Transaction in Own Shares

Babcock International Group PLC

14 August 2026

Transactions in own shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.


Date of purchase:	13 August 2026


Aggregate number of ordinary shares purchase:	12,595


Lowest price paid per share (£ per share):	11.8100

Highest price paid per share (£ per share):	12.1850

Average price paid per share (£ per share):	11.9102

The Company intends to hold the purchased shares in treasury.

Since 1 July 2026, the Company has purchased 990,625 shares at a cost of £10,184,993.89.

Following the above transaction, the Company holds 12,807,552 of its ordinary shares in treasury and has 492,789,045 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: 12,595 (ISIN: GB0009697037)

Date of purchases: 13 August 2026

Investment firm: J.P. Morgan Securities plc

Venue	Volume-weighted average price (£)	Aggregated volume	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange	11.9102	12,595	11.8100	12.1850
CBOE Europe	0.0000	0	0.0000	0.0000
Chi-X Europe	0.0000	0	0.0000	0.0000
Turquoise	0.0000	0	0.0000	0.0000
Aquis Stock Exchange	0.0000	0	0.0000	0.0000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

Individual Transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:01:07	141	1,218.5000	XLON	05002050000000106-E0SO1StF84fw
08:04:06	137	1,205.0000	XLON	05002050000000145-E0SO1StF8CM8
08:04:27	37	1,205.0000	XLON	05002050000000145-E0SO1StF8Ddq
08:06:25	142	1,208.0000	XLON	05002050000000185-E0SO1StF8JHr
08:08:17	142	1,209.0000	XLON	05002050000000197-E0SO1StF8NGk
08:28:19	145	1,204.5000	XLON	07002070000001575-E0SO1StF8siD
08:47:08	153	1,206.0000	XLON	07002070000006143-E0SO1StF9DUY
10:08:03	151	1,204.5000	XLON	07002070000029909-E0SO1StFAPbD
10:20:08	155	1,201.5000	XLON	05002050000032832-E0SO1StFAYix
10:39:49	152	1,196.5000	XLON	07002070000038934-E0SO1StFAluw
11:32:23	144	1,204.5000	XLON	05002050000053839-E0SO1StFBJOH
12:08:39	144	1,206.5000	XLON	07002070000066615-E0SO1StFBfzy
12:22:25	154	1,206.0000	XLON	07002070000070504-E0SO1StFBpM3
12:53:22	153	1,204.5000	XLON	07002070000079871-E0SO1StFCA5i
13:26:29	147	1,200.0000	XLON	05002050000096839-E0SO1StFCcbI
13:30:20	148	1,200.0000	XLON	07002070000099729-E0SO1StFCguv
14:01:10	166	1,197.0000	XLON	07002070000114226-E0SO1StFDBy8
14:15:02	155	1,197.0000	XLON	05002050000124110-E0SO1StFDPdr
14:24:55	155	1,196.0000	XLON	07002070000128978-E0SO1StFDZ7D
14:28:25	212	1,196.0000	XLON	07002070000132645-E0SO1StFDcfj
14:30:51	169	1,196.0000	XLON	07002070000135866-E0SO1StFDi0F
14:32:43	189	1,196.0000	XLON	07002070000138057-E0SO1StFDp54
14:34:46	170	1,194.5000	XLON	05002050000140298-E0SO1StFDvhp
14:37:19	38	1,193.5000	XLON	05002050000142932-E0SO1StFE3SU
14:37:19	88	1,193.5000	XLON	05002050000142932-E0SO1StFE3SZ
14:37:19	20	1,193.5000	XLON	05002050000142932-E0SO1StFE3Sd
14:39:54	164	1,192.5000	XLON	05002050000147198-E0SO1StFE9jV
14:41:25	141	1,192.0000	XLON	07002070000148136-E0SO1StFEDTB
14:44:20	136	1,190.0000	XLON	07002070000151518-E0SO1StFEKwD
14:44:20	76	1,190.0000	XLON	07002070000151518-E0SO1StFEKwF
14:45:39	212	1,188.0000	XLON	07002070000153756-E0SO1StFEOQy
14:50:00	155	1,188.5000	XLON	05002050000156756-E0SO1StFEY5z
14:51:25	152	1,185.5000	XLON	05002050000158150-E0SO1StFEbjB
14:56:07	155	1,188.0000	XLON	07002070000164457-E0SO1StFEoG0
14:57:12	141	1,187.5000	XLON	07002070000166138-E0SO1StFEqdi
14:58:34	1	1,186.5000	XLON	07002070000167791-E0SO1StFEt9P
14:58:34	164	1,186.5000	XLON	07002070000167791-E0SO1StFEt9R
15:01:13	141	1,186.0000	XLON	05002050000170805-E0SO1StFEzAi
15:07:26	141	1,190.0000	XLON	05002050000177459-E0SO1StFFDF7
15:09:01	38	1,189.0000	XLON	07002070000175824-E0SO1StFFFjf
15:09:01	108	1,189.0000	XLON	07002070000175824-E0SO1StFFFjp
15:11:09	141	1,189.0000	XLON	07002070000180758-E0SO1StFFJe7
15:12:13	175	1,189.0000	XLON	05002050000181736-E0SO1StFFLGQ
15:14:07	141	1,187.5000	XLON	07002070000183259-E0SO1StFFOp9
15:16:08	142	1,186.5000	XLON	05002050000185255-E0SO1StFFTMB
15:16:09	57	1,185.5000	XLON	05002050000184606-E0SO1StFFTQw
15:16:12	98	1,185.5000	XLON	05002050000184606-E0SO1StFFTYA
15:18:58	143	1,185.5000	XLON	07002070000187192-E0SO1StFFYdo
15:18:58	2	1,185.5000	XLON	07002070000187192-E0SO1StFFYdq
15:27:27	155	1,187.5000	XLON	05002050000195268-E0SO1StFFnlI
15:28:46	212	1,187.5000	XLON	07002070000196427-E0SO1StFFq7O
15:29:02	142	1,187.0000	XLON	07002070000195129-E0SO1StFFqLg
15:33:40	155	1,190.0000	XLON	07002070000201256-E0SO1StFG096
15:37:40	166	1,189.5000	XLON	07002070000203748-E0SO1StFG804
15:38:46	170	1,190.5000	XLON	05002050000205489-E0SO1StFG9vK
15:38:46	156	1,190.0000	XLON	05002050000205335-E0SO1StFG9vx
15:46:48	20	1,192.0000	XLON	07002070000211991-E0SO1StFGM6p
15:46:57	121	1,192.0000	XLON	07002070000211991-E0SO1StFGMMB
15:47:13	183	1,191.5000	XLON	05002050000209571-E0SO1StFGMkY
15:48:51	8	1,190.5000	XLON	07002070000214758-E0SO1StFGPgw
15:48:51	134	1,190.5000	XLON	07002070000214758-E0SO1StFGPgz
15:49:42	141	1,189.5000	XLON	07002070000214303-E0SO1StFGR6g
15:54:35	156	1,189.5000	XLON	07002070000219833-E0SO1StFGYwM
15:55:06	141	1,189.5000	XLON	07002070000220169-E0SO1StFGZuQ
15:57:41	141	1,189.5000	XLON	05002050000221518-E0SO1StFGdIG
15:59:31	40	1,190.0000	XLON	07002070000223382-E0SO1StFGfzs
15:59:54	169	1,189.5000	XLON	05002050000222773-E0SO1StFGgXL
15:59:54	116	1,190.0000	XLON	07002070000223382-E0SO1StFGgWr
16:00:10	155	1,188.5000	XLON	07002070000224719-E0SO1StFGhKg
16:00:23	155	1,187.5000	XLON	05002050000224483-E0SO1StFGi7y
16:02:10	169	1,186.0000	XLON	05002050000225917-E0SO1StFGlqT
16:04:32	212	1,186.5000	XLON	05002050000228497-E0SO1StFGqtj
16:05:06	147	1,186.5000	XLON	07002070000229305-E0SO1StFGrbu
16:05:06	8	1,186.5000	XLON	07002070000229305-E0SO1StFGrbw
16:06:05	197	1,185.5000	XLON	05002050000227507-E0SO1StFGtZU
16:07:10	66	1,185.0000	XLON	07002070000230845-E0SO1StFGvh7
16:07:10	1	1,185.0000	XLON	07002070000230845-E0SO1StFGvh9
16:07:10	145	1,185.0000	XLON	07002070000230845-E0SO1StFGvhC
16:12:38	142	1,184.5000	XLON	07002070000233590-E0SO1StFH6s6
16:12:38	170	1,185.0000	XLON	07002070000235273-E0SO1StFH6rC
16:13:32	141	1,183.5000	XLON	07002070000236932-E0SO1StFH8wy
16:14:50	183	1,182.5000	XLON	05002050000236644-E0SO1StFHBGV
16:15:16	121	1,182.0000	XLON	07002070000238480-E0SO1StFHCUG
16:15:34	62	1,182.0000	XLON	07002070000238480-E0SO1StFHDV2
16:16:47	155	1,182.0000	XLON	05002050000239574-E0SO1StFHFxQ
16:16:52	135	1,181.5000	XLON	05002050000238151-E0SO1StFHG4Y
16:16:52	6	1,181.5000	XLON	05002050000238151-E0SO1StFHG4S
16:18:40	174	1,181.0000	XLON	07002070000241392-E0SO1StFHJbM
16:18:40	23	1,181.0000	XLON	07002070000241392-E0SO1StFHJbO
16:20:11	183	1,182.0000	XLON	05002050000242544-E0SO1StFHMWH
16:21:47	74	1,181.5000	XLON	07002070000243581-E0SO1StFHPeJ
16:21:47	123	1,181.5000	XLON	07002070000243581-E0SO1StFHPeL
16:24:55	197	1,183.0000	XLON	07002070000243668-E0SO1StFHVAf
16:25:06	183	1,183.0000	XLON	05002050000243384-E0SO1StFHVfJ
16:25:43	141	1,182.5000	XLON	05002050000243303-E0SO1StFHWw1
16:26:51	150	1,182.5000	XLON	05002050000243480-E0SO1StFHZcR
16:27:42	20	1,182.0000	XLON	07002070000243836-E0SO1StFHb5Z

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END