Transaction in Own Shares

Babcock International Group PLC

21 July 2026

Transactions in own shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.


Date of purchase:	20 July 2026


Aggregate number of ordinary shares purchase:	14,441


Lowest price paid per share (£ per share):	10.3000

Highest price paid per share (£ per share):	10.4350

Average price paid per share (£ per share):	10.3751

The Company intends to hold the purchased shares in treasury.

Since 1 July 2026, the Company has purchased 872,822 shares at a cost of £8,819,761.21.

Following the above transaction, the Company holds 13,450,901 of its ordinary shares in treasury and has 492,145,696 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: 14,441 (ISIN: GB0009697037)

Date of purchases: 20 July 2026

Investment firm: J.P. Morgan Securities plc

Venue	Volume-weighted average price (£)	Aggregated volume	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange	10.3751	14,441	10.3000	10.4350
CBOE Europe	0.0000	0	0.0000	0.0000
Chi-X Europe	0.0000	0	0.0000	0.0000
Turquoise	0.0000	0	0.0000	0.0000
Aquis Stock Exchange	0.0000	0	0.0000	0.0000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

Individual Transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:03:49	50	1,043.5000	XLON	07002070000000177-E0S6cRIyaQLj
08:03:49	187	1,043.5000	XLON	07002070000000177-E0S6cRIyaQLy
08:07:16	173	1,038.0000	XLON	05002050000000233-E0S6cRIyaZPs
08:13:15	158	1,030.0000	XLON	07002070000000301-E0S6cRIyan79
08:43:39	171	1,033.0000	XLON	05002050000009104-E0S6cRIybnJv
08:49:35	158	1,033.0000	XLON	05002050000009566-E0S6cRIybysh
09:05:03	166	1,034.5000	XLON	07002070000015763-E0S6cRIycOOM
09:18:23	162	1,033.5000	XLON	05002050000020088-E0S6cRIyci0q
09:48:20	167	1,036.0000	XLON	05002050000032516-E0S6cRIydLeE
10:01:21	167	1,036.0000	XLON	05002050000039813-E0S6cRIydb59
10:18:36	168	1,035.0000	XLON	05002050000045728-E0S6cRIydvMs
10:49:02	169	1,034.0000	XLON	05002050000056327-E0S6cRIyePFd
11:27:45	158	1,033.5000	XLON	07002070000073615-E0S6cRIyf1Au
11:38:35	158	1,033.0000	XLON	05002050000078305-E0S6cRIyfCmu
11:48:21	158	1,032.0000	XLON	07002070000082952-E0S6cRIyfM9K
12:48:25	50	1,036.0000	XLON	05002050000114991-E0S6cRIyh4wB
12:48:25	85	1,036.0000	XLON	05002050000114991-E0S6cRIyh4wP
12:48:25	30	1,036.0000	XLON	05002050000114991-E0S6cRIyh4w8
13:02:31	173	1,035.0000	XLON	05002050000126445-E0S6cRIyhS10
13:43:07	158	1,038.5000	XLON	07002070000152680-E0S6cRIyiWs5
13:55:58	187	1,035.5000	XLON	05002050000158594-E0S6cRIyimps
14:25:01	174	1,038.0000	XLON	05002050000179684-E0S6cRIyjUY9
14:31:35	188	1,039.5000	XLON	05002050000186216-E0S6cRIyjm1v
14:38:12	17	1,040.0000	XLON	07002070000197326-E0S6cRIykAKA
14:38:12	100	1,040.0000	XLON	07002070000197326-E0S6cRIykAK5
14:38:12	100	1,040.0000	XLON	07002070000197326-E0S6cRIykAK2
14:38:38	256	1,039.0000	XLON	05002050000197110-E0S6cRIykBr5
14:42:17	84	1,041.5000	XLON	05002050000202368-E0S6cRIykNpg
14:42:17	137	1,041.5000	XLON	05002050000202368-E0S6cRIykNpi
14:45:24	205	1,040.0000	XLON	05002050000204114-E0S6cRIykX5J
14:45:55	205	1,038.5000	XLON	05002050000205761-E0S6cRIykZPk
14:52:18	158	1,036.5000	XLON	07002070000213835-E0S6cRIykrHP
14:59:51	174	1,040.5000	XLON	07002070000220594-E0S6cRIylB81
15:00:08	205	1,039.5000	XLON	05002050000220106-E0S6cRIylBzF
15:01:11	167	1,039.0000	XLON	07002070000223622-E0S6cRIylF86
15:08:41	201	1,036.0000	XLON	05002050000232482-E0S6cRIylaJh
15:08:49	205	1,035.5000	XLON	05002050000225634-E0S6cRIylao3
15:16:30	205	1,038.5000	XLON	07002070000239552-E0S6cRIyltnJ
15:21:11	263	1,040.0000	XLON	05002050000246556-E0S6cRIym4JI
15:21:58	222	1,039.5000	XLON	07002070000246306-E0S6cRIym6DN
15:24:47	221	1,036.0000	XLON	07002070000247231-E0S6cRIymCd8
15:24:47	174	1,037.5000	XLON	05002050000247412-E0S6cRIymCb5
15:27:44	158	1,037.0000	XLON	07002070000250577-E0S6cRIymIbb
15:30:12	174	1,038.0000	XLON	05002050000254411-E0S6cRIymNMi
15:30:42	237	1,036.5000	XLON	07002070000254965-E0S6cRIymOHB
15:33:57	158	1,037.0000	XLON	05002050000256595-E0S6cRIymVg5
15:36:46	159	1,037.0000	XLON	05002050000260462-E0S6cRIymdaW
15:41:06	260	1,038.5000	XLON	07002070000264224-E0S6cRIymnR4
15:41:07	205	1,037.5000	XLON	05002050000262457-E0S6cRIymnUS
15:43:40	205	1,036.5000	XLON	05002050000265595-E0S6cRIymswJ
15:48:23	174	1,036.5000	XLON	07002070000269576-E0S6cRIyn3pd
15:53:39	34	1,037.5000	XLON	07002070000274830-E0S6cRIynEaL
15:53:39	172	1,037.5000	XLON	07002070000274830-E0S6cRIynEaN
15:58:09	165	1,037.5000	XLON	05002050000276903-E0S6cRIynOq2
15:58:51	278	1,039.0000	XLON	07002070000279594-E0S6cRIynR4l
16:00:05	196	1,039.0000	XLON	05002050000279831-E0S6cRIynVLy
16:02:01	165	1,041.0000	XLON	05002050000281998-E0S6cRIyndrA
16:02:34	158	1,040.5000	XLON	05002050000282735-E0S6cRIynf6q
16:05:19	174	1,039.0000	XLON	07002070000284091-E0S6cRIynmB9
16:07:04	158	1,039.0000	XLON	07002070000285908-E0S6cRIynt4W
16:07:40	210	1,039.0000	XLON	05002050000287125-E0S6cRIynvHz
16:08:57	191	1,038.5000	XLON	07002070000287002-E0S6cRIynzjL
16:08:57	223	1,039.0000	XLON	07002070000288356-E0S6cRIynziZ
16:12:38	65	1,039.0000	XLON	07002070000291434-E0S6cRIyoCIS
16:12:38	146	1,039.0000	XLON	07002070000291434-E0S6cRIyoCIP
16:14:05	288	1,038.0000	XLON	07002070000292694-E0S6cRIyoGA7
16:14:13	183	1,037.5000	XLON	07002070000292646-E0S6cRIyoGWI
16:17:47	336	1,038.0000	XLON	07002070000295854-E0S6cRIyoOGv
16:18:43	246	1,037.5000	XLON	05002050000295347-E0S6cRIyoQ6V
16:19:05	217	1,037.5000	XLON	05002050000296778-E0S6cRIyoQq2
16:19:29	256	1,037.0000	XLON	07002070000296618-E0S6cRIyoRof
16:20:40	252	1,037.5000	XLON	07002070000298220-E0S6cRIyoUc6
16:21:40	216	1,037.0000	XLON	05002050000298278-E0S6cRIyoWRV
16:24:46	215	1,036.0000	XLON	05002050000298506-E0S6cRIyobwN
16:25:01	283	1,036.5000	XLON	07002070000298581-E0S6cRIyocLL
16:25:30	281	1,037.0000	XLON	05002050000298747-E0S6cRIyodcT
16:26:16	176	1,037.5000	XLON	07002070000298702-E0S6cRIyofHF
16:28:51	205	1,037.5000	XLON	05002050000298922-E0S6cRIyok4R
16:29:56	508	1,038.5000	XLON	07002070000299226-E0S6cRIyooDi

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END