0 |
|
15-Sep-2026 |
15:55:31 |
538 |
253.8000 |
CHIX |
00346350614TRLO0 |
|
15-Sep-2026 |
15:55:31 |
51 |
253.8000 |
CHIX |
00346350616TRLO0 |
|
15-Sep-2026 |
15:58:24 |
917 |
253.8000 |
CHIX |
00346351285TRLO0 |
|
15-Sep-2026 |
16:01:35 |
557 |
254.4000 |
CHIX |
00346352200TRLO0 |
|
15-Sep-2026 |
16:14:58 |
79 |
254.8000 |
CHIX |
00346356299TRLO0 |
|
15-Sep-2026 |
16:16:50 |
4 |
254.8000 |
CHIX |
00346356835TRLO0 |
|
15-Sep-2026 |
16:20:11 |
10,042 |
254.8000 |
CHIX |
00346358277TRLO0 |
|
15-Sep-2026 |
16:20:11 |
5,005 |
254.8000 |
CHIX |
00346358284TRLO0 |
|
15-Sep-2026 |
16:20:11 |
2,838 |
254.8000 |
XLON |
00346358286TRLO0 |
|
15-Sep-2026 |
16:20:11 |
2,429 |
254.8000 |
CHIX |
00346358276TRLO0 |
|
15-Sep-2026 |
16:20:11 |
2,275 |
254.8000 |
XLON |
00346358278TRLO0 |
|
15-Sep-2026 |
16:20:11 |
1,683 |
254.8000 |
BATE |
00346358280TRLO0 |
|
15-Sep-2026 |
16:20:11 |
844 |
254.8000 |
CHIX |
00346358274TRLO0 |
|
15-Sep-2026 |
16:20:11 |
285 |
254.8000 |
XLON |
00346358279TRLO0 |
|
15-Sep-2026 |
16:20:11 |
265 |
254.8000 |
XLON |
00346358282TRLO0 |
|
15-Sep-2026 |
16:22:54 |
1,073 |
255.0000 |
CHIX |
00346359515TRLO0 |
|
15-Sep-2026 |
16:23:28 |
1,021 |
255.0000 |
CHIX |
00346359799TRLO0 |
|
15-Sep-2026 |
16:23:59 |
904 |
255.0000 |
CHIX |
00346360076TRLO0 |
|
15-Sep-2026 |
16:24:04 |
1,024 |
255.0000 |
CHIX |
00346360113TRLO0 |
|
15-Sep-2026 |
16:24:04 |
741 |
255.0000 |
CHIX |
00346360111TRLO0 |
|
15-Sep-2026 |
16:24:04 |
219 |
255.0000 |
CHIX |
00346360112TRLO0 |
|
15-Sep-2026 |
16:24:33 |
1,595 |
255.0000 |
CHIX |
00346360346TRLO0 |
|
15-Sep-2026 |
16:25:19 |
1,623 |
255.0000 |
CHIX |
00346360654TRLO0 |
|
15-Sep-2026 |
16:25:47 |
109 |
255.0000 |
CHIX |
00346360925TRLO0 |
|
15-Sep-2026 |
16:25:55 |
959 |
255.0000 |
CHIX |
00346360956TRLO0 |
|
15-Sep-2026 |
16:26:01 |
110 |
255.0000 |
CHIX |
00346360991TRLO0 |
|
15-Sep-2026 |
16:26:43 |
1,690 |
255.0000 |
CHIX |
00346361321TRLO0 |
|
15-Sep-2026 |
16:26:56 |
237 |
255.0000 |
CHIX |
00346361424TRLO0 |
|
15-Sep-2026 |
16:27:05 |
5,049 |
255.0000 |
CHIX |
00346361535TRLO0 |
|
15-Sep-2026 |
16:29:02 |
291 |
255.2000 |
CHIX |
00346363028TRLO0 |
|
15-Sep-2026 |
16:29:51 |
9 |
255.2000 |
CHIX |
00346363838TRLO0 |
|
16-Sep-2026 |
08:12:04 |
1,925 |
255.0000 |
CHIX |
00346416281TRLO0 |
|
16-Sep-2026 |
08:12:04 |
1,529 |
255.0000 |
CHIX |
00346416282TRLO0 |
|
16-Sep-2026 |
08:12:04 |
2,186 |
255.0000 |
CHIX |
00346416283TRLO0 |
|
16-Sep-2026 |
08:14:55 |
1 |
254.4000 |
CHIX |
00346416580TRLO0 |
|
16-Sep-2026 |
08:15:00 |
1 |
254.4000 |
CHIX |
00346416596TRLO0 |
|
16-Sep-2026 |
08:15:11 |
541 |
254.4000 |
CHIX |
00346416624TRLO0 |
|
16-Sep-2026 |
08:15:11 |
671 |
254.4000 |
BATE |
00346416625TRLO0 |
|
16-Sep-2026 |
08:15:11 |
2,781 |
254.4000 |
CHIX |
00346416626TRLO0 |
|
16-Sep-2026 |
08:15:11 |
1,330 |
254.4000 |
CHIX |
00346416627TRLO0 |
|
16-Sep-2026 |
08:15:11 |
540 |
254.4000 |
TRQX |
00346416628TRLO0 |
|
16-Sep-2026 |
08:15:11 |
529 |
254.4000 |
XLON |
00346416629TRLO0 |
|
16-Sep-2026 |
08:17:17 |
543 |
255.4000 |
CHIX |
00346416955TRLO0 |
|
16-Sep-2026 |
08:17:17 |
549 |
255.4000 |
CHIX |
00346416956TRLO0 |
|
16-Sep-2026 |
08:27:54 |
1 |
255.8000 |
CHIX |
00346418136TRLO0 |
|
16-Sep-2026 |
08:28:15 |
1,061 |
255.8000 |
BATE |
00346418158TRLO0 |
|
16-Sep-2026 |
08:42:56 |
4,488 |
256.0000 |
CHIX |
00346419379TRLO0 |
|
16-Sep-2026 |
08:42:56 |
1,120 |
256.0000 |
BATE |
00346419380TRLO0 |
|
16-Sep-2026 |
08:42:56 |
1,654 |
256.0000 |
CHIX |
00346419381TRLO0 |
|
16-Sep-2026 |
08:42:56 |
4,057 |
256.0000 |
CHIX |
00346419382TRLO0 |
|
16-Sep-2026 |
08:42:56 |
1,098 |
255.8000 |
CHIX |
00346419383TRLO0 |
|
16-Sep-2026 |
08:45:09 |
531 |
255.6000 |
CHIX |
00346419539TRLO0 |
|
16-Sep-2026 |
08:45:09 |
447 |
255.6000 |
CHIX |
00346419540TRLO0 |
|
16-Sep-2026 |
08:45:09 |
104 |
255.6000 |
CHIX |
00346419541TRLO0 |
|
16-Sep-2026 |
08:47:42 |
593 |
255.2000 |
CHIX |
00346419734TRLO0 |
|
16-Sep-2026 |
08:54:06 |
542 |
255.2000 |
CHIX |
00346420322TRLO0 |
|
16-Sep-2026 |
08:54:06 |
560 |
255.2000 |
CHIX |
00346420323TRLO0 |
|
16-Sep-2026 |
08:57:52 |
4 |
255.2000 |
CHIX |
00346420696TRLO0 |
|
16-Sep-2026 |
08:58:56 |
474 |
255.2000 |
CHIX |
00346420798TRLO0 |
|
16-Sep-2026 |
08:59:45 |
417 |
255.2000 |
CHIX |
00346420863TRLO0 |
|
16-Sep-2026 |
09:00:10 |
50 |
255.2000 |
CHIX |
00346420904TRLO0 |
|
16-Sep-2026 |
09:00:11 |
304 |
255.2000 |
CHIX |
00346420905TRLO0 |
|
16-Sep-2026 |
09:00:11 |
572 |
255.2000 |
CHIX |
00346420906TRLO0 |
|
16-Sep-2026 |
09:00:11 |
545 |
255.2000 |
CHIX |
00346420907TRLO0 |
|
16-Sep-2026 |
09:19:00 |
548 |
255.2000 |
CHIX |
00346422731TRLO0 |
|
16-Sep-2026 |
09:19:00 |
559 |
255.2000 |
BATE |
00346422732TRLO0 |
|
16-Sep-2026 |
09:19:00 |
578 |
255.2000 |
CHIX |
00346422733TRLO0 |
|
16-Sep-2026 |
09:19:00 |
9 |
255.2000 |
CHIX |
00346422734TRLO0 |
|
16-Sep-2026 |
09:19:00 |
535 |
255.2000 |
CHIX |
00346422735TRLO0 |
|
16-Sep-2026 |
09:19:00 |
1,165 |
255.2000 |
CHIX |
00346422736TRLO0 |
|
16-Sep-2026 |
09:19:10 |
326 |
255.2000 |
CHIX |
00346422756TRLO0 |
|
16-Sep-2026 |
09:19:10 |
1,773 |
255.2000 |
CHIX |
00346422757TRLO0 |
|
16-Sep-2026 |
09:19:30 |
3,713 |
255.2000 |
CHIX |
00346422846TRLO0 |
|
16-Sep-2026 |
09:20:46 |
3 |
254.8000 |
CHIX |
00346423061TRLO0 |
|
16-Sep-2026 |
09:22:00 |
1 |
254.8000 |
CHIX |
00346423165TRLO0 |
|
16-Sep-2026 |
09:33:55 |
558 |
255.2000 |
BATE |
00346424381TRLO0 |
|
16-Sep-2026 |
09:33:55 |
544 |
255.2000 |
TRQX |
00346424382TRLO0 |
|
16-Sep-2026 |
09:39:26 |
576 |
255.4000 |
CHIX |
00346424768TRLO0 |
|
16-Sep-2026 |
09:39:26 |
324 |
255.4000 |
CHIX |
00346424769TRLO0 |
|
16-Sep-2026 |
09:39:26 |
248 |
255.4000 |
CHIX |
00346424770TRLO0 |
|
16-Sep-2026 |
09:39:26 |
561 |
255.4000 |
CHIX |
00346424771TRLO0 |
|
16-Sep-2026 |
09:40:03 |
456 |
255.4000 |
CHIX |
00346424839TRLO0 |
|
16-Sep-2026 |
09:40:03 |
215 |
255.4000 |
CHIX |
00346424840TRLO0 |
|
16-Sep-2026 |
09:40:03 |
648 |
255.4000 |
CHIX |
00346424841TRLO0 |
|
16-Sep-2026 |
09:40:03 |
129 |
255.4000 |
CHIX |
00346424842TRLO0 |
|
16-Sep-2026 |
09:40:25 |
714 |
255.4000 |
CHIX |
00346424873TRLO0 |
|
16-Sep-2026 |
09:40:25 |
3,514 |
255.2000 |
CHIX |
00346424874TRLO0 |
|
16-Sep-2026 |
09:40:27 |
560 |
255.0000 |
CHIX |
00346424877TRLO0 |
|
16-Sep-2026 |
09:40:30 |
520 |
255.4000 |
CHIX |
00346424880TRLO0 |
|
16-Sep-2026 |
09:40:35 |
608 |
255.4000 |
CHIX |
00346424884TRLO0 |
|
16-Sep-2026 |
09:41:46 |
519 |
255.4000 |
CHIX |
00346424981TRLO0 |
|
16-Sep-2026 |
09:44:01 |
306 |
255.2000 |
CHIX |
00346425200TRLO0 |
|
16-Sep-2026 |
09:44:01 |
123 |
255.2000 |
CHIX |
00346425201TRLO0 |
|
16-Sep-2026 |
09:44:02 |
106 |
255.2000 |
CHIX |
00346425206TRLO0 |
|
16-Sep-2026 |
09:46:00 |
162 |
255.2000 |
CHIX |
00346425365TRLO0 |
|
16-Sep-2026 |
09:46:13 |
377 |
255.2000 |
CHIX |
00346425382TRLO0 |
|
16-Sep-2026 |
09:47:00 |
529 |
255.2000 |
CHIX |
00346425446TRLO0 |
|
16-Sep-2026 |
09:48:35 |
520 |
255.2000 |
CHIX |
00346425598TRLO0 |
|
16-Sep-2026 |
09:51:05 |
522 |
255.2000 |
CHIX |
00346425877TRLO0 |
|
16-Sep-2026 |
09:52:01 |
1 |
255.2000 |
CHIX |
00346425972TRLO0 |
|
16-Sep-2026 |
09:52:29 |
523 |
255.2000 |
CHIX |
00346426048TRLO0 |
|
16-Sep-2026 |
09:53:43 |
193 |
255.2000 |
CHIX |
00346426159TRLO0 |
|
16-Sep-2026 |
09:53:44 |
187 |
255.2000 |
CHIX |
00346426162TRLO0 |
|
16-Sep-2026 |
09:53:44 |
142 |
255.2000 |
CHIX |
00346426163TRLO0 |
|
16-Sep-2026 |
09:55:47 |
136 |
255.2000 |
CHIX |
00346426377TRLO0 |
|
16-Sep-2026 |
09:55:47 |
186 |
255.2000 |
CHIX |
00346426378TRLO0 |
|
16-Sep-2026 |
09:55:58 |
233 |
255.2000 |
CHIX |
00346426386TRLO0 |
|
16-Sep-2026 |
09:56:51 |
258 |
255.2000 |
CHIX |
00346426457TRLO0 |
|
16-Sep-2026 |
09:57:00 |
182 |
255.2000 |
CHIX |
00346426476TRLO0 |
|
16-Sep-2026 |
09:57:58 |
99 |
255.2000 |
CHIX |
00346426577TRLO0 |
|
16-Sep-2026 |
09:58:33 |
527 |
255.4000 |
CHIX |
00346426619TRLO0 |
|
16-Sep-2026 |
10:09:06 |
531 |
255.6000 |
CHIX |
00346427898TRLO0 |
|
16-Sep-2026 |
10:10:58 |
568 |
255.8000 |
CHIX |
00346428058TRLO0 |
|
16-Sep-2026 |
10:11:23 |
555 |
255.4000 |
CHIX |
00346428106TRLO0 |
|
16-Sep-2026 |
10:12:33 |
549 |
255.2000 |
CHIX |
00346428221TRLO0 |
|
16-Sep-2026 |
10:26:56 |
617 |
255.2000 |
CHIX |
00346429975TRLO0 |
|
16-Sep-2026 |
10:28:15 |
1 |
255.2000 |
CHIX |
00346430085TRLO0 |
|
16-Sep-2026 |
10:28:18 |
537 |
255.2000 |
CHIX |
00346430087TRLO0 |
|
16-Sep-2026 |
10:28:18 |
550 |
255.2000 |
BATE |
00346430088TRLO0 |
|
16-Sep-2026 |
10:28:18 |
546 |
255.2000 |
CHIX |
00346430089TRLO0 |
|
16-Sep-2026 |
10:28:18 |
597 |
255.2000 |
CHIX |
00346430090TRLO0 |
|
16-Sep-2026 |
10:28:18 |
532 |
255.2000 |
TRQX |
00346430091TRLO0 |
|
16-Sep-2026 |
11:00:52 |
633 |
256.6000 |
CHIX |
00346433866TRLO0 |
|
16-Sep-2026 |
11:01:18 |
4 |
256.6000 |
CHIX |
00346433906TRLO0 |
|
16-Sep-2026 |
11:48:00 |
216 |
256.6000 |
XLON |
00346439580TRLO0 |
|
16-Sep-2026 |
12:17:38 |
3,425 |
257.2000 |
CHIX |
00346442186TRLO0 |
|
16-Sep-2026 |
12:18:52 |
6,395 |
257.0000 |
CHIX |
00346442304TRLO0 |
|
16-Sep-2026 |
12:19:26 |
1,544 |
256.8000 |
XLON |
00346442347TRLO0 |
|
16-Sep-2026 |
12:19:26 |
81 |
256.8000 |
XLON |
00346442348TRLO0 |
|
16-Sep-2026 |
12:28:35 |
26 |
257.0000 |
CHIX |
00346443037TRLO0 |
|
16-Sep-2026 |
12:28:35 |
391 |
257.0000 |
CHIX |
00346443038TRLO0 |
|
16-Sep-2026 |
12:29:04 |
6 |
257.0000 |
CHIX |
00346443077TRLO0 |
|
16-Sep-2026 |
12:36:19 |
542 |
257.8000 |
CHIX |
00346443608TRLO0 |
|
16-Sep-2026 |
12:38:38 |
1 |
257.6000 |
CHIX |
00346443782TRLO0 |
|
16-Sep-2026 |
12:38:45 |
2 |
257.6000 |
CHIX |
00346443787TRLO0 |
|
16-Sep-2026 |
13:01:13 |
15,013 |
258.6000 |
CHIX |
00346445978TRLO0 |
|
16-Sep-2026 |
13:07:14 |
1,219 |
258.4000 |
XLON |
00346446522TRLO0 |
|
16-Sep-2026 |
13:07:14 |
79 |
258.4000 |
BATE |
00346446523TRLO0 |
|
16-Sep-2026 |
13:07:14 |
124 |
258.4000 |
BATE |
00346446524TRLO0 |
|
16-Sep-2026 |
13:07:14 |
370 |
258.4000 |
BATE |
00346446525TRLO0 |
|
16-Sep-2026 |
13:07:14 |
1,621 |
258.4000 |
CHIX |
00346446526TRLO0 |
|
16-Sep-2026 |
13:07:14 |
5,687 |
258.4000 |
CHIX |
00346446527TRLO0 |
|
16-Sep-2026 |
13:07:14 |
5,474 |
258.4000 |
CHIX |
00346446528TRLO0 |
|
16-Sep-2026 |
13:08:33 |
3 |
258.0000 |
CHIX |
00346446634TRLO0 |
|
16-Sep-2026 |
13:14:45 |
773 |
258.0000 |
CHIX |
00346447108TRLO0 |
|
16-Sep-2026 |
13:14:45 |
163 |
258.0000 |
CHIX |
00346447109TRLO0 |
|
16-Sep-2026 |
13:14:45 |
526 |
258.0000 |
BATE |
00346447110TRLO0 |
|
16-Sep-2026 |
13:14:45 |
305 |
258.0000 |
TRQX |
00346447111TRLO0 |
|
16-Sep-2026 |
13:14:45 |
247 |
258.0000 |
TRQX |
00346447112TRLO0 |
|
16-Sep-2026 |
13:17:15 |
938 |
258.0000 |
CHIX |
00346447322TRLO0 |
|
16-Sep-2026 |
13:17:15 |
568 |
258.0000 |
CHIX |
00346447323TRLO0 |
|
16-Sep-2026 |
13:17:15 |
552 |
258.0000 |
CHIX |
00346447324TRLO0 |
|
16-Sep-2026 |
13:17:15 |
531 |
258.0000 |
BATE |
00346447325TRLO0 |
|
16-Sep-2026 |
13:17:15 |
552 |
258.0000 |
XLON |
00346447326TRLO0 |
|
16-Sep-2026 |
13:30:11 |
56 |
257.8000 |
BATE |
00346448452TRLO0 |
|
16-Sep-2026 |
13:31:06 |
595 |
257.8000 |
CHIX |
00346448534TRLO0 |
|
16-Sep-2026 |
13:31:06 |
502 |
257.8000 |
BATE |
00346448535TRLO0 |
|
16-Sep-2026 |
13:31:06 |
548 |
257.8000 |
CHIX |
00346448536TRLO0 |
|
16-Sep-2026 |
13:31:06 |
236 |
257.8000 |
CHIX |
00346448537TRLO0 |
|
16-Sep-2026 |
13:31:06 |
293 |
257.8000 |
CHIX |
00346448538TRLO0 |
|
16-Sep-2026 |
13:31:06 |
571 |
257.8000 |
CHIX |
00346448539TRLO0 |
|
16-Sep-2026 |
13:31:12 |
398 |
257.6000 |
CHIX |
00346448551TRLO0 |
|
16-Sep-2026 |
13:31:54 |
3 |
257.6000 |
CHIX |
00346448607TRLO0 |
|
16-Sep-2026 |
13:51:53 |
4,393 |
258.4000 |
CHIX |
00346450536TRLO0 |
|
16-Sep-2026 |
13:55:02 |
532 |
258.2000 |
BATE |
00346451033TRLO0 |
|
16-Sep-2026 |
13:55:02 |
528 |
258.2000 |
CHIX |
00346451034TRLO0 |
|
16-Sep-2026 |
13:55:02 |
1,699 |
258.2000 |
CHIX |
00346451035TRLO0 |
|
16-Sep-2026 |
13:55:02 |
2,213 |
258.2000 |
CHIX |
00346451036TRLO0 |
|
16-Sep-2026 |
13:55:02 |
2,144 |
258.2000 |
CHIX |
00346451037TRLO0 |
|
16-Sep-2026 |
14:02:51 |
1,119 |
258.0000 |
CHIX |
00346452180TRLO0 |
|
16-Sep-2026 |
14:02:51 |
537 |
258.0000 |
BATE |
00346452181TRLO0 |
|
16-Sep-2026 |
14:02:51 |
570 |
258.0000 |
CHIX |
00346452182TRLO0 |
|
16-Sep-2026 |
14:02:51 |
531 |
258.0000 |
CHIX |
00346452183TRLO0 |
|
16-Sep-2026 |
14:02:51 |
546 |
258.0000 |
CHIX |
00346452184TRLO0 |
|
16-Sep-2026 |
14:07:58 |
417 |
257.8000 |
BATE |
00346452763TRLO0 |
|
16-Sep-2026 |
14:08:27 |
137 |
257.8000 |
BATE |
00346452814TRLO0 |
|
16-Sep-2026 |
14:08:27 |
1,148 |
257.8000 |
CHIX |
00346452815TRLO0 |
|
16-Sep-2026 |
14:08:27 |
560 |
257.8000 |
TRQX |
00346452816TRLO0 |
|
16-Sep-2026 |
14:08:27 |
541 |
257.8000 |
CHIX |
00346452817TRLO0 |
|
16-Sep-2026 |
14:08:27 |
559 |
257.8000 |
CHIX |
00346452818TRLO0 |
|
16-Sep-2026 |
14:09:23 |
94 |
257.6000 |
CHIX |
00346453976TRLO0 |
|
16-Sep-2026 |
14:09:54 |
478 |
257.6000 |
CHIX |
00346454019TRLO0 |
|
16-Sep-2026 |
14:12:08 |
528 |
257.4000 |
CHIX |
00346454206TRLO0 |
|
16-Sep-2026 |
14:12:08 |
545 |
257.4000 |
CHIX |
00346454207TRLO0 |
|
16-Sep-2026 |
14:18:07 |
534 |
257.4000 |
XLON |
00346454794TRLO0 |
|
16-Sep-2026 |
14:18:07 |
1,119 |
257.4000 |
CHIX |
00346454795TRLO0 |
|
16-Sep-2026 |
14:18:07 |
539 |
257.4000 |
XLON |
00346454796TRLO0 |
|
16-Sep-2026 |
14:24:19 |
558 |
257.6000 |
BATE |
00346455528TRLO0 |
|
16-Sep-2026 |
14:24:19 |
2,577 |
257.6000 |
CHIX |
00346455529TRLO0 |
|
16-Sep-2026 |
14:24:48 |
3,503 |
257.8000 |
CHIX |
00346455610TRLO0 |
|
16-Sep-2026 |
14:29:20 |
625 |
258.0000 |
CHIX |
00346456275TRLO0 |
|
16-Sep-2026 |
14:46:09 |
627 |
258.6000 |
CHIX |
00346460163TRLO0 |
|
16-Sep-2026 |
15:05:11 |
520 |
258.4000 |
CHIX |
00346467056TRLO0 |
|
16-Sep-2026 |
15:05:11 |
1,004 |
258.4000 |
CHIX |
00346467057TRLO0 |
|
16-Sep-2026 |
15:05:11 |
569 |
258.4000 |
CHIX |
00346467058TRLO0 |
|
16-Sep-2026 |
15:05:11 |
2,370 |
258.4000 |
CHIX |
00346467059TRLO0 |
|
16-Sep-2026 |
15:05:11 |
316 |
258.4000 |
CHIX |
00346467060TRLO0 |
|
16-Sep-2026 |
15:05:11 |
430 |
258.4000 |
CHIX |
00346467061TRLO0 |
|
16-Sep-2026 |
15:05:11 |
7,022 |
258.4000 |
CHIX |
00346467062TRLO0 |
|
16-Sep-2026 |
15:05:11 |
16,713 |
258.4000 |
CHIX |
00346467063TRLO0 |
|
16-Sep-2026 |
15:13:56 |
1,170 |
258.2000 |
CHIX |
00346470064TRLO0 |
|
16-Sep-2026 |
15:32:26 |
2,792 |
258.2000 |
XLON |
00346475961TRLO0 |
|
16-Sep-2026 |
15:32:26 |
1,090 |
258.2000 |
BATE |
00346475962TRLO0 |
|
16-Sep-2026 |
15:32:26 |
5,803 |
258.2000 |
CHIX |
00346475963TRLO0 |
|
16-Sep-2026 |
15:32:26 |
16,713 |
258.2000 |
CHIX |
00346475967TRLO0 |
|
16-Sep-2026 |
15:32:26 |
1,117 |
258.2000 |
TRQX |
00346475968TRLO0 |
|
16-Sep-2026 |
15:54:28 |
12,968 |
259.0000 |
CHIX |
00346482246TRLO0 |
|
16-Sep-2026 |
15:54:28 |
2,291 |
259.0000 |
CHIX |
00346482247TRLO0 |
|
16-Sep-2026 |
16:00:47 |
745 |
259.0000 |
CHIX |
00346484574TRLO0 |
|
16-Sep-2026 |
16:00:47 |
6,129 |
259.0000 |
CHIX |
00346484575TRLO0 |
|
16-Sep-2026 |
16:00:51 |
533 |
259.0000 |
CHIX |
00346484612TRLO0 |
|
16-Sep-2026 |
16:03:57 |
635 |
258.8000 |
CHIX |
00346485444TRLO0 |
|
16-Sep-2026 |
16:05:04 |
6 |
258.8000 |
CHIX |
00346485738TRLO0 |
|
16-Sep-2026 |
16:06:36 |
1,045 |
258.8000 |
CHIX |
00346486136TRLO0 |
|
16-Sep-2026 |
16:07:47 |
690 |
258.8000 |
CHIX |
00346486467TRLO0 |
|
16-Sep-2026 |
16:13:38 |
13,620 |
259.0000 |
CHIX |
00346488576TRLO0 |
|
16-Sep-2026 |
16:13:38 |
1,589 |
259.0000 |
XLON |
00346488578TRLO0 |
|
16-Sep-2026 |
16:13:38 |
1,149 |
259.0000 |
BATE |
00346488580TRLO0 |
|
16-Sep-2026 |
16:13:38 |
49 |
259.0000 |
XLON |
00346488581TRLO0 |
|
16-Sep-2026 |
16:13:38 |
16,713 |
259.0000 |
CHIX |
00346488582TRLO0 |
|
16-Sep-2026 |
16:13:38 |
2,896 |
259.0000 |
XLON |
00346488583TRLO0 |
|
16-Sep-2026 |
16:14:45 |
113 |
258.8000 |
CHIX |
00346488982TRLO0 |
|
16-Sep-2026 |
16:20:11 |
1,110 |
259.0000 |
XLON |
00346490729TRLO0 |
|
16-Sep-2026 |
16:20:11 |
794 |
259.0000 |
BATE |
00346490730TRLO0 |
|
16-Sep-2026 |
16:20:11 |
1,079 |
259.0000 |
TRQX |
00346490731TRLO0 |
|
16-Sep-2026 |
16:20:11 |
284 |
259.0000 |
TRQX |
00346490732TRLO0 |
|
16-Sep-2026 |
16:20:13 |
132 |
259.0000 |
BATE |
00346490749TRLO0 |
|
16-Sep-2026 |
16:24:35 |
27 |
259.0000 |
BATE |
00346492375TRLO0 |
|
16-Sep-2026 |
16:24:35 |
5 |
259.0000 |
BATE |
00346492376TRLO0 |
|
16-Sep-2026 |
16:25:10 |
181 |
259.0000 |
BATE |
00346492719TRLO0 |
|
16-Sep-2026 |
16:25:10 |
2,742 |
259.0000 |
CHIX |
00346492720TRLO0 |
|
16-Sep-2026 |
16:25:10 |
1,097 |
259.0000 |
CHIX |
00346492721TRLO0 |
|
16-Sep-2026 |
16:25:10 |
2,093 |
259.0000 |
CHIX |
00346492722TRLO0 |
|
16-Sep-2026 |
16:25:10 |
591 |
259.0000 |
TRQX |
00346492723TRLO0 |
|
16-Sep-2026 |
16:26:21 |
92 |
259.0000 |
BATE |
00346493310TRLO0 |
|
17-Sep-2026 |
08:10:59 |
22 |
259.2000 |
CHIX |
00346587259TRLO0 |
|
17-Sep-2026 |
08:18:05 |
558 |
259.8000 |
CHIX |
00346587943TRLO0 |
|
17-Sep-2026 |
08:18:05 |
1,137 |
259.8000 |
CHIX |
00346587944TRLO0 |
|
17-Sep-2026 |
08:18:05 |
2,099 |
259.6000 |
CHIX |
00346587945TRLO0 |
|
17-Sep-2026 |
08:18:05 |
1,112 |
259.6000 |
CHIX |
00346587946TRLO0 |
|
17-Sep-2026 |
08:18:58 |
9,874 |
259.6000 |
CHIX |
00346588091TRLO0 |
|
17-Sep-2026 |
08:20:46 |
5,494 |
259.6000 |
CHIX |
00346588343TRLO0 |
|
17-Sep-2026 |
08:22:06 |
561 |
259.2000 |
CHIX |
00346588513TRLO0 |
|
17-Sep-2026 |
08:36:46 |
584 |
258.6000 |
XLON |
00346590507TRLO0 |
|
17-Sep-2026 |
08:36:46 |
605 |
258.6000 |
CHIX |
00346590508TRLO0 |
|
17-Sep-2026 |
08:36:46 |
402 |
258.6000 |
CHIX |
00346590509TRLO0 |
|
17-Sep-2026 |
08:45:14 |
157 |
258.6000 |
CHIX |
00346591310TRLO0 |
|
17-Sep-2026 |
08:45:14 |
557 |
258.6000 |
CHIX |
00346591311TRLO0 |
|
17-Sep-2026 |
08:45:14 |
567 |
258.6000 |
CHIX |
00346591312TRLO0 |
|
17-Sep-2026 |
08:45:14 |
556 |
258.6000 |
CHIX |
00346591313TRLO0 |
|
17-Sep-2026 |
08:45:14 |
544 |
258.6000 |
CHIX |
00346591314TRLO0 |
|
17-Sep-2026 |
08:49:24 |
573 |
258.4000 |
BATE |
00346592159TRLO0 |
|
17-Sep-2026 |
08:49:24 |
68 |
258.4000 |
CHIX |
00346592160TRLO0 |
|
17-Sep-2026 |
08:49:24 |
542 |
258.4000 |
TRQX |
00346592161TRLO0 |
|
17-Sep-2026 |
08:55:35 |
2,007 |
258.6000 |
CHIX |
00346592836TRLO0 |
|
17-Sep-2026 |
08:55:35 |
550 |
258.6000 |
CHIX |
00346592838TRLO0 |
|
17-Sep-2026 |
08:55:35 |
584 |
258.6000 |
CHIX |
00346592840TRLO0 |
|
17-Sep-2026 |
08:55:35 |
534 |
258.6000 |
XLON |
00346592841TRLO0 |
|
17-Sep-2026 |
08:55:35 |
547 |
258.6000 |
XLON |
00346592842TRLO0 |
|
17-Sep-2026 |
09:02:55 |
301 |
258.4000 |
CHIX |
00346593532TRLO0 |
|
17-Sep-2026 |
09:10:37 |
301 |
258.4000 |
CHIX |
00346594533TRLO0 |
|
17-Sep-2026 |
09:10:37 |
582 |
258.4000 |
CHIX |
00346594534TRLO0 |
|
17-Sep-2026 |
09:10:37 |
569 |
258.4000 |
CHIX |
00346594535TRLO0 |
|
17-Sep-2026 |
09:10:37 |
558 |
258.4000 |
CHIX |
00346594536TRLO0 |
|
17-Sep-2026 |
09:10:37 |
26 |
258.4000 |
CHIX |
00346594537TRLO0 |
|
17-Sep-2026 |
09:10:37 |
542 |
258.4000 |
BATE |
00346594538TRLO0 |
|
17-Sep-2026 |
09:10:39 |
1,000 |
258.4000 |
CHIX |
00346594546TRLO0 |
|
17-Sep-2026 |
09:10:39 |
2,904 |
258.4000 |
CHIX |
00346594547TRLO0 |
|
17-Sep-2026 |
09:10:42 |
528 |
258.0000 |
CHIX |
00346594549TRLO0 |
|
17-Sep-2026 |
09:10:45 |
100 |
258.4000 |
CHIX |
00346594563TRLO0 |
|
17-Sep-2026 |
09:10:45 |
423 |
258.4000 |
CHIX |
00346594564TRLO0 |
|
17-Sep-2026 |
09:10:50 |
500 |
258.4000 |
CHIX |
00346594567TRLO0 |
|
17-Sep-2026 |
09:10:53 |
52 |
258.4000 |
CHIX |
00346594577TRLO0 |
|
17-Sep-2026 |
09:11:02 |
628 |
258.4000 |
CHIX |
00346594594TRLO0 |
|
17-Sep-2026 |
09:11:25 |
548 |
258.4000 |
CHIX |
00346594613TRLO0 |
|
17-Sep-2026 |
09:13:33 |
611 |
258.4000 |
CHIX |
00346594752TRLO0 |
|
17-Sep-2026 |
09:19:09 |
584 |
258.6000 |
CHIX |
00346595194TRLO0 |
|
17-Sep-2026 |
09:19:45 |
615 |
258.6000 |
CHIX |
00346595233TRLO0 |
|
17-Sep-2026 |
10:00:10 |
550 |
259.0000 |
CHIX |
00346598989TRLO0 |
|
17-Sep-2026 |
10:05:19 |
404 |
259.2000 |
XLON |
00346599554TRLO0 |
|
17-Sep-2026 |
10:14:54 |
306 |
259.6000 |
CHIX |
00346600827TRLO0 |
|
17-Sep-2026 |
10:19:52 |
791 |
259.6000 |
CHIX |
00346601424TRLO0 |
|
17-Sep-2026 |
10:31:02 |
2,631 |
259.6000 |
XLON |
00346603025TRLO0 |
|
17-Sep-2026 |
10:38:51 |
4,699 |
259.8000 |
CHIX |
00346604123TRLO0 |
|
17-Sep-2026 |
10:52:23 |
2,195 |
260.0000 |
BATE |
00346606947TRLO0 |
|
17-Sep-2026 |
10:52:23 |
1,099 |
260.0000 |
CHIX |
00346606948TRLO0 |
|
17-Sep-2026 |
10:52:23 |
8,419 |
260.0000 |
CHIX |
00346606949TRLO0 |
|
17-Sep-2026 |
10:52:23 |
162 |
260.0000 |
XLON |
00346606950TRLO0 |
|
17-Sep-2026 |
10:52:23 |
1,798 |
260.0000 |
TRQX |
00346606951TRLO0 |
|
17-Sep-2026 |
10:52:23 |
125 |
260.0000 |
XLON |
00346606952TRLO0 |
|
17-Sep-2026 |
10:52:23 |
72 |
260.0000 |
XLON |
00346606953TRLO0 |
|
17-Sep-2026 |
10:52:23 |
1,945 |
260.0000 |
XLON |
00346606954TRLO0 |
|
17-Sep-2026 |
10:52:36 |
744 |
259.8000 |
CHIX |
00346606999TRLO0 |
|
17-Sep-2026 |
10:55:03 |
795 |
259.8000 |
CHIX |
00346607467TRLO0 |
|
17-Sep-2026 |
10:56:05 |
697 |
259.8000 |
CHIX |
00346607660TRLO0 |
|
17-Sep-2026 |
10:56:06 |
581 |
259.8000 |
CHIX |
00346607674TRLO0 |
|
17-Sep-2026 |
10:56:09 |
577 |
259.8000 |
CHIX |
00346607688TRLO0 |
|
17-Sep-2026 |
10:56:10 |
584 |
259.8000 |
CHIX |
00346607694TRLO0 |
|
17-Sep-2026 |
10:56:13 |
596 |
259.8000 |
CHIX |
00346607707TRLO0 |
|
17-Sep-2026 |
10:58:03 |
533 |
259.6000 |
CHIX |
00346608156TRLO0 |
|
17-Sep-2026 |
11:00:03 |
2 |
259.8000 |
CHIX |
00346608703TRLO0 |
|
17-Sep-2026 |
11:00:03 |
537 |
259.8000 |
CHIX |
00346608704TRLO0 |
|
17-Sep-2026 |
11:02:16 |
528 |
259.8000 |
CHIX |
00346609395TRLO0 |
|
17-Sep-2026 |
11:04:07 |
526 |
259.8000 |
CHIX |
00346609814TRLO0 |
|
17-Sep-2026 |
11:08:51 |
531 |
259.8000 |
BATE |
00346611010TRLO0 |
|
17-Sep-2026 |
11:08:54 |
591 |
259.4000 |
CHIX |
00346611021TRLO0 |
|
17-Sep-2026 |
11:12:11 |
524 |
259.0000 |
CHIX |
00346611776TRLO0 |
|
17-Sep-2026 |
11:12:34 |
350 |
259.2000 |
CHIX |
00346611879TRLO0 |
|
17-Sep-2026 |
11:12:34 |
184 |
259.2000 |
CHIX |
00346611880TRLO0 |
|
17-Sep-2026 |
11:46:15 |
546 |
259.0000 |
CHIX |
00346622893TRLO0 |
|
17-Sep-2026 |
11:46:15 |
536 |
259.0000 |
CHIX |
00346622894TRLO0 |
|
17-Sep-2026 |
11:46:15 |
553 |
259.0000 |
CHIX |
00346622895TRLO0 |
|
17-Sep-2026 |
11:46:15 |
550 |
259.0000 |
CHIX |
00346622896TRLO0 |
|
17-Sep-2026 |
11:46:15 |
529 |
259.0000 |
TRQX |
00346622897TRLO0 |
|
17-Sep-2026 |
11:51:28 |
553 |
259.4000 |
CHIX |
00346624688TRLO0 |
|
17-Sep-2026 |
11:57:33 |
100 |
259.4000 |
CHIX |
00346627227TRLO0 |
|
17-Sep-2026 |
12:10:53 |
1,077 |
260.0000 |
CHIX |
00346630652TRLO0 |
|
17-Sep-2026 |
12:10:53 |
1,614 |
260.0000 |
CHIX |
00346630653TRLO0 |
|
17-Sep-2026 |
12:17:31 |
614 |
259.8000 |
CHIX |
00346631331TRLO0 |
|
17-Sep-2026 |
12:17:31 |
1,090 |
259.8000 |
BATE |
00346631332TRLO0 |
|
17-Sep-2026 |
12:17:31 |
3,453 |
259.8000 |
CHIX |
00346631333TRLO0 |
|
17-Sep-2026 |
12:17:31 |
576 |
259.8000 |
CHIX |
00346631334TRLO0 |
|
17-Sep-2026 |
12:17:31 |
571 |
259.8000 |
CHIX |
00346631335TRLO0 |
|
17-Sep-2026 |
12:17:31 |
1,007 |
259.8000 |
TRQX |
00346631336TRLO0 |
|
17-Sep-2026 |
12:37:45 |
546 |
260.4000 |
CHIX |
00346633473TRLO0 |
|
17-Sep-2026 |
12:53:04 |
2,196 |
260.8000 |
CHIX |
00346635352TRLO0 |
|
17-Sep-2026 |
12:53:10 |
100 |
260.8000 |
CHIX |
00346635363TRLO0 |
|
17-Sep-2026 |
13:04:40 |
674 |
261.2000 |
CHIX |
00346636860TRLO0 |
|
17-Sep-2026 |
13:04:40 |
1,146 |
261.2000 |
CHIX |
00346636861TRLO0 |
|
17-Sep-2026 |
13:04:40 |
1,615 |
261.2000 |
CHIX |
00346636862TRLO0 |
|
17-Sep-2026 |
13:04:40 |
6,494 |
261.2000 |
CHIX |
00346636863TRLO0 |
|
17-Sep-2026 |
13:06:24 |
4,640 |
261.0000 |
CHIX |
00346637038TRLO0 |
|
17-Sep-2026 |
13:29:07 |
556 |
261.8000 |
CHIX |
00346640363TRLO0 |
|
17-Sep-2026 |
13:29:12 |
561 |
261.8000 |
CHIX |
00346640372TRLO0 |
|
17-Sep-2026 |
13:29:16 |
100 |
261.8000 |
CHIX |
00346640377TRLO0 |
|
17-Sep-2026 |
13:30:04 |
424 |
261.8000 |
CHIX |
00346640573TRLO0 |
|
17-Sep-2026 |
13:31:19 |
516 |
261.8000 |
CHIX |
00346640809TRLO0 |
|
17-Sep-2026 |
13:31:20 |
55 |
261.8000 |
CHIX |
00346640865TRLO0 |
|
17-Sep-2026 |
13:31:20 |
586 |
261.8000 |
CHIX |
00346640866TRLO0 |
|
17-Sep-2026 |
13:31:31 |
2,970 |
261.8000 |
CHIX |
00346640930TRLO0 |
|
17-Sep-2026 |
13:31:51 |
3,505 |
261.8000 |
CHIX |
00346640970TRLO0 |
|
17-Sep-2026 |
13:33:46 |
200 |
261.8000 |
CHIX |
00346641217TRLO0 |
|
17-Sep-2026 |
13:36:21 |
325 |
261.8000 |
CHIX |
00346641597TRLO0 |
|
17-Sep-2026 |
13:36:27 |
558 |
261.6000 |
CHIX |
00346641622TRLO0 |
|
17-Sep-2026 |
13:40:36 |
632 |
261.2000 |
CHIX |
00346642291TRLO0 |
|
17-Sep-2026 |
13:42:03 |
48 |
261.2000 |
CHIX |
00346642469TRLO0 |
|
17-Sep-2026 |
13:43:26 |
475 |
261.2000 |
CHIX |
00346642653TRLO0 |
|
17-Sep-2026 |
14:08:35 |
1,623 |
261.6000 |
BATE |
00346645872TRLO0 |
|
17-Sep-2026 |
14:08:35 |
4,177 |
261.6000 |
CHIX |
00346645873TRLO0 |
|
17-Sep-2026 |
14:08:35 |
1,646 |
261.6000 |
CHIX |
00346645874TRLO0 |
|
17-Sep-2026 |
14:08:35 |
1,641 |
261.6000 |
TRQX |
00346645875TRLO0 |
|
17-Sep-2026 |
14:17:00 |
35 |
261.6000 |
BATE |
00346646927TRLO0 |
|
17-Sep-2026 |
14:17:00 |
516 |
261.6000 |
BATE |
00346646928TRLO0 |
|
17-Sep-2026 |
14:25:11 |
100 |
262.0000 |
BATE |
00346648120TRLO0 |
|
17-Sep-2026 |
14:29:03 |
1,059 |
262.0000 |
CHIX |
00346648810TRLO0 |
|
17-Sep-2026 |
14:29:03 |
638 |
262.0000 |
BATE |
00346648811TRLO0 |
|
17-Sep-2026 |
14:29:03 |
347 |
262.0000 |
BATE |
00346648812TRLO0 |
|
17-Sep-2026 |
14:29:03 |
1,104 |
262.0000 |
CHIX |
00346648813TRLO0 |
|
17-Sep-2026 |
14:29:03 |
1,125 |
262.0000 |
CHIX |
00346648814TRLO0 |
|
17-Sep-2026 |
14:29:03 |
1,737 |
262.0000 |
CHIX |
00346648815TRLO0 |
|
17-Sep-2026 |
14:29:03 |
1,405 |
262.0000 |
CHIX |
00346648816TRLO0 |
|
17-Sep-2026 |
14:29:31 |
100 |
262.0000 |
CHIX |
00346648883TRLO0 |
|
17-Sep-2026 |
14:31:04 |
304 |
262.0000 |
CHIX |
00346649545TRLO0 |
|
17-Sep-2026 |
14:31:12 |
560 |
262.0000 |
BATE |
00346649597TRLO0 |
|
17-Sep-2026 |
14:31:12 |
612 |
262.0000 |
BATE |
00346649598TRLO0 |
|
17-Sep-2026 |
14:31:12 |
333 |
262.0000 |
TRQX |
00346649599TRLO0 |
|
17-Sep-2026 |
14:31:52 |
1,020 |
262.0000 |
BATE |
00346649861TRLO0 |
|
17-Sep-2026 |
14:32:44 |
3,040 |
262.0000 |
CHIX |
00346650092TRLO0 |
|
17-Sep-2026 |
14:32:44 |
1,062 |
262.0000 |
BATE |
00346650093TRLO0 |
|
17-Sep-2026 |
14:32:44 |
572 |
262.0000 |
CHIX |
00346650094TRLO0 |
|
17-Sep-2026 |
14:32:44 |
280 |
262.0000 |
TRQX |
00346650095TRLO0 |
|
17-Sep-2026 |
14:32:44 |
572 |
262.0000 |
TRQX |
00346650096TRLO0 |
|
17-Sep-2026 |
14:33:26 |
2,163 |
261.8000 |
CHIX |
00346650361TRLO0 |
|
17-Sep-2026 |
14:33:26 |
572 |
261.8000 |
CHIX |
00346650362TRLO0 |
|
17-Sep-2026 |
14:33:26 |
613 |
261.8000 |
CHIX |
00346650363TRLO0 |
|
17-Sep-2026 |
14:33:41 |
5 |
261.6000 |
CHIX |
00346650412TRLO0 |
|
17-Sep-2026 |
14:33:41 |
582 |
261.6000 |
CHIX |
00346650413TRLO0 |
|
17-Sep-2026 |
14:35:41 |
653 |
261.6000 |
XLON |
00346651231TRLO0 |
|
17-Sep-2026 |
14:35:41 |
263 |
261.6000 |
XLON |
00346651232TRLO0 |
|
17-Sep-2026 |
14:35:41 |
308 |
261.6000 |
XLON |
00346651233TRLO0 |
|
17-Sep-2026 |
14:35:50 |
597 |
261.6000 |
BATE |
00346651303TRLO0 |
|
17-Sep-2026 |
14:35:50 |
103 |
261.6000 |
BATE |
00346651304TRLO0 |
|
17-Sep-2026 |
14:36:04 |
510 |
261.6000 |
BATE |
00346651388TRLO0 |
|
17-Sep-2026 |
14:36:04 |
1,928 |
261.6000 |
CHIX |
00346651389TRLO0 |
|
17-Sep-2026 |
14:36:04 |
571 |
261.6000 |
TRQX |
00346651390TRLO0 |
|
17-Sep-2026 |
14:37:20 |
3,479 |
261.8000 |
CHIX |
00346651895TRLO0 |
|
17-Sep-2026 |
14:43:50 |
47 |
261.8000 |
BATE |
00346654601TRLO0 |
|
17-Sep-2026 |
14:57:19 |
916 |
262.0000 |
XLON |
00346661371TRLO0 |
|
17-Sep-2026 |
14:57:19 |
87 |
262.0000 |
XLON |
00346661372TRLO0 |
|
17-Sep-2026 |
15:01:04 |
6,673 |
262.2000 |
CHIX |
00346663329TRLO0 |
|
17-Sep-2026 |
15:01:40 |
1,159 |
262.2000 |
CHIX |
00346663624TRLO0 |
|
17-Sep-2026 |
15:01:40 |
593 |
262.2000 |
CHIX |
00346663625TRLO0 |
|
17-Sep-2026 |
15:01:40 |
1,801 |
262.0000 |
CHIX |
00346663632TRLO0 |
|
17-Sep-2026 |
15:07:00 |
1 |
262.0000 |
CHIX |
00346666458TRLO0 |
|
17-Sep-2026 |
15:07:38 |
416 |
262.0000 |
CHIX |
00346666939TRLO0 |
|
17-Sep-2026 |
15:13:56 |
1,333 |
262.2000 |
CHIX |
00346669841TRLO0 |
|
17-Sep-2026 |
15:13:57 |
5 |
262.2000 |
CHIX |
00346669845TRLO0 |
|
17-Sep-2026 |
15:22:43 |
3,264 |
262.2000 |
XLON |
00346673616TRLO0 |
|
17-Sep-2026 |
15:22:43 |
197 |
262.2000 |
XLON |
00346673617TRLO0 |
|
17-Sep-2026 |
15:22:43 |
2,304 |
262.2000 |
XLON |
00346673618TRLO0 |
|
17-Sep-2026 |
15:22:43 |
182 |
262.2000 |
TRQX |
00346673619TRLO0 |
|
17-Sep-2026 |
15:22:43 |
395 |
262.2000 |
TRQX |
00346673620TRLO0 |
|
17-Sep-2026 |
15:23:48 |
1,269 |
262.2000 |
CHIX |
00346673974TRLO0 |
|
17-Sep-2026 |
15:23:49 |
8,541 |
262.2000 |
CHIX |
00346673978TRLO0 |
|
17-Sep-2026 |
15:23:49 |
573 |
262.2000 |
TRQX |
00346673979TRLO0 |
|
17-Sep-2026 |
15:23:49 |
509 |
262.2000 |
TRQX |
00346673980TRLO0 |
|
17-Sep-2026 |
15:24:53 |
1,402 |
262.2000 |
CHIX |
00346674732TRLO0 |
|
17-Sep-2026 |
15:25:00 |
52 |
262.2000 |
TRQX |
00346674769TRLO0 |
|
17-Sep-2026 |
15:25:00 |
549 |
262.2000 |
TRQX |
00346674770TRLO0 |
|
17-Sep-2026 |
15:25:03 |
743 |
262.2000 |
CHIX |
00346674805TRLO0 |
|
17-Sep-2026 |
15:25:03 |
3,389 |
262.2000 |
CHIX |
00346674806TRLO0 |
|
17-Sep-2026 |
15:25:03 |
8,891 |
262.2000 |
CHIX |
00346674807TRLO0 |
|
17-Sep-2026 |
15:25:03 |
1,642 |
262.2000 |
BATE |
00346674808TRLO0 |
|
17-Sep-2026 |
15:25:03 |
58 |
262.2000 |
TRQX |
00346674809TRLO0 |
|
17-Sep-2026 |
15:25:03 |
910 |
262.2000 |
TRQX |
00346674810TRLO0 |
|
17-Sep-2026 |
15:31:07 |
529 |
262.0000 |
CHIX |
00346677582TRLO0 |
|
17-Sep-2026 |
15:31:07 |
534 |
262.0000 |
CHIX |
00346677583TRLO0 |
|
17-Sep-2026 |
15:31:07 |
568 |
262.0000 |
CHIX |
00346677584TRLO0 |
|
17-Sep-2026 |
15:31:07 |
569 |
262.0000 |
CHIX |
00346677585TRLO0 |
|
17-Sep-2026 |
15:31:07 |
1,211 |
262.0000 |
CHIX |
00346677586TRLO0 |
|
17-Sep-2026 |
15:34:42 |
883 |
262.0000 |
CHIX |
00346679585TRLO0 |
|
17-Sep-2026 |
15:37:08 |
124 |
262.0000 |
CHIX |
00346681025TRLO0 |
|
17-Sep-2026 |
15:38:21 |
598 |
262.0000 |
CHIX |
00346681559TRLO0 |
|
17-Sep-2026 |
15:38:21 |
1,093 |
262.0000 |
CHIX |
00346681560TRLO0 |
|
17-Sep-2026 |
15:38:21 |
1,080 |
262.0000 |
CHIX |
00346681561TRLO0 |
|
17-Sep-2026 |
15:38:21 |
1,111 |
262.0000 |
CHIX |
00346681562TRLO0 |
|
17-Sep-2026 |
15:38:21 |
2,804 |
262.0000 |
CHIX |
00346681563TRLO0 |
|
17-Sep-2026 |
15:38:57 |
678 |
261.8000 |
CHIX |
00346681828TRLO0 |
|
17-Sep-2026 |
15:38:57 |
557 |
261.8000 |
CHIX |
00346681829TRLO0 |
|
17-Sep-2026 |
15:46:45 |
562 |
261.8000 |
CHIX |
00346684865TRLO0 |
|
17-Sep-2026 |
15:46:45 |
584 |
261.8000 |
BATE |
00346684866TRLO0 |
|
17-Sep-2026 |
15:46:45 |
351 |
261.8000 |
CHIX |
00346684867TRLO0 |
|
17-Sep-2026 |
15:46:45 |
232 |
261.8000 |
CHIX |
00346684868TRLO0 |
|
17-Sep-2026 |
15:46:45 |
552 |
261.8000 |
CHIX |
00346684869TRLO0 |
|
17-Sep-2026 |
15:46:45 |
568 |
261.8000 |
TRQX |
00346684870TRLO0 |
|
17-Sep-2026 |
15:50:46 |
574 |
261.4000 |
CHIX |
00346686258TRLO0 |
|
17-Sep-2026 |
15:50:46 |
566 |
261.4000 |
BATE |
00346686259TRLO0 |
|
17-Sep-2026 |
15:50:46 |
598 |
261.4000 |
BATE |
00346686260TRLO0 |
|
17-Sep-2026 |
15:50:46 |
582 |
261.4000 |
CHIX |
00346686261TRLO0 |
|
17-Sep-2026 |
15:50:46 |
5,490 |
261.4000 |
CHIX |
00346686262TRLO0 |
|
17-Sep-2026 |
15:50:50 |
939 |
261.4000 |
CHIX |
00346686281TRLO0 |
|
17-Sep-2026 |
15:51:17 |
560 |
261.4000 |
XLON |
00346686433TRLO0 |
|
17-Sep-2026 |
15:52:44 |
393 |
261.4000 |
XLON |
00346686866TRLO0 |
|
17-Sep-2026 |
15:59:19 |
184 |
261.6000 |
XLON |
00346688652TRLO0 |
|
17-Sep-2026 |
15:59:19 |
923 |
261.6000 |
XLON |
00346688653TRLO0 |
|
17-Sep-2026 |
15:59:19 |
5,213 |
261.6000 |
CHIX |
00346688654TRLO0 |
|
17-Sep-2026 |
16:01:40 |
1,773 |
261.8000 |
CHIX |
00346689736TRLO0 |
|
17-Sep-2026 |
16:01:55 |
610 |
261.6000 |
XLON |
00346689803TRLO0 |
|
17-Sep-2026 |
16:02:05 |
544 |
261.6000 |
BATE |
00346689857TRLO0 |
|
17-Sep-2026 |
16:03:50 |
562 |
261.6000 |
TRQX |
00346690389TRLO0 |
|
17-Sep-2026 |
16:03:50 |
233 |
261.6000 |
BATE |
00346690391TRLO0 |
|
17-Sep-2026 |
16:04:30 |
144 |
261.6000 |
BATE |
00346690570TRLO0 |
|
17-Sep-2026 |
16:04:45 |
543 |
261.6000 |
CHIX |
00346690671TRLO0 |
|
17-Sep-2026 |
16:04:45 |
188 |
261.6000 |
BATE |
00346690672TRLO0 |
|
17-Sep-2026 |
16:04:45 |
523 |
261.6000 |
CHIX |
00346690673TRLO0 |
|
17-Sep-2026 |
16:04:45 |
1,119 |
261.6000 |
CHIX |
00346690674TRLO0 |
|
17-Sep-2026 |
16:04:45 |
1,122 |
261.6000 |
CHIX |
00346690675TRLO0 |
|
17-Sep-2026 |
16:07:08 |
654 |
261.4000 |
CHIX |
00346691445TRLO0 |
|
17-Sep-2026 |
16:18:21 |
58 |
262.0000 |
BATE |
00346695822TRLO0 |
|
18-Sep-2026 |
08:14:15 |
777 |
260.6000 |
BATE |
00346764614TRLO0 |
|
18-Sep-2026 |
08:14:15 |
4,791 |
260.6000 |
CHIX |
00346764615TRLO0 |
|
18-Sep-2026 |
08:14:15 |
326 |
260.6000 |
CHIX |
00346764616TRLO0 |
|
18-Sep-2026 |
08:14:15 |
1,855 |
260.6000 |
CHIX |
00346764617TRLO0 |
|
18-Sep-2026 |
08:14:15 |
407 |
260.6000 |
BATE |
00346764618TRLO0 |
|
18-Sep-2026 |
08:14:15 |
1,164 |
260.6000 |
XLON |
00346764619TRLO0 |
|
18-Sep-2026 |
08:14:15 |
789 |
260.6000 |
XLON |
00346764620TRLO0 |
|
18-Sep-2026 |
08:14:15 |
356 |
260.6000 |
XLON |
00346764621TRLO0 |
|
18-Sep-2026 |
08:14:18 |
322 |
259.4000 |
CHIX |
00346764623TRLO0 |
|
18-Sep-2026 |
08:16:17 |
1,776 |
259.4000 |
CHIX |
00346764895TRLO0 |
|
18-Sep-2026 |
08:16:17 |
202 |
259.4000 |
CHIX |
00346764896TRLO0 |
|
18-Sep-2026 |
08:16:17 |
394 |
259.4000 |
CHIX |
00346764897TRLO0 |
|
18-Sep-2026 |
08:16:17 |
599 |
259.4000 |
TRQX |
00346764898TRLO0 |
|
18-Sep-2026 |
08:17:11 |
228 |
259.2000 |
CHIX |
00346764979TRLO0 |
|
18-Sep-2026 |
08:18:56 |
380 |
259.2000 |
CHIX |
00346765115TRLO0 |
|
18-Sep-2026 |
08:18:56 |
26 |
259.2000 |
CHIX |
00346765116TRLO0 |
|
18-Sep-2026 |
08:18:56 |
584 |
259.2000 |
CHIX |
00346765117TRLO0 |
|
18-Sep-2026 |
08:19:50 |
1,305 |
259.0000 |
CHIX |
00346765186TRLO0 |
|
18-Sep-2026 |
08:19:50 |
842 |
258.6000 |
CHIX |
00346765187TRLO0 |
|
18-Sep-2026 |
08:19:55 |
608 |
259.0000 |
CHIX |
00346765205TRLO0 |
|
18-Sep-2026 |
08:20:03 |
570 |
259.0000 |
CHIX |
00346765219TRLO0 |
|
18-Sep-2026 |
08:20:12 |
486 |
259.0000 |
CHIX |
00346765239TRLO0 |
|
18-Sep-2026 |
08:20:12 |
86 |
259.0000 |
CHIX |
00346765240TRLO0 |
|
18-Sep-2026 |
08:20:15 |
546 |
259.0000 |
CHIX |
00346765246TRLO0 |
|
18-Sep-2026 |
08:20:22 |
641 |
258.6000 |
CHIX |
00346765254TRLO0 |
|
18-Sep-2026 |
08:28:07 |
584 |
258.2000 |
CHIX |
00346765872TRLO0 |
|
18-Sep-2026 |
08:28:10 |
11 |
258.0000 |
CHIX |
00346765877TRLO0 |
|
18-Sep-2026 |
08:28:10 |
563 |
258.0000 |
CHIX |
00346765878TRLO0 |
|
18-Sep-2026 |
08:29:43 |
234 |
257.6000 |
CHIX |
00346766004TRLO0 |
|
18-Sep-2026 |
08:29:54 |
264 |
257.6000 |
CHIX |
00346766023TRLO0 |
|
18-Sep-2026 |
08:31:16 |
55 |
257.6000 |
CHIX |
00346766175TRLO0 |
|
18-Sep-2026 |
08:45:09 |
550 |
257.8000 |
CHIX |
00346767370TRLO0 |
|
18-Sep-2026 |
08:45:09 |
1,120 |
257.8000 |
CHIX |
00346767371TRLO0 |
|
18-Sep-2026 |
08:45:09 |
1,153 |
257.8000 |
CHIX |
00346767372TRLO0 |
|
18-Sep-2026 |
08:45:09 |
1,169 |
257.8000 |
CHIX |
00346767373TRLO0 |
|
18-Sep-2026 |
08:45:09 |
1,142 |
257.8000 |
XLON |
00346767374TRLO0 |
|
18-Sep-2026 |
08:46:45 |
1 |
257.4000 |
CHIX |
00346767494TRLO0 |
|
18-Sep-2026 |
08:50:12 |
330 |
257.4000 |
CHIX |
00346767730TRLO0 |
|
18-Sep-2026 |
08:50:12 |
267 |
257.4000 |
CHIX |
00346767731TRLO0 |
|
18-Sep-2026 |
08:50:12 |
542 |
257.4000 |
CHIX |
00346767732TRLO0 |
|
18-Sep-2026 |
08:50:12 |
169 |
257.4000 |
CHIX |
00346767733TRLO0 |
|
18-Sep-2026 |
08:50:12 |
382 |
257.4000 |
CHIX |
00346767734TRLO0 |
|
18-Sep-2026 |
08:56:20 |
1,855 |
257.2000 |
CHIX |
00346768235TRLO0 |
|
18-Sep-2026 |
08:56:20 |
570 |
257.2000 |
CHIX |
00346768236TRLO0 |
|
18-Sep-2026 |
09:02:02 |
589 |
257.0000 |
CHIX |
00346768765TRLO0 |
|
18-Sep-2026 |
09:02:02 |
603 |
257.0000 |
CHIX |
00346768766TRLO0 |
|
18-Sep-2026 |
09:02:02 |
529 |
257.0000 |
CHIX |
00346768767TRLO0 |
|
18-Sep-2026 |
09:02:02 |
551 |
257.0000 |
CHIX |
00346768768TRLO0 |
|
18-Sep-2026 |
09:16:09 |
1 |
256.8000 |
BATE |
00346770341TRLO0 |
|
18-Sep-2026 |
09:22:06 |
544 |
256.8000 |
BATE |
00346770790TRLO0 |
|
18-Sep-2026 |
09:22:06 |
2,339 |
256.8000 |
CHIX |
00346770791TRLO0 |
|
18-Sep-2026 |
09:22:06 |
561 |
256.8000 |
CHIX |
00346770792TRLO0 |
|
18-Sep-2026 |
09:22:06 |
552 |
256.8000 |
CHIX |
00346770793TRLO0 |
|
18-Sep-2026 |
09:22:06 |
563 |
256.8000 |
TRQX |
00346770794TRLO0 |
|
18-Sep-2026 |
09:24:48 |
2,813 |
257.8000 |
CHIX |
00346770918TRLO0 |
|
18-Sep-2026 |
09:24:48 |
562 |
257.8000 |
CHIX |
00346770919TRLO0 |
|
18-Sep-2026 |
09:24:48 |
145 |
257.6000 |
CHIX |
00346770922TRLO0 |
|
18-Sep-2026 |
09:24:48 |
62 |
257.6000 |
XLON |
00346770923TRLO0 |
|
18-Sep-2026 |
09:24:48 |
1,308 |
257.6000 |
CHIX |
00346770924TRLO0 |
|
18-Sep-2026 |
09:24:48 |
84 |
257.6000 |
CHIX |
00346770925TRLO0 |
|
18-Sep-2026 |
09:24:48 |
1,864 |
257.6000 |
CHIX |
00346770926TRLO0 |
|
18-Sep-2026 |
09:24:48 |
31 |
257.4000 |
XLON |
00346770920TRLO0 |
|
18-Sep-2026 |
09:24:48 |
62 |
257.4000 |
XLON |
00346770921TRLO0 |
|
18-Sep-2026 |
09:26:32 |
535 |
257.4000 |
CHIX |
00346771022TRLO0 |
|
18-Sep-2026 |
09:37:15 |
529 |
259.0000 |
CHIX |
00346771802TRLO0 |
|
18-Sep-2026 |
09:39:46 |
599 |
259.0000 |
CHIX |
00346772062TRLO0 |
|
18-Sep-2026 |
09:47:41 |
174 |
259.0000 |
CHIX |
00346772589TRLO0 |
|
18-Sep-2026 |
09:48:59 |
572 |
259.0000 |
BATE |
00346772684TRLO0 |
|
18-Sep-2026 |
09:48:59 |
407 |
259.0000 |
CHIX |
00346772685TRLO0 |
|
18-Sep-2026 |
09:48:59 |
550 |
259.0000 |
CHIX |
00346772686TRLO0 |
|
18-Sep-2026 |
09:48:59 |
550 |
259.0000 |
TRQX |
00346772687TRLO0 |
|
18-Sep-2026 |
10:01:31 |
2,559 |
259.6000 |
CHIX |
00346773613TRLO0 |
|
18-Sep-2026 |
10:01:31 |
552 |
259.6000 |
CHIX |
00346773614TRLO0 |
|
18-Sep-2026 |
10:01:31 |
400 |
259.6000 |
BATE |
00346773615TRLO0 |
|
18-Sep-2026 |
10:01:31 |
145 |
259.6000 |
BATE |
00346773616TRLO0 |
|
18-Sep-2026 |
10:01:31 |
549 |
259.6000 |
TRQX |
00346773617TRLO0 |
|
18-Sep-2026 |
10:15:10 |
200 |
259.8000 |
CHIX |
00346774597TRLO0 |
|
18-Sep-2026 |
10:15:22 |
306 |
259.8000 |
CHIX |
00346774633TRLO0 |
|
18-Sep-2026 |
10:15:30 |
60 |
259.8000 |
CHIX |
00346774652TRLO0 |
|
18-Sep-2026 |
10:17:07 |
395 |
259.8000 |
CHIX |
00346774781TRLO0 |
|
18-Sep-2026 |
10:21:11 |
199 |
259.8000 |
CHIX |
00346775047TRLO0 |
|
18-Sep-2026 |
10:21:11 |
574 |
259.8000 |
CHIX |
00346775048TRLO0 |
|
18-Sep-2026 |
10:21:11 |
612 |
259.8000 |
CHIX |
00346775049TRLO0 |
|
18-Sep-2026 |
10:21:11 |
536 |
259.8000 |
CHIX |
00346775050TRLO0 |
|
18-Sep-2026 |
10:21:11 |
1,216 |
259.8000 |
CHIX |
00346775051TRLO0 |
|
18-Sep-2026 |
10:35:00 |
541 |
259.6000 |
BATE |
00346775845TRLO0 |
|
18-Sep-2026 |
10:35:00 |
159 |
259.6000 |
CHIX |
00346775846TRLO0 |
|
18-Sep-2026 |
10:35:00 |
1,786 |
259.6000 |
CHIX |
00346775847TRLO0 |
|
18-Sep-2026 |
10:35:00 |
529 |
259.6000 |
XLON |
00346775848TRLO0 |
|
18-Sep-2026 |
10:35:00 |
564 |
259.6000 |
CHIX |
00346775849TRLO0 |
|
18-Sep-2026 |
10:35:00 |
534 |
259.6000 |
XLON |
00346775850TRLO0 |
|
18-Sep-2026 |
10:38:21 |
1,228 |
259.8000 |
CHIX |
00346776026TRLO0 |
|
18-Sep-2026 |
10:38:21 |
547 |
259.8000 |
CHIX |
00346776027TRLO0 |
|
18-Sep-2026 |
10:38:21 |
547 |
259.8000 |
XLON |
00346776028TRLO0 |
|
18-Sep-2026 |
10:45:01 |
748 |
260.4000 |
CHIX |
00346776729TRLO0 |
|
18-Sep-2026 |
10:45:01 |
1,921 |
260.4000 |
CHIX |
00346776730TRLO0 |
|
18-Sep-2026 |
10:45:01 |
1,635 |
260.2000 |
CHIX |
00346776731TRLO0 |
|
18-Sep-2026 |
10:45:01 |
284 |
260.2000 |
CHIX |
00346776732TRLO0 |
|
18-Sep-2026 |
10:45:01 |
134 |
260.2000 |
CHIX |
00346776733TRLO0 |
|
18-Sep-2026 |
10:51:21 |
531 |
261.2000 |
CHIX |
00346777927TRLO0 |
|
18-Sep-2026 |
10:52:30 |
602 |
261.0000 |
CHIX |
00346778510TRLO0 |
|
18-Sep-2026 |
10:52:32 |
598 |
261.0000 |
BATE |
00346778515TRLO0 |
|
18-Sep-2026 |
10:53:36 |
176 |
261.4000 |
CHIX |
00346778956TRLO0 |
|
18-Sep-2026 |
10:53:38 |
160 |
261.4000 |
CHIX |
00346778957TRLO0 |
|
18-Sep-2026 |
10:53:38 |
212 |
261.4000 |
CHIX |
00346778958TRLO0 |
|
18-Sep-2026 |
10:55:13 |
455 |
261.6000 |
CHIX |
00346779692TRLO0 |
|
18-Sep-2026 |
10:55:13 |
75 |
261.6000 |
CHIX |
00346779693TRLO0 |
|
18-Sep-2026 |
10:57:16 |
319 |
261.0000 |
CHIX |
00346780527TRLO0 |
|
18-Sep-2026 |
10:57:17 |
219 |
261.0000 |
CHIX |
00346780528TRLO0 |
|
18-Sep-2026 |
10:58:43 |
550 |
260.2000 |
CHIX |
00346780971TRLO0 |
|
18-Sep-2026 |
11:02:38 |
533 |
260.0000 |
CHIX |
00346781564TRLO0 |
|
18-Sep-2026 |
11:03:03 |
541 |
259.4000 |
CHIX |
00346781589TRLO0 |
|
18-Sep-2026 |
11:11:43 |
560 |
258.8000 |
CHIX |
00346782232TRLO0 |
|
18-Sep-2026 |
11:11:50 |
194 |
258.6000 |
CHIX |
00346782237TRLO0 |
|
18-Sep-2026 |
11:14:34 |
168 |
258.6000 |
CHIX |
00346782400TRLO0 |
|
18-Sep-2026 |
11:14:34 |
184 |
258.6000 |
CHIX |
00346782401TRLO0 |
|
18-Sep-2026 |
11:17:43 |
155 |
258.4000 |
CHIX |
00346782672TRLO0 |
|
18-Sep-2026 |
11:18:02 |
200 |
258.4000 |
CHIX |
00346782685TRLO0 |
|
18-Sep-2026 |
11:18:33 |
223 |
258.4000 |
CHIX |
00346782715TRLO0 |
|
18-Sep-2026 |
11:23:27 |
535 |
258.4000 |
CHIX |
00346783081TRLO0 |
|
18-Sep-2026 |
11:23:29 |
93 |
258.2000 |
CHIX |
00346783082TRLO0 |
|
18-Sep-2026 |
11:23:32 |
977 |
258.2000 |
CHIX |
00346783083TRLO0 |
|
18-Sep-2026 |
11:29:36 |
200 |
258.4000 |
CHIX |
00346783521TRLO0 |
|
18-Sep-2026 |
11:31:54 |
424 |
258.4000 |
CHIX |
00346783704TRLO0 |
|
18-Sep-2026 |
11:31:54 |
548 |
258.4000 |
CHIX |
00346783705TRLO0 |
|
18-Sep-2026 |
11:31:54 |
366 |
258.2000 |
CHIX |
00346783706TRLO0 |
|
18-Sep-2026 |
11:32:26 |
208 |
258.2000 |
CHIX |
00346783755TRLO0 |
|
18-Sep-2026 |
11:32:26 |
422 |
258.2000 |
CHIX |
00346783756TRLO0 |
|
18-Sep-2026 |
11:32:26 |
517 |
258.2000 |
CHIX |
00346783757TRLO0 |
|
18-Sep-2026 |
11:39:34 |
100 |
258.2000 |
CHIX |
00346784523TRLO0 |
|
18-Sep-2026 |
11:44:48 |
100 |
258.2000 |
BATE |
00346784959TRLO0 |
|
18-Sep-2026 |
11:50:00 |
186 |
258.2000 |
BATE |
00346785433TRLO0 |
|
18-Sep-2026 |
11:50:00 |
16 |
258.2000 |
BATE |
00346785434TRLO0 |
|
18-Sep-2026 |
11:50:04 |
100 |
258.2000 |
BATE |
00346785445TRLO0 |
|
18-Sep-2026 |
11:54:21 |
6 |
258.2000 |
BATE |
00346785859TRLO0 |
|
18-Sep-2026 |
11:56:08 |
526 |
258.2000 |
CHIX |
00346786035TRLO0 |
|
18-Sep-2026 |
11:56:08 |
141 |
258.2000 |
BATE |
00346786036TRLO0 |
|
18-Sep-2026 |
11:56:08 |
560 |
258.2000 |
CHIX |
00346786037TRLO0 |
|
18-Sep-2026 |
11:56:08 |
534 |
258.2000 |
CHIX |
00346786038TRLO0 |
|
18-Sep-2026 |
11:56:08 |
559 |
258.2000 |
CHIX |
00346786039TRLO0 |
|
18-Sep-2026 |
12:11:29 |
1 |
258.2000 |
CHIX |
00346787465TRLO0 |
|
18-Sep-2026 |
12:11:48 |
322 |
258.2000 |
CHIX |
00346787503TRLO0 |
|
18-Sep-2026 |
12:12:05 |
206 |
258.2000 |
CHIX |
00346787521TRLO0 |
|
18-Sep-2026 |
12:12:05 |
1,129 |
258.2000 |
CHIX |
00346787522TRLO0 |
|
18-Sep-2026 |
12:12:05 |
1,129 |
258.2000 |
CHIX |
00346787523TRLO0 |
|
18-Sep-2026 |
12:12:05 |
1,107 |
258.2000 |
CHIX |
00346787524TRLO0 |
|
18-Sep-2026 |
12:12:43 |
2,319 |
258.0000 |
CHIX |
00346787562TRLO0 |
|
18-Sep-2026 |
12:12:53 |
2,574 |
257.8000 |
CHIX |
00346787573TRLO0 |
|
18-Sep-2026 |
12:15:09 |
118 |
258.0000 |
CHIX |
00346787821TRLO0 |
|
18-Sep-2026 |
12:16:04 |
158 |
258.0000 |
CHIX |
00346787896TRLO0 |
|
18-Sep-2026 |
12:18:24 |
266 |
258.0000 |
CHIX |
00346788128TRLO0 |
|
18-Sep-2026 |
12:47:18 |
547 |
257.8000 |
CHIX |
00346790717TRLO0 |
|
18-Sep-2026 |
12:47:18 |
557 |
257.8000 |
CHIX |
00346790718TRLO0 |
|
18-Sep-2026 |
12:47:18 |
568 |
257.8000 |
CHIX |
00346790719TRLO0 |
|
18-Sep-2026 |
12:47:18 |
1,113 |
257.8000 |
CHIX |
00346790720TRLO0 |
|
18-Sep-2026 |
12:47:18 |
1,152 |
257.8000 |
CHIX |
00346790721TRLO0 |
|
18-Sep-2026 |
12:47:27 |
16 |
257.8000 |
CHIX |
00346790729TRLO0 |
|
18-Sep-2026 |
12:47:33 |
679 |
257.8000 |
CHIX |
00346790738TRLO0 |
|
18-Sep-2026 |
12:48:38 |
1,739 |
257.8000 |
CHIX |
00346790848TRLO0 |
|
18-Sep-2026 |
12:52:34 |
2,093 |
258.6000 |
CHIX |
00346791176TRLO0 |
|
18-Sep-2026 |
12:58:28 |
633 |
258.6000 |
CHIX |
00346791632TRLO0 |
|
18-Sep-2026 |
13:03:27 |
17 |
258.4000 |
CHIX |
00346792143TRLO0 |
|
18-Sep-2026 |
13:03:27 |
1,098 |
258.4000 |
CHIX |
00346792144TRLO0 |
|
18-Sep-2026 |
13:03:27 |
578 |
258.4000 |
CHIX |
00346792145TRLO0 |
|
18-Sep-2026 |
13:06:11 |
1,184 |
258.6000 |
CHIX |
00346792614TRLO0 |
|
18-Sep-2026 |
13:06:11 |
955 |
258.6000 |
CHIX |
00346792615TRLO0 |
|
18-Sep-2026 |
13:17:34 |
1,363 |
258.4000 |
CHIX |
00346794290TRLO0 |
|
18-Sep-2026 |
13:17:34 |
556 |
258.4000 |
CHIX |
00346794291TRLO0 |
|
18-Sep-2026 |
13:17:34 |
542 |
258.4000 |
TRQX |
00346794292TRLO0 |
|
18-Sep-2026 |
13:17:34 |
2,913 |
258.2000 |
CHIX |
00346794293TRLO0 |
|
18-Sep-2026 |
13:17:37 |
245 |
257.8000 |
CHIX |
00346794295TRLO0 |
|
18-Sep-2026 |
13:17:37 |
326 |
257.8000 |
CHIX |
00346794296TRLO0 |
|
18-Sep-2026 |
13:18:25 |
535 |
257.6000 |
CHIX |
00346794361TRLO0 |
|
18-Sep-2026 |
13:20:54 |
554 |
257.2000 |
CHIX |
00346794698TRLO0 |
|
18-Sep-2026 |
13:24:44 |
199 |
257.2000 |
CHIX |
00346795264TRLO0 |
|
18-Sep-2026 |
13:30:28 |
106 |
257.2000 |
CHIX |
00346796055TRLO0 |
|
18-Sep-2026 |
13:30:34 |
200 |
257.2000 |
CHIX |
00346796085TRLO0 |
|
18-Sep-2026 |
13:42:12 |
287 |
258.4000 |
CHIX |
00346797745TRLO0 |
|
18-Sep-2026 |
13:42:12 |
148 |
258.4000 |
CHIX |
00346797746TRLO0 |
|
18-Sep-2026 |
13:42:12 |
643 |
258.4000 |
CHIX |
00346797747TRLO0 |
|
18-Sep-2026 |
13:44:49 |
300 |
258.2000 |
BATE |
00346798085TRLO0 |
|
18-Sep-2026 |
13:53:47 |
215 |
258.2000 |
CHIX |
00346799406TRLO0 |
|
18-Sep-2026 |
13:55:41 |
693 |
258.4000 |
CHIX |
00346799689TRLO0 |
|
18-Sep-2026 |
14:18:00 |
1,538 |
258.6000 |
CHIX |
00346803264TRLO0 |
|
18-Sep-2026 |
14:18:00 |
1,352 |
258.6000 |
CHIX |
00346803265TRLO0 |
|
18-Sep-2026 |
14:18:00 |
2,790 |
258.6000 |
CHIX |
00346803266TRLO0 |
|
18-Sep-2026 |
14:18:00 |
2,300 |
258.6000 |
CHIX |
00346803267TRLO0 |
|
18-Sep-2026 |
14:18:00 |
2,047 |
258.6000 |
CHIX |
00346803268TRLO0 |
|
18-Sep-2026 |
14:18:00 |
2,780 |
258.6000 |
CHIX |
00346803269TRLO0 |
|
18-Sep-2026 |
14:18:15 |
299 |
258.2000 |
CHIX |
00346803323TRLO0 |
|
18-Sep-2026 |
14:24:52 |
592 |
258.4000 |
BATE |
00346804576TRLO0 |
|
18-Sep-2026 |
14:24:52 |
557 |
258.4000 |
CHIX |
00346804577TRLO0 |
|
18-Sep-2026 |
14:24:52 |
571 |
258.4000 |
CHIX |
00346804578TRLO0 |
|
18-Sep-2026 |
14:24:52 |
558 |
258.4000 |
CHIX |
00346804579TRLO0 |
|
18-Sep-2026 |
14:24:52 |
5,053 |
258.4000 |
CHIX |
00346804580TRLO0 |
|
18-Sep-2026 |
14:30:09 |
2,230 |
258.6000 |
CHIX |
00346806159TRLO0 |
|
18-Sep-2026 |
14:31:02 |
597 |
258.6000 |
BATE |
00346806527TRLO0 |
|
18-Sep-2026 |
14:31:02 |
1,207 |
258.6000 |
CHIX |
00346806528TRLO0 |
|
18-Sep-2026 |
14:31:02 |
1,178 |
258.6000 |
CHIX |
00346806529TRLO0 |
|
18-Sep-2026 |
14:31:02 |
1 |
258.4000 |
BATE |
00346806530TRLO0 |
|
18-Sep-2026 |
14:32:04 |
583 |
258.4000 |
CHIX |
00346806953TRLO0 |
|
18-Sep-2026 |
14:32:04 |
565 |
258.4000 |
BATE |
00346806954TRLO0 |
|
18-Sep-2026 |
14:32:04 |
625 |
258.4000 |
CHIX |
00346806955TRLO0 |
|
18-Sep-2026 |
14:32:04 |
542 |
258.4000 |
CHIX |
00346806956TRLO0 |
|
18-Sep-2026 |
14:32:04 |
535 |
258.4000 |
TRQX |
00346806957TRLO0 |
|
18-Sep-2026 |
14:32:04 |
9 |
258.4000 |
TRQX |
00346806958TRLO0 |
|
18-Sep-2026 |
14:38:05 |
262 |
258.2000 |
CHIX |
00346808872TRLO0 |
|
18-Sep-2026 |
14:48:56 |
529 |
258.2000 |
CHIX |
00346811823TRLO0 |
|
18-Sep-2026 |
14:53:21 |
535 |
258.2000 |
CHIX |
00346812768TRLO0 |
|
18-Sep-2026 |
14:59:10 |
7 |
258.2000 |
CHIX |
00346814110TRLO0 |
|
18-Sep-2026 |
14:59:10 |
583 |
258.2000 |
CHIX |
00346814111TRLO0 |
|
18-Sep-2026 |
14:59:10 |
377 |
258.2000 |
CHIX |
00346814112TRLO0 |
|
18-Sep-2026 |
14:59:10 |
1 |
258.2000 |
CHIX |
00346814113TRLO0 |
|
18-Sep-2026 |
15:00:05 |
205 |
258.2000 |
CHIX |
00346814434TRLO0 |
|
18-Sep-2026 |
15:00:05 |
625 |
258.2000 |
CHIX |
00346814435TRLO0 |
|
18-Sep-2026 |
15:00:05 |
583 |
258.2000 |
CHIX |
00346814436TRLO0 |
|
18-Sep-2026 |
15:00:05 |
16,943 |
258.2000 |
CHIX |
00346814437TRLO0 |
|
18-Sep-2026 |
15:00:05 |
489 |
258.2000 |
CHIX |
00346814438TRLO0 |
|
18-Sep-2026 |
15:00:05 |
15,442 |
258.2000 |
CHIX |
00346814439TRLO0 |
|
18-Sep-2026 |
15:00:49 |
144 |
258.0000 |
CHIX |
00346814692TRLO0 |
|
18-Sep-2026 |
15:00:52 |
770 |
258.0000 |
CHIX |
00346814728TRLO0 |
|
18-Sep-2026 |
15:00:52 |
560 |
258.0000 |
CHIX |
00346814729TRLO0 |
|
18-Sep-2026 |
15:01:27 |
1,488 |
257.8000 |
CHIX |
00346814858TRLO0 |
|
18-Sep-2026 |
15:01:32 |
40 |
257.8000 |
CHIX |
00346814872TRLO0 |
|
18-Sep-2026 |
15:04:04 |
100 |
257.6000 |
BATE |
00346815556TRLO0 |
|
18-Sep-2026 |
15:08:20 |
450 |
257.6000 |
BATE |
00346816820TRLO0 |
|
18-Sep-2026 |
15:08:45 |
173 |
257.8000 |
CHIX |
00346817017TRLO0 |
|
18-Sep-2026 |
15:13:51 |
100 |
258.0000 |
CHIX |
00346818563TRLO0 |
|
18-Sep-2026 |
15:18:35 |
300 |
258.2000 |
BATE |
00346820120TRLO0 |
|
18-Sep-2026 |
15:23:35 |
500 |
258.4000 |
CHIX |
00346821875TRLO0 |
|
18-Sep-2026 |
15:29:56 |
178 |
258.4000 |
CHIX |
00346824703TRLO0 |
|
18-Sep-2026 |
15:29:56 |
638 |
258.4000 |
CHIX |
00346824704TRLO0 |
|
18-Sep-2026 |
15:30:05 |
3,474 |
258.4000 |
CHIX |
00346824745TRLO0 |
|
18-Sep-2026 |
15:30:05 |
650 |
258.4000 |
CHIX |
00346824746TRLO0 |
|
18-Sep-2026 |
15:30:05 |
1,496 |
258.4000 |
XLON |
00346824747TRLO0 |
|
18-Sep-2026 |
15:30:05 |
48 |
258.4000 |
XLON |
00346824748TRLO0 |
|
18-Sep-2026 |
15:30:05 |
1,315 |
258.4000 |
XLON |
00346824749TRLO0 |
|
18-Sep-2026 |
15:30:05 |
469 |
258.4000 |
CHIX |
00346824753TRLO0 |
|
18-Sep-2026 |
15:30:05 |
2,842 |
258.4000 |
CHIX |
00346824754TRLO0 |
|
18-Sep-2026 |
15:30:05 |
3,428 |
258.4000 |
CHIX |
00346824755TRLO0 |
|
18-Sep-2026 |
15:30:05 |
5,351 |
258.4000 |
CHIX |
00346824756TRLO0 |
|
18-Sep-2026 |
15:31:09 |
591 |
258.2000 |
BATE |
00346825147TRLO0 |
|
18-Sep-2026 |
15:31:09 |
88 |
258.2000 |
CHIX |
00346825148TRLO0 |
|
18-Sep-2026 |
15:31:09 |
4,668 |
258.2000 |
CHIX |
00346825149TRLO0 |
|
18-Sep-2026 |
15:33:05 |
1 |
258.0000 |
CHIX |
00346825810TRLO0 |
|
18-Sep-2026 |
15:37:58 |
595 |
258.0000 |
BATE |
00346827420TRLO0 |
|
18-Sep-2026 |
15:37:58 |
5,722 |
258.0000 |
CHIX |
00346827421TRLO0 |
|
18-Sep-2026 |
15:42:20 |
6,708 |
257.8000 |
CHIX |
00346828993TRLO0 |
|
18-Sep-2026 |
15:43:42 |
4,401 |
257.6000 |
CHIX |
00346829586TRLO0 |
|
18-Sep-2026 |
15:48:02 |
549 |
257.2000 |
CHIX |
00346831085TRLO0 |
|
18-Sep-2026 |
16:09:59 |
305 |
257.2000 |
CHIX |
00346841029TRLO0 |
|
18-Sep-2026 |
16:12:13 |
252 |
257.2000 |
CHIX |
00346841779TRLO0 |
|
18-Sep-2026 |
16:12:13 |
594 |
257.2000 |
CHIX |
00346841780TRLO0 |
|
18-Sep-2026 |
16:12:13 |
298 |
257.2000 |
CHIX |
00346841781TRLO0 |
|
18-Sep-2026 |
16:12:13 |
280 |
257.2000 |
CHIX |
00346841782TRLO0 |
|
18-Sep-2026 |
16:12:13 |
562 |
257.2000 |
CHIX |
00346841783TRLO0 |
|
18-Sep-2026 |
16:12:13 |
562 |
257.2000 |
CHIX |
00346841784TRLO0 |
|
18-Sep-2026 |
16:14:43 |
12 |
257.0000 |
CHIX |
00346842747TRLO0 |
|
18-Sep-2026 |
16:15:14 |
105 |
257.0000 |
BATE |
00346843065TRLO0 |
|
18-Sep-2026 |
16:18:20 |
39 |
257.0000 |
BATE |
00346844491TRLO0 |
|
18-Sep-2026 |
16:19:27 |
3 |
257.0000 |
BATE |
00346845076TRLO0 |
|
18-Sep-2026 |
16:20:14 |
200 |
257.0000 |
CHIX |
00346845435TRLO0 |
|
18-Sep-2026 |
16:23:13 |
293 |
257.0000 |
BATE |
00346847307TRLO0 |
|
18-Sep-2026 |
16:23:21 |
54 |
257.0000 |
BATE |
00346847370TRLO0 |
|
18-Sep-2026 |
16:24:24 |
38 |
257.2000 |
CHIX |
00346847958TRLO0 |
|
18-Sep-2026 |
16:24:54 |
1,548 |
257.2000 |
CHIX |
00346848252TRLO0 |
|
18-Sep-2026 |
16:25:01 |
11,059 |
257.2000 |
CHIX |
00346848332TRLO0 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
ENDRNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.