Future PLC
28 September 2026
|
Transactions in own shares |
||
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 21 September 2026 to 25 September 2026. |
||
|
Date of purchases: |
21 September 2026 - 25 September 2026 |
|
|
Total number of shares purchased: |
161,153 |
|
|
Highest price paid per share (pence): |
314.0000 |
|
|
Lowest price paid per share (pence): |
296.4000 |
|
|
Average price paid per share (pence): |
307.3523p |
|
|
To date, the Company has purchased 6,791,079 shares at a cost (including dealing and associated costs) of £24,004,009,69. Following the above transaction, the Company holds no ordinary shares in treasury and has 88,798,593 ordinary shares in issue. |
||
|
The table below contains detailed information about the purchases made as part of the buyback programme. |
||
Schedule of Purchases - Aggregate Information
|
Trading venue |
Aggregated volume (shares) |
Average price (pence) |
|
London Stock Exchange |
161,153 |
307.3523p |
Schedule of Purchases - Individual Transactions
|
Transaction Date |
Transaction Time |
Time Zone |
Volume |
Price |
Platform Code |
Transaction reference number |
||
|
|
||||||||
|
2026-09-21 |
8:05:00 |
GMT |
92 |
298,4 |
XLON |
MA9Hx2Aiq-00 |
||
|
2026-09-21 |
8:08:59 |
GMT |
163 |
296,4 |
XLON |
MA9Hx3B89-00 |
||
|
2026-09-21 |
8:14:27 |
GMT |
428 |
298,8 |
XLON |
MA9Hx4YJu-00 |
||
|
2026-09-21 |
8:15:46 |
GMT |
430 |
298,8 |
XLON |
MA9Hx4svs-00 |
||
|
2026-09-21 |
8:16:20 |
GMT |
739 |
299,4 |
XLON |
MA9Hx51dm-00 |
||
|
2026-09-21 |
8:26:02 |
GMT |
809 |
300,6 |
XLON |
MA9Hx7TGH-00 |
||
|
2026-09-21 |
8:29:53 |
GMT |
367 |
300,8 |
XLON |
MA9Hx8RHH-00 |
||
|
2026-09-21 |
8:37:59 |
GMT |
370 |
299,4 |
XLON |
MA9HxATma-00 |
||
|
2026-09-21 |
8:53:29 |
GMT |
152 |
300 |
XLON |
MA9HxENbe-00 |
||
|
2026-09-21 |
8:53:29 |
GMT |
189 |
300 |
XLON |
MA9HxENbT-00 |
||
|
2026-09-21 |
9:03:31 |
GMT |
371 |
302 |
XLON |
MA9HxGuC6-00 |
||
|
2026-09-21 |
9:12:28 |
GMT |
323 |
301,8 |
XLON |
MA9HxJ9zZ-00 |
||
|
2026-09-21 |
9:12:28 |
GMT |
437 |
301,8 |
XLON |
MA9HxJ9zW-00 |
||
|
2026-09-21 |
9:12:28 |
GMT |
194 |
302 |
XLON |
MA9HxJ9zS-00 |
||
|
2026-09-21 |
9:12:28 |
GMT |
560 |
302 |
XLON |
MA9HxJ9zQ-00 |
||
|
2026-09-21 |
9:23:25 |
GMT |
387 |
301,8 |
XLON |
MA9HxLuxi-00 |
||
|
2026-09-21 |
9:23:25 |
GMT |
403 |
301,8 |
XLON |
MA9HxLuxf-00 |
||
|
2026-09-21 |
9:42:29 |
GMT |
409 |
302 |
XLON |
MA9HxQiNx-00 |
||
|
2026-09-21 |
9:42:29 |
GMT |
411 |
302 |
XLON |
MA9HxQiNt-00 |
||
|
2026-09-21 |
10:10:22 |
GMT |
363 |
301,2 |
XLON |
MA9HxXjcs-00 |
||
|
2026-09-21 |
10:10:22 |
GMT |
359 |
301,2 |
XLON |
MA9HxXjcp-00 |
||
|
2026-09-21 |
10:10:22 |
GMT |
361 |
301,2 |
XLON |
MA9HxXjcl-00 |
||
|
2026-09-21 |
10:10:22 |
GMT |
364 |
301,4 |
XLON |
MA9HxXjch-00 |
||
|
2026-09-21 |
10:10:22 |
GMT |
399 |
301,4 |
XLON |
MA9HxXjce-00 |
||
|
2026-09-21 |
10:26:12 |
GMT |
373 |
302,8 |
XLON |
MA9Hxbigd-00 |
||
|
2026-09-21 |
10:42:01 |
GMT |
730 |
300,8 |
XLON |
MA9HxfhdM-00 |
||
|
2026-09-21 |
11:04:01 |
GMT |
362 |
300,4 |
XLON |
MA9HxlFC3-00 |
||
|
2026-09-21 |
11:04:01 |
GMT |
357 |
300,4 |
XLON |
MA9HxlFBw-00 |
||
|
2026-09-21 |
11:04:01 |
GMT |
358 |
300,4 |
XLON |
MA9HxlFBu-00 |
||
|
2026-09-21 |
11:15:52 |
GMT |
388 |
299,6 |
XLON |
MA9HxoE7C-00 |
||
|
2026-09-21 |
11:41:46 |
GMT |
357 |
300,8 |
XLON |
MA9HxukOZ-00 |
||
|
2026-09-21 |
11:41:46 |
GMT |
434 |
300,8 |
XLON |
MA9HxukOW-00 |
||
|
2026-09-21 |
11:41:46 |
GMT |
357 |
300,8 |
XLON |
MA9HxukOU-00 |
||
|
2026-09-21 |
11:56:34 |
GMT |
519 |
302,4 |
XLON |
MA9HxyTCr-00 |
||
|
2026-09-21 |
11:56:34 |
GMT |
312 |
302,4 |
XLON |
MA9HxyTCo-00 |
||
|
2026-09-21 |
12:19:28 |
GMT |
398 |
302 |
XLON |
MA9Hy4Eoj-00 |
||
|
2026-09-21 |
12:19:28 |
GMT |
404 |
302,4 |
XLON |
MA9Hy4Eog-00 |
||
|
2026-09-21 |
12:21:10 |
GMT |
664 |
303 |
XLON |
MA9Hy4fJI-00 |
||
|
2026-09-21 |
12:47:00 |
GMT |
388 |
302,6 |
XLON |
MA9HyBAZg-00 |
||
|
2026-09-21 |
12:57:24 |
GMT |
361 |
302,8 |
XLON |
MA9HyDmlh-00 |
||
|
2026-09-21 |
12:57:24 |
GMT |
373 |
302,8 |
XLON |
MA9HyDmld-00 |
||
|
2026-09-21 |
12:57:24 |
GMT |
726 |
302,8 |
XLON |
MA9HyDmlb-00 |
||
|
2026-09-21 |
13:24:43 |
GMT |
1206 |
304,6 |
XLON |
MA9HyKfCF-00 |
||
|
2026-09-21 |
13:46:46 |
GMT |
374 |
305,2 |
XLON |
MA9HyQDML-00 |
||
|
2026-09-21 |
13:46:46 |
GMT |
361 |
305,2 |
XLON |
MA9HyQDMH-00 |
||
|
2026-09-21 |
13:46:46 |
GMT |
359 |
305,2 |
XLON |
MA9HyQDME-00 |
||
|
2026-09-21 |
13:46:46 |
GMT |
426 |
305,2 |
XLON |
MA9HyQDMC-00 |
||
|
2026-09-21 |
14:12:11 |
GMT |
374 |
306,2 |
XLON |
MA9HyWcCQ-00 |
||
|
2026-09-21 |
14:18:34 |
GMT |
361 |
306,4 |
XLON |
MA9HyYDo4-00 |
||
|
2026-09-21 |
14:18:34 |
GMT |
780 |
306,6 |
XLON |
MA9HyYDnv-00 |
||
|
2026-09-21 |
14:18:34 |
GMT |
360 |
306,6 |
XLON |
MA9HyYDnq-00 |
||
|
2026-09-21 |
14:25:21 |
GMT |
371 |
306,2 |
XLON |
MA9HyZvdl-00 |
||
|
2026-09-21 |
14:32:55 |
GMT |
887 |
305,6 |
XLON |
MA9Hybprw-00 |
||
|
2026-09-21 |
14:38:26 |
GMT |
768 |
305,4 |
XLON |
MA9HydDtO-00 |
||
|
2026-09-21 |
14:43:07 |
GMT |
364 |
305 |
XLON |
MA9HyeP2t-00 |
||
|
2026-09-21 |
14:53:52 |
GMT |
14 |
306 |
XLON |
MA9Hyh6fV-00 |
||
|
2026-09-21 |
14:53:52 |
GMT |
352 |
306 |
XLON |
MA9Hyh6fT-00 |
||
|
2026-09-21 |
14:59:42 |
GMT |
360 |
305 |
XLON |
MA9HyiZvE-00 |
||
|
2026-09-21 |
14:59:42 |
GMT |
366 |
305,2 |
XLON |
MA9HyiZv0-00 |
||
|
2026-09-21 |
14:59:42 |
GMT |
359 |
305,4 |
XLON |
MA9HyiZuv-00 |
||
|
2026-09-21 |
14:59:42 |
GMT |
1104 |
305,4 |
XLON |
MA9HyiZus-00 |
||
|
2026-09-21 |
15:11:00 |
GMT |
799 |
306,6 |
XLON |
MA9HylQ4F-00 |
||
|
2026-09-21 |
15:23:49 |
GMT |
428 |
306,4 |
XLON |
MA9Hyoe94-00 |
||
|
2026-09-21 |
15:27:50 |
GMT |
392 |
306,4 |
XLON |
MA9Hypes2-00 |
||
|
2026-09-21 |
15:30:40 |
GMT |
707 |
306,4 |
XLON |
MA9HyqN14-00 |
||
|
2026-09-21 |
15:30:40 |
GMT |
2293 |
306,4 |
XLON |
MA9HyqN0J-00 |
||
|
2026-09-21 |
15:30:58 |
GMT |
1843 |
306,4 |
XLON |
MA9HyqRs2-00 |
||
|
2026-09-22 |
8:59:42 |
GMT |
58 |
308,4 |
XLON |
MA9I36TB5-00 |
||
|
2026-09-22 |
8:45:56 |
GMT |
407 |
308,8 |
XLON |
MA9I330Ph-00 |
||
|
2026-09-22 |
8:40:21 |
GMT |
371 |
309,8 |
XLON |
MA9I31bCc-00 |
||
|
2026-09-22 |
8:30:25 |
GMT |
380 |
311,2 |
XLON |
MA9I2z6H3-00 |
||
|
2026-09-22 |
8:30:25 |
GMT |
373 |
311,2 |
XLON |
MA9I2z6H2-00 |
||
|
2026-09-22 |
8:17:07 |
GMT |
359 |
309,2 |
XLON |
MA9I2vka0-00 |
||
|
2026-09-22 |
8:11:31 |
GMT |
430 |
308,6 |
XLON |
MA9I2uL52-00 |
||
|
2026-09-22 |
8:11:31 |
GMT |
833 |
308,6 |
XLON |
MA9I2uL51-00 |
||
|
2026-09-22 |
8:05:00 |
GMT |
104 |
310 |
XLON |
MA9I2shJQ-00 |
||
|
2026-09-22 |
9:15:35 |
GMT |
389 |
308,6 |
XLON |
MA9I3ATAw-00 |
||
|
2026-09-22 |
9:11:30 |
GMT |
685 |
309,6 |
XLON |
MA9I39RK4-00 |
||
|
2026-09-23 |
8:11:11 |
GMT |
417 |
310,8 |
XLON |
MA9I8kmRZ-00 |
||
|
2026-09-23 |
8:16:07 |
GMT |
248 |
310,8 |
XLON |
MA9I8m1eh-00 |
||
|
2026-09-23 |
8:19:16 |
GMT |
410 |
311,2 |
XLON |
MA9I8mojM-00 |
||
|
2026-09-23 |
8:23:52 |
GMT |
406 |
311,2 |
XLON |
MA9I8nyP0-00 |
||
|
2026-09-23 |
8:24:02 |
GMT |
995 |
310,8 |
XLON |
MA9I8o14O-00 |
||
|
2026-09-23 |
8:24:02 |
GMT |
163 |
310,8 |
XLON |
MA9I8o14M-00 |
||
|
2026-09-23 |
8:41:27 |
GMT |
374 |
312 |
XLON |
MA9I8sP0d-00 |
||
|
2026-09-23 |
8:41:27 |
GMT |
376 |
312 |
XLON |
MA9I8sP0a-00 |
||
|
2026-09-23 |
8:58:27 |
GMT |
424 |
311,6 |
XLON |
MA9I8wgF6-00 |
||
|
2026-09-23 |
9:05:11 |
GMT |
396 |
311,6 |
XLON |
MA9I8yNIe-00 |
||
|
2026-09-23 |
9:11:58 |
GMT |
268 |
311,4 |
XLON |
MA9I905Ij-00 |
||
|
2026-09-23 |
9:16:48 |
GMT |
62 |
311,4 |
XLON |
MA9I91Ic9-00 |
||
|
2026-09-23 |
9:16:48 |
GMT |
349 |
311,4 |
XLON |
MA9I91Ic7-00 |
||
|
2026-09-23 |
9:18:53 |
GMT |
1122 |
310,8 |
XLON |
MA9I91p9y-00 |
||
|
2026-09-23 |
9:45:35 |
GMT |
360 |
309 |
XLON |
MA9I98Y4c-00 |
||
|
2026-09-23 |
9:52:25 |
GMT |
303 |
310,8 |
XLON |
MA9I9AGbZ-00 |
||
|
2026-09-23 |
9:52:25 |
GMT |
92 |
310,8 |
XLON |
MA9I9AGbW-00 |
||
|
2026-09-23 |
9:52:25 |
GMT |
7 |
310,8 |
XLON |
MA9I9AGbS-00 |
||
|
2026-09-23 |
9:52:25 |
GMT |
29 |
310,8 |
XLON |
MA9I9AGbP-00 |
||
|
2026-09-23 |
9:58:15 |
GMT |
962 |
312,6 |
XLON |
MA9I9BjkC-00 |
||
|
2026-09-23 |
10:03:31 |
GMT |
392 |
312,2 |
XLON |
MA9I9D3q8-00 |
||
|
2026-09-23 |
10:30:16 |
GMT |
432 |
310,4 |
XLON |
MA9I9JnLO-00 |
||
|
2026-09-23 |
10:30:17 |
GMT |
425 |
309,4 |
XLON |
MA9I9JnhZ-00 |
||
|
2026-09-23 |
10:30:22 |
GMT |
436 |
309,2 |
XLON |
MA9I9Jp6D-00 |
||
|
2026-09-23 |
10:30:22 |
GMT |
258 |
309,2 |
XLON |
MA9I9Jp68-00 |
||
|
2026-09-23 |
10:30:22 |
GMT |
101 |
309,2 |
XLON |
MA9I9Jp65-00 |
||
|
2026-09-23 |
11:06:38 |
GMT |
382 |
310 |
XLON |
MA9I9Sx8J-00 |
||
|
2026-09-23 |
11:10:21 |
GMT |
962 |
310,6 |
XLON |
MA9I9Tsz4-00 |
||
|
2026-09-23 |
11:36:34 |
GMT |
403 |
310,2 |
XLON |
MA9I9aUQE-00 |
||
|
2026-09-23 |
11:45:45 |
GMT |
444 |
311,4 |
XLON |
MA9I9cncy-00 |
||
|
2026-09-23 |
11:45:45 |
GMT |
670 |
311,6 |
XLON |
MA9I9cncY-00 |
||
|
2026-09-23 |
11:45:45 |
GMT |
1 |
312,8 |
XLON |
MA9I9cncT-00 |
||
|
2026-09-23 |
11:45:45 |
GMT |
11 |
312,8 |
XLON |
MA9I9cncQ-00 |
||
|
2026-09-23 |
11:45:45 |
GMT |
30 |
312,8 |
XLON |
MA9I9cncM-00 |
||
|
2026-09-23 |
11:45:45 |
GMT |
3 |
312,8 |
XLON |
MA9I9cnc1-00 |
||
|
2026-09-23 |
11:45:45 |
GMT |
80 |
312,8 |
XLON |
MA9I9cnby-00 |
||
|
2026-09-23 |
11:45:45 |
GMT |
4 |
312,8 |
XLON |
MA9I9cnbw-00 |
||
|
2026-09-23 |
12:04:54 |
GMT |
376 |
313,2 |
XLON |
MA9I9hcZu-00 |
||
|
2026-09-23 |
12:04:54 |
GMT |
399 |
313,2 |
XLON |
MA9I9hcZt-00 |
||
|
2026-09-23 |
12:29:53 |
GMT |
141 |
312,6 |
XLON |
MA9I9nuaX-00 |
||
|
2026-09-23 |
12:38:57 |
GMT |
766 |
312,4 |
XLON |
MA9I9qC64-00 |
||
|
2026-09-23 |
12:58:34 |
GMT |
327 |
313,8 |
XLON |
MA9I9v8JU-00 |
||
|
2026-09-23 |
12:58:34 |
GMT |
36 |
313,8 |
XLON |
MA9I9v8JS-00 |
||
|
2026-09-23 |
13:03:51 |
GMT |
1025 |
313,8 |
XLON |
MA9I9wSb2-00 |
||
|
2026-09-23 |
13:27:11 |
GMT |
332 |
313,2 |
XLON |
MA9IA2KrS-00 |
||
|
2026-09-23 |
13:30:25 |
GMT |
195 |
313,4 |
XLON |
MA9IA39TM-00 |
||
|
2026-09-23 |
13:31:25 |
GMT |
827 |
313,4 |
XLON |
MA9IA3P1S-00 |
||
|
2026-09-23 |
13:50:29 |
GMT |
161 |
313,2 |
XLON |
MA9IA8CUQ-00 |
||
|
2026-09-23 |
13:50:29 |
GMT |
213 |
313,2 |
XLON |
MA9IA8CUM-00 |
||
|
2026-09-23 |
13:50:29 |
GMT |
787 |
313,6 |
XLON |
MA9IA8CU9-00 |
||
|
2026-09-23 |
14:34:08 |
GMT |
1305 |
314 |
XLON |
MA9IAJBnk-00 |
||
|
2026-09-23 |
15:00:12 |
GMT |
659 |
313,6 |
XLON |
MA9IAPkrH-00 |
||
|
2026-09-23 |
15:00:12 |
GMT |
1893 |
313,6 |
XLON |
MA9IAPkrD-00 |
||
|
2026-09-23 |
15:05:18 |
GMT |
391 |
312,8 |
XLON |
MA9IAR2VR-00 |
||
|
2026-09-23 |
15:05:18 |
GMT |
645 |
312,8 |
XLON |
MA9IAR2VO-00 |
||
|
2026-09-23 |
15:13:50 |
GMT |
556 |
312,2 |
XLON |
MA9IATBSb-00 |
||
|
2026-09-23 |
15:13:50 |
GMT |
2063 |
312,2 |
XLON |
MA9IATBSL-00 |
||
|
2026-09-23 |
15:14:36 |
GMT |
23 |
311,2 |
XLON |
MA9IATNc7-00 |
||
|
2026-09-23 |
15:14:36 |
GMT |
628 |
311,2 |
XLON |
MA9IATNc4-00 |
||
|
2026-09-23 |
15:16:52 |
GMT |
437 |
310 |
XLON |
MA9IATwzO-00 |
||
|
2026-09-23 |
15:21:07 |
GMT |
1133 |
309,8 |
XLON |
MA9IAV1CK-00 |
||
|
2026-09-23 |
15:22:31 |
GMT |
112 |
309,8 |
XLON |
MA9IAVNCz-00 |
||
|
2026-09-23 |
15:22:31 |
GMT |
1388 |
309,8 |
XLON |
MA9IAVNCv-00 |
||
|
2026-09-23 |
15:22:31 |
GMT |
1500 |
309,8 |
XLON |
MA9IAVNCu-02 |
||
|
2026-09-23 |
15:22:31 |
GMT |
1500 |
309,8 |
XLON |
MA9IAVNCu-00 |
||
|
2026-09-23 |
15:22:31 |
GMT |
1500 |
309,8 |
XLON |
MA9IAVNCt-00 |
||
|
2026-09-23 |
15:26:36 |
GMT |
837 |
308,6 |
XLON |
MA9IAWOrO-00 |
||
|
2026-09-23 |
15:26:36 |
GMT |
842 |
308,8 |
XLON |
MA9IAWOqp-00 |
||
|
2026-09-23 |
15:31:17 |
GMT |
691 |
307,2 |
XLON |
MA9IAXZoq-00 |
||
|
2026-09-23 |
15:31:17 |
GMT |
686 |
307,4 |
XLON |
MA9IAXZon-00 |
||
|
2026-09-23 |
15:39:47 |
GMT |
970 |
306,6 |
XLON |
MA9IAZiWZ-00 |
||
|
2026-09-23 |
15:39:47 |
GMT |
417 |
306,6 |
XLON |
MA9IAZiWV-00 |
||
|
2026-09-23 |
15:39:47 |
GMT |
793 |
306,6 |
XLON |
MA9IAZiWT-00 |
||
|
2026-09-23 |
15:46:10 |
GMT |
2075 |
308,2 |
XLON |
MA9IAbKHC-00 |
||
|
2026-09-23 |
15:54:09 |
GMT |
353 |
308 |
XLON |
MA9IAdKtI-00 |
||
|
2026-09-23 |
15:54:11 |
GMT |
13 |
308 |
XLON |
MA9IAdLTM-00 |
||
|
2026-09-23 |
15:54:51 |
GMT |
104 |
308,2 |
XLON |
MA9IAdVk8-00 |
||
|
2026-09-23 |
15:54:51 |
GMT |
40 |
308,2 |
XLON |
MA9IAdVk5-00 |
||
|
2026-09-23 |
15:55:02 |
GMT |
409 |
308,2 |
XLON |
MA9IAdYmG-00 |
||
|
2026-09-23 |
15:55:46 |
GMT |
243 |
308,4 |
XLON |
MA9IAdk6P-00 |
||
|
2026-09-23 |
15:56:09 |
GMT |
229 |
308,4 |
XLON |
MA9IAdpzO-00 |
||
|
2026-09-23 |
15:56:45 |
GMT |
29 |
308,6 |
XLON |
MA9IAdzMF-00 |
||
|
2026-09-23 |
15:56:53 |
GMT |
418 |
308,6 |
XLON |
MA9IAe1X7-00 |
||
|
2026-09-23 |
15:57:04 |
GMT |
410 |
308,6 |
XLON |
MA9IAe4Kx-00 |
||
|
2026-09-23 |
15:57:50 |
GMT |
360 |
308,6 |
XLON |
MA9IAeGIS-00 |
||
|
2026-09-23 |
15:58:19 |
GMT |
416 |
308,6 |
XLON |
MA9IAeNs1-00 |
||
|
2026-09-23 |
15:58:52 |
GMT |
422 |
308,6 |
XLON |
MA9IAeWZD-00 |
||
|
2026-09-23 |
15:59:31 |
GMT |
510 |
308,6 |
XLON |
MA9IAegeY-00 |
||
|
2026-09-24 |
8:17:53 |
GMT |
1094 |
308 |
XLON |
MA9IEczpM-00 |
||
|
2026-09-24 |
8:31:13 |
GMT |
401 |
307,6 |
XLON |
MA9IEgLqu-00 |
||
|
2026-09-24 |
8:33:34 |
GMT |
380 |
307,4 |
XLON |
MA9IEgwY1-00 |
||
|
2026-09-24 |
8:34:54 |
GMT |
420 |
306,6 |
XLON |
MA9IEhHCl-00 |
||
|
2026-09-24 |
8:39:58 |
GMT |
394 |
304,8 |
XLON |
MA9IEiYMe-00 |
||
|
2026-09-24 |
8:58:52 |
GMT |
285 |
303,4 |
XLON |
MA9IEnJKY-00 |
||
|
2026-09-24 |
9:03:32 |
GMT |
407 |
303 |
XLON |
MA9IEoU8O-00 |
||
|
2026-09-24 |
9:09:30 |
GMT |
440 |
303 |
XLON |
MA9IEpzIj-00 |
||
|
2026-09-24 |
9:16:27 |
GMT |
416 |
302,8 |
XLON |
MA9IErjkL-00 |
||
|
2026-09-24 |
9:26:25 |
GMT |
362 |
303,2 |
XLON |
MA9IEuFXP-00 |
||
|
2026-09-24 |
9:26:25 |
GMT |
371 |
303,2 |
XLON |
MA9IEuFXL-00 |
||
|
2026-09-24 |
9:26:25 |
GMT |
394 |
303,4 |
XLON |
MA9IEuFXI-00 |
||
|
2026-09-24 |
9:26:25 |
GMT |
364 |
303,4 |
XLON |
MA9IEuFXE-00 |
||
|
2026-09-24 |
9:26:25 |
GMT |
340 |
303,6 |
XLON |
MA9IEuFXA-00 |
||
|
2026-09-24 |
9:26:25 |
GMT |
24 |
303,6 |
XLON |
MA9IEuFX8-00 |
||
|
2026-09-24 |
9:43:46 |
GMT |
425 |
302,6 |
XLON |
MA9IEycEd-00 |
||
|
2026-09-24 |
9:59:45 |
GMT |
1168 |
301,6 |
XLON |
MA9IF2dc3-00 |
||
|
2026-09-24 |
10:02:48 |
GMT |
707 |
302 |
XLON |
MA9IF3PJw-00 |
||
|
2026-09-24 |
10:02:48 |
GMT |
1293 |
302 |
XLON |
MA9IF3PJv-02 |
||
|
2026-09-24 |
10:11:06 |
GMT |
367 |
301,4 |
XLON |
MA9IF5Uwn-00 |
||
|
2026-09-24 |
10:26:42 |
GMT |
446 |
300,8 |
XLON |
MA9IF9QF8-00 |
||
|
2026-09-24 |
10:26:42 |
GMT |
434 |
301 |
XLON |
MA9IF9QF0-00 |
||
|
2026-09-24 |
10:43:32 |
GMT |
373 |
299,8 |
XLON |
MA9IFDf3n-00 |
||
|
2026-09-24 |
10:43:32 |
GMT |
438 |
300,2 |
XLON |
MA9IFDf3j-00 |
||
|
2026-09-24 |
11:17:27 |
GMT |
276 |
305 |
XLON |
MA9IFMCRm-00 |
||
|
2026-09-24 |
11:17:27 |
GMT |
528 |
305 |
XLON |
MA9IFMCRj-00 |
||
|
2026-09-24 |
11:17:28 |
GMT |
772 |
304,6 |
XLON |
MA9IFMCn5-00 |
||
|
2026-09-24 |
11:25:39 |
GMT |
598 |
303,8 |
XLON |
MA9IFOGZh-00 |
||
|
2026-09-24 |
12:06:45 |
GMT |
106 |
304,6 |
XLON |
MA9IFYc6U-00 |
||
|
2026-09-24 |
12:06:45 |
GMT |
1115 |
304,6 |
XLON |
MA9IFYc6R-00 |
||
|
2026-09-24 |
12:06:45 |
GMT |
1122 |
304,8 |
XLON |
MA9IFYc6P-00 |
||
|
2026-09-24 |
12:25:37 |
GMT |
405 |
304,4 |
XLON |
MA9IFdMSr-00 |
||
|
2026-09-24 |
12:31:11 |
GMT |
199 |
304,2 |
XLON |
MA9IFelQh-00 |
||
|
2026-09-24 |
12:43:02 |
GMT |
364 |
304,2 |
XLON |
MA9IFhkQ5-00 |
||
|
2026-09-24 |
12:43:04 |
GMT |
16 |
304,2 |
XLON |
MA9IFhkru-00 |
||
|
2026-09-24 |
12:49:47 |
GMT |
188 |
304,2 |
XLON |
MA9IFjRbr-00 |
||
|
2026-09-24 |
12:49:47 |
GMT |
249 |
304,2 |
XLON |
MA9IFjRbo-00 |
||
|
2026-09-24 |
12:58:03 |
GMT |
9 |
304,2 |
XLON |
MA9IFlWez-00 |
||
|
2026-09-24 |
12:58:03 |
GMT |
288 |
304,2 |
XLON |
MA9IFlWew-00 |
||
|
2026-09-24 |
13:00:03 |
GMT |
134 |
304,2 |
XLON |
MA9IFm1yB-00 |
||
|
2026-09-24 |
13:00:03 |
GMT |
69 |
304,2 |
XLON |
MA9IFm1y8-00 |
||
|
2026-09-24 |
13:00:42 |
GMT |
374 |
304,2 |
XLON |
MA9IFmCCv-00 |
||
|
2026-09-24 |
13:31:25 |
GMT |
1026 |
305,8 |
XLON |
MA9IFtvVV-00 |
||
|
2026-09-24 |
13:31:33 |
GMT |
168 |
305,8 |
XLON |
MA9IFtxe8-00 |
||
|
2026-09-24 |
13:32:51 |
GMT |
471 |
304,6 |
XLON |
MA9IFuHrp-00 |
||
|
2026-09-24 |
13:32:51 |
GMT |
594 |
304,6 |
XLON |
MA9IFuHrn-00 |
||
|
2026-09-24 |
13:57:38 |
GMT |
798 |
305,6 |
XLON |
MA9IG0Wg4-00 |
||
|
2026-09-24 |
13:57:38 |
GMT |
770 |
305,6 |
XLON |
MA9IG0Wfz-00 |
||
|
2026-09-24 |
14:07:40 |
GMT |
33 |
305,6 |
XLON |
MA9IG33Jx-00 |
||
|
2026-09-24 |
14:08:14 |
GMT |
435 |
305 |
XLON |
MA9IG3CJQ-00 |
||
|
2026-09-24 |
14:08:14 |
GMT |
444 |
305 |
XLON |
MA9IG3CJM-00 |
||
|
2026-09-24 |
14:08:14 |
GMT |
297 |
305 |
XLON |
MA9IG3CJJ-00 |
||
|
2026-09-24 |
14:33:55 |
GMT |
1456 |
308 |
XLON |
MA9IG9f7G-00 |
||
|
2026-09-24 |
14:34:07 |
GMT |
1447 |
308 |
XLON |
MA9IG9iFl-00 |
||
|
2026-09-24 |
14:35:20 |
GMT |
478 |
307,4 |
XLON |
MA9IGA1Ef-00 |
||
|
2026-09-24 |
14:35:20 |
GMT |
496 |
307,6 |
XLON |
MA9IGA1EY-00 |
||
|
2026-09-24 |
14:37:10 |
GMT |
436 |
306,6 |
XLON |
MA9IGATx3-00 |
||
|
2026-09-24 |
14:47:13 |
GMT |
53 |
307 |
XLON |
MA9IGD0bt-00 |
||
|
2026-09-24 |
14:47:13 |
GMT |
406 |
307 |
XLON |
MA9IGD0bp-00 |
||
|
2026-09-24 |
14:47:13 |
GMT |
1172 |
307,2 |
XLON |
MA9IGD0bk-00 |
||
|
2026-09-24 |
14:59:51 |
GMT |
304 |
307 |
XLON |
MA9IGGBqa-00 |
||
|
2026-09-24 |
14:59:51 |
GMT |
96 |
307 |
XLON |
MA9IGGBqW-00 |
||
|
2026-09-24 |
15:15:40 |
GMT |
394 |
308,6 |
XLON |
MA9IGKAi1-00 |
||
|
2026-09-24 |
15:15:40 |
GMT |
1212 |
308,6 |
XLON |
MA9IGKAhx-00 |
||
|
2026-09-24 |
15:15:40 |
GMT |
412 |
308,6 |
XLON |
MA9IGKAht-00 |
||
|
2026-09-24 |
15:15:40 |
GMT |
387 |
308,6 |
XLON |
MA9IGKAhp-00 |
||
|
2026-09-24 |
15:15:40 |
GMT |
420 |
308,6 |
XLON |
MA9IGKAhl-00 |
||
|
2026-09-24 |
15:15:40 |
GMT |
1386 |
308,6 |
XLON |
MA9IGKAhi-00 |
||
|
2026-09-24 |
15:24:25 |
GMT |
809 |
308,6 |
XLON |
MA9IGMNEt-00 |
||
|
2026-09-24 |
15:24:25 |
GMT |
68 |
308,6 |
XLON |
MA9IGMNEZ-00 |
||
|
2026-09-24 |
15:33:26 |
GMT |
363 |
308,4 |
XLON |
MA9IGOe4c-00 |
||
|
2026-09-24 |
15:33:26 |
GMT |
371 |
308,4 |
XLON |
MA9IGOe4Y-00 |
||
|
2026-09-24 |
15:33:26 |
GMT |
362 |
308,4 |
XLON |
MA9IGOe4U-00 |
||
|
2026-09-24 |
15:33:26 |
GMT |
371 |
308,6 |
XLON |
MA9IGOe4Q-00 |
||
|
2026-09-24 |
15:33:26 |
GMT |
417 |
308,6 |
XLON |
MA9IGOe4M-00 |
||
|
2026-09-24 |
15:33:26 |
GMT |
371 |
308,6 |
XLON |
MA9IGOe4J-00 |
||
|
2026-09-24 |
15:43:00 |
GMT |
1189 |
308,2 |
XLON |
MA9IGR3XY-00 |
||
|
2026-09-24 |
15:46:50 |
GMT |
370 |
308 |
XLON |
MA9IGS1JP-00 |
||
|
2026-09-24 |
15:53:09 |
GMT |
1518 |
309,6 |
XLON |
MA9IGTbsh-00 |
||
|
2026-09-24 |
15:59:52 |
GMT |
459 |
309,8 |
XLON |
MA9IGVIhB-00 |
||
|
2026-09-25 |
8:11:23 |
GMT |
370 |
309,8 |
XLON |
MA9IKRsll-00 |
||
|
2026-09-25 |
8:13:22 |
GMT |
383 |
309,8 |
XLON |
MA9IKSNfl-00 |
||
|
2026-09-25 |
8:16:06 |
GMT |
412 |
309,8 |
XLON |
MA9IKT4Yw-00 |
||
|
2026-09-25 |
8:19:42 |
GMT |
436 |
310,4 |
XLON |
MA9IKTyjk-00 |
||
|
2026-09-25 |
8:26:16 |
GMT |
364 |
310,4 |
XLON |
MA9IKVd95-00 |
||
|
2026-09-25 |
8:26:16 |
GMT |
426 |
310,4 |
XLON |
MA9IKVd92-00 |
||
|
2026-09-25 |
8:26:16 |
GMT |
797 |
310,4 |
XLON |
MA9IKVd91-00 |
||
|
2026-09-25 |
8:32:01 |
GMT |
381 |
309,8 |
XLON |
MA9IKX4q0-00 |
||
|
2026-09-25 |
8:46:32 |
GMT |
397 |
309,8 |
XLON |
MA9IKajTo-00 |
||
|
2026-09-25 |
8:46:49 |
GMT |
782 |
309,4 |
XLON |
MA9IKanmU-00 |
||
|
2026-09-25 |
8:55:03 |
GMT |
91 |
308,2 |
XLON |
MA9IKcsKg-00 |
||
|
2026-09-25 |
9:05:17 |
GMT |
383 |
309,2 |
XLON |
MA9IKfS5I-00 |
||
|
2026-09-25 |
9:05:17 |
GMT |
860 |
309,2 |
XLON |
MA9IKfS5G-00 |
||
|
2026-09-25 |
9:25:47 |
GMT |
340 |
309,2 |
XLON |
MA9IKkc5l-00 |
||
|
2026-09-25 |
9:25:47 |
GMT |
366 |
309,2 |
XLON |
MA9IKkc5h-00 |
||
|
2026-09-25 |
9:25:47 |
GMT |
102 |
309,2 |
XLON |
MA9IKkc5f-00 |
||
|
2026-09-25 |
9:36:12 |
GMT |
599 |
309,2 |
XLON |
MA9IKnEnN-00 |
||
|
2026-09-25 |
9:36:12 |
GMT |
610 |
309,4 |
XLON |
MA9IKnEmM-00 |
||
|
2026-09-25 |
9:36:12 |
GMT |
1390 |
309,4 |
XLON |
MA9IKnEmI-00 |
||
|
2026-09-25 |
9:36:12 |
GMT |
439 |
309,4 |
XLON |
MA9IKnEmH-03 |
||
|
2026-09-25 |
9:36:12 |
GMT |
1561 |
309,4 |
XLON |
MA9IKnEmH-01 |
||
|
2026-09-25 |
9:36:12 |
GMT |
2000 |
309,4 |
XLON |
MA9IKnEmG-00 |
||
|
2026-09-25 |
9:51:20 |
GMT |
381 |
309,2 |
XLON |
MA9IKr2u7-00 |
||
|
2026-09-25 |
9:59:58 |
GMT |
370 |
309 |
XLON |
MA9IKtDZF-00 |
||
|
2026-09-25 |
10:08:55 |
GMT |
423 |
309 |
XLON |
MA9IKvTSf-00 |
||
|
2026-09-25 |
10:10:36 |
GMT |
420 |
309,6 |
XLON |
MA9IKvtfF-00 |
||
|
2026-09-25 |
10:10:36 |
GMT |
399 |
309,8 |
XLON |
MA9IKvtfE-00 |
||
|
2026-09-25 |
10:25:30 |
GMT |
395 |
309,2 |
XLON |
MA9IKzeLl-00 |
||
|
2026-09-25 |
10:49:02 |
GMT |
368 |
308,8 |
XLON |
MA9IL5Zd8-00 |
||
|
2026-09-25 |
10:49:02 |
GMT |
376 |
308,8 |
XLON |
MA9IL5Zd7-00 |
||
|
2026-09-25 |
10:49:02 |
GMT |
379 |
308,8 |
XLON |
MA9IL5Zd5-00 |
||
|
2026-09-25 |
10:49:02 |
GMT |
386 |
309,2 |
XLON |
MA9IL5Zco-00 |
||
|
2026-09-25 |
11:37:10 |
GMT |
79 |
309,6 |
XLON |
MA9ILHgk1-00 |
||
|
2026-09-25 |
11:39:17 |
GMT |
759 |
310 |
XLON |
MA9ILIDxI-00 |
||
|
2026-09-25 |
11:39:17 |
GMT |
239 |
310,2 |
XLON |
MA9ILIDxD-00 |
||
|
2026-09-25 |
11:39:17 |
GMT |
170 |
310,2 |
XLON |
MA9ILIDxC-00 |
||
|
2026-09-25 |
11:45:15 |
GMT |
482 |
309 |
XLON |
MA9ILJj8j-00 |
||
|
2026-09-25 |
12:03:29 |
GMT |
93 |
307,8 |
XLON |
MA9ILOJdl-00 |
||
|
2026-09-25 |
12:18:28 |
GMT |
769 |
309 |
XLON |
MA9ILS5bX-00 |
||
|
2026-09-25 |
12:19:10 |
GMT |
362 |
308,4 |
XLON |
MA9ILSGUb-00 |
||
|
2026-09-25 |
12:19:10 |
GMT |
362 |
308,4 |
XLON |
MA9ILSGUZ-00 |
||
|
2026-09-25 |
12:19:10 |
GMT |
116 |
308,4 |
XLON |
MA9ILSGUX-00 |
||
|
2026-09-25 |
12:54:35 |
GMT |
410 |
308,4 |
XLON |
MA9ILbBGc-00 |
||
|
2026-09-25 |
12:57:44 |
GMT |
19 |
308,2 |
XLON |
MA9ILbyJF-00 |
||
|
2026-09-25 |
13:00:12 |
GMT |
235 |
308,2 |
XLON |
MA9ILcaww-00 |
||
|
2026-09-25 |
13:03:04 |
GMT |
88 |
308,2 |
XLON |
MA9ILdJj3-00 |
||
|
2026-09-25 |
13:03:04 |
GMT |
706 |
308,2 |
XLON |
MA9ILdJj2-00 |
||
|
2026-09-25 |
13:03:04 |
GMT |
21 |
308,2 |
XLON |
MA9ILdJix-00 |
||
|
2026-09-25 |
13:30:04 |
GMT |
394 |
308,2 |
XLON |
MA9ILk70A-00 |
||
|
2026-09-25 |
13:30:04 |
GMT |
387 |
308,2 |
XLON |
MA9ILk706-00 |
||
|
2026-09-25 |
13:30:04 |
GMT |
419 |
308,2 |
XLON |
MA9ILk701-00 |
||
|
2026-09-25 |
13:42:44 |
GMT |
42 |
309 |
XLON |
MA9ILnIo1-00 |
||
|
2026-09-25 |
13:42:44 |
GMT |
363 |
309 |
XLON |
MA9ILnInz-00 |
||
|
2026-09-25 |
14:02:05 |
GMT |
377 |
308,4 |
XLON |
MA9ILsAhT-00 |
||
|
2026-09-25 |
14:05:36 |
GMT |
643 |
308 |
XLON |
MA9ILt3db-00 |
||
|
2026-09-25 |
14:10:32 |
GMT |
299 |
307 |
XLON |
MA9ILuIkL-00 |
||
|
2026-09-25 |
14:10:32 |
GMT |
65 |
307 |
XLON |
MA9ILuIkJ-00 |
||
|
2026-09-25 |
14:19:12 |
GMT |
458 |
306,8 |
XLON |
MA9ILwU1h-00 |
||
|
2026-09-25 |
14:31:04 |
GMT |
423 |
306,4 |
XLON |
MA9ILzTFY-00 |
||
|
2026-09-25 |
14:34:29 |
GMT |
390 |
306 |
XLON |
MA9IM0KPd-00 |
||
|
2026-09-25 |
14:38:54 |
GMT |
488 |
305 |
XLON |
MA9IM1Rb4-00 |
||
|
2026-09-25 |
14:41:45 |
GMT |
388 |
306 |
XLON |
MA9IM2A4r-00 |
||
|
2026-09-25 |
14:41:46 |
GMT |
394 |
305,6 |
XLON |
MA9IM2A6z-00 |
||
|
2026-09-25 |
14:48:49 |
GMT |
71 |
304,8 |
XLON |
MA9IM3wCt-00 |
||
|
2026-09-25 |
14:48:49 |
GMT |
381 |
304,8 |
XLON |
MA9IM3wCr-00 |
||
|
2026-09-25 |
14:57:54 |
GMT |
392 |
306 |
XLON |
MA9IM6E7m-00 |
||
|
2026-09-25 |
15:03:00 |
GMT |
81 |
306,2 |
XLON |
MA9IM7Vd3-00 |
||
|
2026-09-25 |
15:03:10 |
GMT |
273 |
306,2 |
XLON |
MA9IM7YEy-00 |
||
|
2026-09-25 |
15:03:10 |
GMT |
109 |
306,2 |
XLON |
MA9IM7YBt-00 |
||
|
2026-09-25 |
15:05:47 |
GMT |
732 |
305,6 |
XLON |
MA9IM8D9s-00 |
||
|
2026-09-25 |
15:05:47 |
GMT |
382 |
305,6 |
XLON |
MA9IM8D9r-00 |
||
|
2026-09-25 |
15:17:17 |
GMT |
788 |
306 |
XLON |
MA9IMB6Y4-00 |
||
|
2026-09-25 |
15:25:29 |
GMT |
766 |
306,2 |
XLON |
MA9IMDAiK-00 |
||
|
2026-09-25 |
15:25:29 |
GMT |
371 |
306,2 |
XLON |
MA9IMDAiH-00 |
||
|
2026-09-25 |
15:25:29 |
GMT |
372 |
306,4 |
XLON |
MA9IMDAhi-00 |
||
|
2026-09-25 |
15:31:42 |
GMT |
378 |
305,8 |
XLON |
MA9IMEjeg-00 |
||
|
2026-09-25 |
15:31:42 |
GMT |
394 |
305,8 |
XLON |
MA9IMEjee-00 |
||
|
2026-09-25 |
15:40:42 |
GMT |
20 |
305,8 |
XLON |
MA9IMH03E-00 |
||
|
2026-09-25 |
15:40:43 |
GMT |
355 |
305,8 |
XLON |
MA9IMH0JP-00 |
||
|
2026-09-25 |
15:45:27 |
GMT |
305 |
305,6 |
XLON |
MA9IMIC8y-00 |
||
|
2026-09-25 |
15:45:27 |
GMT |
379 |
305,6 |
XLON |
MA9IMIC8u-00 |
||
|
2026-09-25 |
15:45:27 |
GMT |
61 |
305,6 |
XLON |
MA9IMIC8t-00 |
||
|
2026-09-25 |
15:48:50 |
GMT |
189 |
305,4 |
XLON |
MA9IMJ357-00 |
||
|
2026-09-25 |
15:48:50 |
GMT |
214 |
305,4 |
XLON |
MA9IMJ354-00 |
||
|
2026-09-25 |
15:48:50 |
GMT |
394 |
305,4 |
XLON |
MA9IMJ352-00 |
||
|
2026-09-25 |
15:52:42 |
GMT |
386 |
305,2 |
XLON |
MA9IMK1JK-00 |
||
|
2026-09-25 |
16:06:40 |
GMT |
2000 |
306,6 |
XLON |
MA9IMNXKj-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
|
Enquiries: |
|
David Bateson |
|
General Counsel and Company Secretary |
|
Future plc |
|
Tel: 01225 442244 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
ENDRNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.