Pets At Home Group Plc
20 July 2026
20 July 2026
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in the period Monday 13 July 2026 to Friday 17 July 2026, it purchased in aggregate 903,553 of its ordinary £0.01 shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), in accordance with the terms of its share buyback programme announced on 24 June 2026 ("Share Buyback Programme").
|
Date |
Aggregate Volume |
Lowest price paid (GBp) |
Highest price paid (GBp) |
Weekly weighted Average Price paid per share (GBp) |
|
13/07/2026 |
186,930 |
191.0 |
192.0 |
191.7095 |
|
14/07/2026 |
183,638 |
190.3 |
192.3 |
191.2343 |
|
15/07/2026 |
142,175 |
191.2 |
193.2 |
191.8938 |
|
16/07/2026 |
190,810 |
195.0 |
196.5 |
195.7750 |
|
17/07/2026 |
200,000 |
197.0 |
199.6 |
198.3483 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 445,032,022 with no shares held in treasury. Therefore, the total voting rights in the Company will be 445,032,022. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.
Individual transactions:
|
Date |
Number of shares purchased |
Transaction price (GBp) |
Time of transaction (UK Time) |
Transaction reference number |
Trading Venue |
|
13/07/2026 |
600 |
191.60 |
08:19:02 |
00081737029TRLO0 |
XLON |
|
13/07/2026 |
424 |
191.60 |
08:19:32 |
00081737050TRLO0 |
XLON |
|
13/07/2026 |
303 |
191.60 |
08:19:32 |
00081737051TRLO0 |
XLON |
|
13/07/2026 |
113 |
191.60 |
08:21:12 |
00081737118TRLO0 |
XLON |
|
13/07/2026 |
50 |
191.60 |
08:21:12 |
00081737119TRLO0 |
XLON |
|
13/07/2026 |
728 |
191.20 |
08:21:13 |
00081737120TRLO0 |
XLON |
|
13/07/2026 |
111 |
191.20 |
08:28:56 |
00081737339TRLO0 |
XLON |
|
13/07/2026 |
175 |
191.20 |
08:37:04 |
00081737578TRLO0 |
XLON |
|
13/07/2026 |
1664 |
192.00 |
08:44:26 |
00081737904TRLO0 |
XLON |
|
13/07/2026 |
16 |
192.00 |
08:47:51 |
00081737978TRLO0 |
XLON |
|
13/07/2026 |
1538 |
192.00 |
09:42:47 |
00081739638TRLO0 |
XLON |
|
13/07/2026 |
207 |
192.00 |
09:42:47 |
00081739639TRLO0 |
XLON |
|
13/07/2026 |
1336 |
192.00 |
09:47:35 |
00081739775TRLO0 |
XLON |
|
13/07/2026 |
194 |
192.00 |
09:51:22 |
00081739871TRLO0 |
XLON |
|
13/07/2026 |
1797 |
192.00 |
09:51:22 |
00081739872TRLO0 |
XLON |
|
13/07/2026 |
1524 |
192.00 |
09:51:22 |
00081739873TRLO0 |
XLON |
|
13/07/2026 |
897 |
191.80 |
09:53:44 |
00081739924TRLO0 |
XLON |
|
13/07/2026 |
1950 |
192.00 |
09:55:19 |
00081739957TRLO0 |
XLON |
|
13/07/2026 |
6883 |
192.00 |
09:55:19 |
00081739958TRLO0 |
XLON |
|
13/07/2026 |
4282 |
192.00 |
09:55:19 |
00081739959TRLO0 |
XLON |
|
13/07/2026 |
5380 |
192.00 |
09:57:54 |
00081740013TRLO0 |
XLON |
|
13/07/2026 |
1808 |
192.00 |
09:57:54 |
00081740014TRLO0 |
XLON |
|
13/07/2026 |
96 |
191.90 |
10:01:54 |
00081740093TRLO0 |
XLON |
|
13/07/2026 |
344 |
192.00 |
10:34:58 |
00081741103TRLO0 |
XLON |
|
13/07/2026 |
1643 |
192.00 |
10:34:58 |
00081741104TRLO0 |
XLON |
|
13/07/2026 |
582 |
192.00 |
10:34:58 |
00081741106TRLO0 |
XLON |
|
13/07/2026 |
1732 |
192.00 |
10:34:58 |
00081741105TRLO0 |
XLON |
|
13/07/2026 |
1566 |
192.00 |
10:34:58 |
00081741107TRLO0 |
XLON |
|
13/07/2026 |
1041 |
192.00 |
10:34:58 |
00081741108TRLO0 |
XLON |
|
13/07/2026 |
2396 |
192.00 |
10:34:58 |
00081741109TRLO0 |
XLON |
|
13/07/2026 |
1605 |
192.00 |
10:34:58 |
00081741110TRLO0 |
XLON |
|
13/07/2026 |
41 |
192.00 |
10:35:00 |
00081741114TRLO0 |
XLON |
|
13/07/2026 |
5705 |
192.00 |
10:35:00 |
00081741115TRLO0 |
XLON |
|
13/07/2026 |
1381 |
191.30 |
10:59:30 |
00081741619TRLO0 |
XLON |
|
13/07/2026 |
314 |
191.30 |
10:59:30 |
00081741620TRLO0 |
XLON |
|
13/07/2026 |
1331 |
191.00 |
11:03:40 |
00081741710TRLO0 |
XLON |
|
13/07/2026 |
360 |
191.00 |
11:03:40 |
00081741711TRLO0 |
XLON |
|
13/07/2026 |
1331 |
191.20 |
11:16:18 |
00081742003TRLO0 |
XLON |
|
13/07/2026 |
366 |
191.20 |
11:17:09 |
00081742028TRLO0 |
XLON |
|
13/07/2026 |
1907 |
191.20 |
11:17:09 |
00081742029TRLO0 |
XLON |
|
13/07/2026 |
1584 |
191.10 |
11:21:09 |
00081742117TRLO0 |
XLON |
|
13/07/2026 |
1895 |
191.60 |
11:56:03 |
00081743017TRLO0 |
XLON |
|
13/07/2026 |
1811 |
191.60 |
11:56:03 |
00081743018TRLO0 |
XLON |
|
13/07/2026 |
1569 |
191.60 |
11:56:03 |
00081743019TRLO0 |
XLON |
|
13/07/2026 |
3300 |
191.60 |
11:56:03 |
00081743020TRLO0 |
XLON |
|
13/07/2026 |
183 |
191.60 |
11:56:03 |
00081743021TRLO0 |
XLON |
|
13/07/2026 |
1818 |
192.00 |
12:33:55 |
00081744187TRLO0 |
XLON |
|
13/07/2026 |
5205 |
192.00 |
12:33:55 |
00081744188TRLO0 |
XLON |
|
13/07/2026 |
1764 |
191.80 |
12:49:55 |
00081744464TRLO0 |
XLON |
|
13/07/2026 |
1794 |
191.80 |
13:02:51 |
00081744643TRLO0 |
XLON |
|
13/07/2026 |
1768 |
191.80 |
13:02:51 |
00081744644TRLO0 |
XLON |
|
13/07/2026 |
507 |
191.80 |
13:04:42 |
00081744674TRLO0 |
XLON |
|
13/07/2026 |
493 |
191.80 |
13:04:42 |
00081744675TRLO0 |
XLON |
|
13/07/2026 |
134 |
191.80 |
13:06:24 |
00081744712TRLO0 |
XLON |
|
13/07/2026 |
466 |
191.80 |
13:06:24 |
00081744713TRLO0 |
XLON |
|
13/07/2026 |
447 |
191.80 |
13:06:24 |
00081744714TRLO0 |
XLON |
|
13/07/2026 |
229 |
191.80 |
13:06:24 |
00081744715TRLO0 |
XLON |
|
13/07/2026 |
42 |
191.80 |
13:07:02 |
00081744727TRLO0 |
XLON |
|
13/07/2026 |
61 |
191.70 |
13:12:06 |
00081744814TRLO0 |
XLON |
|
13/07/2026 |
1294 |
191.70 |
13:12:06 |
00081744815TRLO0 |
XLON |
|
13/07/2026 |
432 |
191.70 |
13:12:06 |
00081744816TRLO0 |
XLON |
|
13/07/2026 |
414 |
191.70 |
13:12:06 |
00081744817TRLO0 |
XLON |
|
13/07/2026 |
513 |
191.80 |
13:12:06 |
00081744818TRLO0 |
XLON |
|
13/07/2026 |
1737 |
191.70 |
13:16:01 |
00081744891TRLO0 |
XLON |
|
13/07/2026 |
1744 |
192.00 |
13:29:00 |
00081745077TRLO0 |
XLON |
|
13/07/2026 |
2000 |
191.90 |
13:29:06 |
00081745079TRLO0 |
XLON |
|
13/07/2026 |
395 |
191.90 |
13:29:06 |
00081745080TRLO0 |
XLON |
|
13/07/2026 |
1807 |
191.90 |
13:43:23 |
00081745460TRLO0 |
XLON |
|
13/07/2026 |
1639 |
191.90 |
13:43:23 |
00081745461TRLO0 |
XLON |
|
13/07/2026 |
1637 |
192.00 |
14:17:59 |
00081746167TRLO0 |
XLON |
|
13/07/2026 |
5388 |
192.00 |
14:17:59 |
00081746168TRLO0 |
XLON |
|
13/07/2026 |
1561 |
192.00 |
14:17:59 |
00081746169TRLO0 |
XLON |
|
13/07/2026 |
1856 |
192.00 |
14:17:59 |
00081746170TRLO0 |
XLON |
|
13/07/2026 |
1638 |
192.00 |
14:17:59 |
00081746171TRLO0 |
XLON |
|
13/07/2026 |
1459 |
192.00 |
14:17:59 |
00081746172TRLO0 |
XLON |
|
13/07/2026 |
1426 |
192.00 |
14:17:59 |
00081746173TRLO0 |
XLON |
|
13/07/2026 |
50000 |
191.40 |
14:25:28 |
00081746360TRLO0 |
XLON |
|
13/07/2026 |
1733 |
191.20 |
14:30:07 |
00081746485TRLO0 |
XLON |
|
13/07/2026 |
1812 |
191.20 |
14:30:07 |
00081746486TRLO0 |
XLON |
|
13/07/2026 |
1848 |
191.20 |
14:36:31 |
00081747030TRLO0 |
XLON |
|
13/07/2026 |
1172 |
191.50 |
14:56:57 |
00081748453TRLO0 |
XLON |
|
13/07/2026 |
79 |
191.50 |
14:56:57 |
00081748454TRLO0 |
XLON |
|
13/07/2026 |
81 |
191.50 |
14:56:57 |
00081748455TRLO0 |
XLON |
|
13/07/2026 |
452 |
191.50 |
14:56:57 |
00081748456TRLO0 |
XLON |
|
13/07/2026 |
1837 |
191.40 |
14:58:00 |
00081748579TRLO0 |
XLON |
|
13/07/2026 |
462 |
191.10 |
15:12:15 |
00081749517TRLO0 |
XLON |
|
13/07/2026 |
444 |
191.10 |
15:12:15 |
00081749518TRLO0 |
XLON |
|
13/07/2026 |
1178 |
191.10 |
15:12:15 |
00081749519TRLO0 |
XLON |
|
13/07/2026 |
1832 |
192.00 |
15:30:05 |
00081750590TRLO0 |
XLON |
|
13/07/2026 |
1846 |
192.00 |
15:30:05 |
00081750591TRLO0 |
XLON |
|
13/07/2026 |
1840 |
191.90 |
15:30:05 |
00081750592TRLO0 |
XLON |
|
13/07/2026 |
676 |
191.90 |
15:30:05 |
00081750593TRLO0 |
XLON |
|
13/07/2026 |
1755 |
191.90 |
15:31:05 |
00081750642TRLO0 |
XLON |
|
13/07/2026 |
1609 |
192.00 |
15:59:32 |
00081751749TRLO0 |
XLON |
|
13/07/2026 |
1674 |
192.00 |
15:59:32 |
00081751750TRLO0 |
XLON |
|
13/07/2026 |
1857 |
192.00 |
15:59:32 |
00081751751TRLO0 |
XLON |
|
13/07/2026 |
1797 |
192.00 |
15:59:32 |
00081751752TRLO0 |
XLON |
|
13/07/2026 |
1668 |
192.00 |
15:59:32 |
00081751753TRLO0 |
XLON |
|
13/07/2026 |
1547 |
192.00 |
16:01:07 |
00081751961TRLO0 |
XLON |
|
14/07/2026 |
4565 |
192.10 |
08:31:50 |
00081755580TRLO0 |
XLON |
|
14/07/2026 |
1616 |
191.90 |
08:31:50 |
00081755581TRLO0 |
XLON |
|
14/07/2026 |
1334 |
191.90 |
08:31:51 |
00081755582TRLO0 |
XLON |
|
14/07/2026 |
536 |
191.90 |
08:31:51 |
00081755583TRLO0 |
XLON |
|
14/07/2026 |
1808 |
191.80 |
08:46:12 |
00081756072TRLO0 |
XLON |
|
14/07/2026 |
3428 |
191.40 |
08:52:46 |
00081756267TRLO0 |
XLON |
|
14/07/2026 |
113 |
191.90 |
09:18:08 |
00081757021TRLO0 |
XLON |
|
14/07/2026 |
408 |
191.60 |
09:20:02 |
00081757086TRLO0 |
XLON |
|
14/07/2026 |
1192 |
191.60 |
09:20:02 |
00081757087TRLO0 |
XLON |
|
14/07/2026 |
1824 |
191.60 |
09:20:02 |
00081757088TRLO0 |
XLON |
|
14/07/2026 |
1678 |
191.20 |
09:33:49 |
00081757598TRLO0 |
XLON |
|
14/07/2026 |
1681 |
191.10 |
09:46:31 |
00081758004TRLO0 |
XLON |
|
14/07/2026 |
4620 |
191.20 |
09:55:01 |
00081758303TRLO0 |
XLON |
|
14/07/2026 |
68 |
191.20 |
09:55:01 |
00081758304TRLO0 |
XLON |
|
14/07/2026 |
1024 |
191.20 |
09:55:01 |
00081758305TRLO0 |
XLON |
|
14/07/2026 |
350 |
191.20 |
09:57:11 |
00081758401TRLO0 |
XLON |
|
14/07/2026 |
200 |
191.20 |
09:57:11 |
00081758402TRLO0 |
XLON |
|
14/07/2026 |
1511 |
191.10 |
10:00:35 |
00081758514TRLO0 |
XLON |
|
14/07/2026 |
1724 |
190.70 |
10:00:35 |
00081758515TRLO0 |
XLON |
|
14/07/2026 |
1802 |
191.00 |
10:15:14 |
00081758942TRLO0 |
XLON |
|
14/07/2026 |
1789 |
191.00 |
10:15:14 |
00081758943TRLO0 |
XLON |
|
14/07/2026 |
1541 |
191.00 |
10:15:14 |
00081758944TRLO0 |
XLON |
|
14/07/2026 |
1608 |
190.70 |
10:17:31 |
00081758992TRLO0 |
XLON |
|
14/07/2026 |
266 |
190.90 |
10:17:31 |
00081758993TRLO0 |
XLON |
|
14/07/2026 |
1024 |
190.90 |
10:17:31 |
00081758994TRLO0 |
XLON |
|
14/07/2026 |
48 |
190.90 |
10:17:31 |
00081758995TRLO0 |
XLON |
|
14/07/2026 |
371 |
191.00 |
10:17:31 |
00081758996TRLO0 |
XLON |
|
14/07/2026 |
1733 |
190.80 |
10:22:21 |
00081759082TRLO0 |
XLON |
|
14/07/2026 |
1725 |
190.90 |
10:27:58 |
00081759254TRLO0 |
XLON |
|
14/07/2026 |
1612 |
190.90 |
10:40:21 |
00081759561TRLO0 |
XLON |
|
14/07/2026 |
1736 |
190.80 |
10:42:05 |
00081759612TRLO0 |
XLON |
|
14/07/2026 |
837 |
190.80 |
10:45:41 |
00081759750TRLO0 |
XLON |
|
14/07/2026 |
259 |
190.80 |
10:45:41 |
00081759751TRLO0 |
XLON |
|
14/07/2026 |
182 |
190.80 |
10:45:41 |
00081759752TRLO0 |
XLON |
|
14/07/2026 |
2083 |
190.50 |
11:10:03 |
00081760349TRLO0 |
XLON |
|
14/07/2026 |
2406 |
190.30 |
11:10:03 |
00081760350TRLO0 |
XLON |
|
14/07/2026 |
805 |
190.80 |
11:17:46 |
00081760647TRLO0 |
XLON |
|
14/07/2026 |
809 |
190.80 |
11:17:57 |
00081760650TRLO0 |
XLON |
|
14/07/2026 |
1711 |
190.90 |
11:35:22 |
00081760941TRLO0 |
XLON |
|
14/07/2026 |
1696 |
190.90 |
11:35:22 |
00081760942TRLO0 |
XLON |
|
14/07/2026 |
298 |
190.90 |
11:47:22 |
00081761203TRLO0 |
XLON |
|
14/07/2026 |
195 |
190.90 |
11:47:22 |
00081761204TRLO0 |
XLON |
|
14/07/2026 |
41 |
190.90 |
11:47:41 |
00081761209TRLO0 |
XLON |
|
14/07/2026 |
313 |
190.90 |
11:47:41 |
00081761210TRLO0 |
XLON |
|
14/07/2026 |
5 |
190.90 |
11:48:21 |
00081761215TRLO0 |
XLON |
|
14/07/2026 |
311 |
190.90 |
11:48:21 |
00081761216TRLO0 |
XLON |
|
14/07/2026 |
285 |
190.90 |
11:48:31 |
00081761219TRLO0 |
XLON |
|
14/07/2026 |
100 |
190.90 |
11:48:32 |
00081761220TRLO0 |
XLON |
|
14/07/2026 |
12 |
190.90 |
11:48:35 |
00081761221TRLO0 |
XLON |
|
14/07/2026 |
58 |
190.90 |
11:48:42 |
00081761231TRLO0 |
XLON |
|
14/07/2026 |
339 |
190.90 |
11:48:49 |
00081761234TRLO0 |
XLON |
|
14/07/2026 |
6 |
190.90 |
11:48:56 |
00081761237TRLO0 |
XLON |
|
14/07/2026 |
408 |
190.90 |
11:51:22 |
00081761305TRLO0 |
XLON |
|
14/07/2026 |
1196 |
190.90 |
11:51:22 |
00081761306TRLO0 |
XLON |
|
14/07/2026 |
78 |
191.20 |
11:53:07 |
00081761339TRLO0 |
XLON |
|
14/07/2026 |
35 |
191.20 |
11:53:07 |
00081761340TRLO0 |
XLON |
|
14/07/2026 |
209 |
191.20 |
11:53:07 |
00081761341TRLO0 |
XLON |
|
14/07/2026 |
213 |
191.20 |
11:53:21 |
00081761342TRLO0 |
XLON |
|
14/07/2026 |
103 |
191.20 |
11:53:21 |
00081761343TRLO0 |
XLON |
|
14/07/2026 |
444 |
191.20 |
11:53:21 |
00081761344TRLO0 |
XLON |
|
14/07/2026 |
1024 |
191.20 |
11:53:21 |
00081761345TRLO0 |
XLON |
|
14/07/2026 |
82 |
191.30 |
12:02:01 |
00081761604TRLO0 |
XLON |
|
14/07/2026 |
1122 |
191.30 |
12:02:01 |
00081761605TRLO0 |
XLON |
|
14/07/2026 |
552 |
191.30 |
12:02:12 |
00081761651TRLO0 |
XLON |
|
14/07/2026 |
1804 |
191.30 |
12:12:41 |
00081761946TRLO0 |
XLON |
|
14/07/2026 |
1530 |
191.30 |
12:18:41 |
00081762037TRLO0 |
XLON |
|
14/07/2026 |
291 |
191.40 |
12:31:26 |
00081762330TRLO0 |
XLON |
|
14/07/2026 |
1615 |
191.40 |
12:32:11 |
00081762340TRLO0 |
XLON |
|
14/07/2026 |
202 |
191.40 |
12:35:11 |
00081762521TRLO0 |
XLON |
|
14/07/2026 |
292 |
191.40 |
12:35:11 |
00081762522TRLO0 |
XLON |
|
14/07/2026 |
114 |
191.10 |
12:41:21 |
00081762846TRLO0 |
XLON |
|
14/07/2026 |
282 |
191.10 |
12:41:21 |
00081762847TRLO0 |
XLON |
|
14/07/2026 |
118 |
191.10 |
12:41:21 |
00081762848TRLO0 |
XLON |
|
14/07/2026 |
100 |
191.20 |
12:41:21 |
00081762849TRLO0 |
XLON |
|
14/07/2026 |
200 |
191.20 |
12:41:21 |
00081762850TRLO0 |
XLON |
|
14/07/2026 |
1565 |
191.10 |
12:42:01 |
00081762866TRLO0 |
XLON |
|
14/07/2026 |
164 |
191.10 |
12:47:50 |
00081763211TRLO0 |
XLON |
|
14/07/2026 |
1094 |
191.10 |
12:47:50 |
00081763212TRLO0 |
XLON |
|
14/07/2026 |
138 |
191.10 |
12:56:33 |
00081763482TRLO0 |
XLON |
|
14/07/2026 |
227 |
191.10 |
12:56:33 |
00081763483TRLO0 |
XLON |
|
14/07/2026 |
2563 |
190.90 |
13:02:14 |
00081763676TRLO0 |
XLON |
|
14/07/2026 |
1514 |
190.80 |
13:02:14 |
00081763677TRLO0 |
XLON |
|
14/07/2026 |
1094 |
190.70 |
13:02:19 |
00081763682TRLO0 |
XLON |
|
14/07/2026 |
457 |
190.70 |
13:02:19 |
00081763683TRLO0 |
XLON |
|
14/07/2026 |
212 |
190.70 |
13:02:19 |
00081763684TRLO0 |
XLON |
|
14/07/2026 |
1038 |
190.80 |
13:02:19 |
00081763685TRLO0 |
XLON |
|
14/07/2026 |
1777 |
190.40 |
13:17:30 |
00081764251TRLO0 |
XLON |
|
14/07/2026 |
1738 |
190.60 |
13:27:30 |
00081764491TRLO0 |
XLON |
|
14/07/2026 |
935 |
191.90 |
13:33:01 |
00081765485TRLO0 |
XLON |
|
14/07/2026 |
759 |
191.90 |
13:33:01 |
00081765486TRLO0 |
XLON |
|
14/07/2026 |
1866 |
191.60 |
13:34:51 |
00081765831TRLO0 |
XLON |
|
14/07/2026 |
1881 |
191.60 |
13:37:30 |
00081765998TRLO0 |
XLON |
|
14/07/2026 |
1723 |
191.50 |
13:46:10 |
00081766319TRLO0 |
XLON |
|
14/07/2026 |
976 |
191.30 |
13:46:34 |
00081766328TRLO0 |
XLON |
|
14/07/2026 |
649 |
191.30 |
13:46:34 |
00081766329TRLO0 |
XLON |
|
14/07/2026 |
1590 |
191.30 |
13:46:34 |
00081766330TRLO0 |
XLON |
|
14/07/2026 |
197 |
191.70 |
13:59:01 |
00081766616TRLO0 |
XLON |
|
14/07/2026 |
660 |
191.70 |
13:59:01 |
00081766617TRLO0 |
XLON |
|
14/07/2026 |
216 |
191.70 |
13:59:01 |
00081766618TRLO0 |
XLON |
|
14/07/2026 |
100 |
191.70 |
13:59:01 |
00081766619TRLO0 |
XLON |
|
14/07/2026 |
1534 |
191.70 |
13:59:11 |
00081766642TRLO0 |
XLON |
|
14/07/2026 |
194 |
191.50 |
14:07:11 |
00081766963TRLO0 |
XLON |
|
14/07/2026 |
1024 |
191.50 |
14:07:11 |
00081766964TRLO0 |
XLON |
|
14/07/2026 |
200 |
191.50 |
14:07:11 |
00081766965TRLO0 |
XLON |
|
14/07/2026 |
1517 |
191.50 |
14:09:31 |
00081767127TRLO0 |
XLON |
|
14/07/2026 |
100 |
191.60 |
14:11:31 |
00081767154TRLO0 |
XLON |
|
14/07/2026 |
901 |
191.60 |
14:12:32 |
00081767239TRLO0 |
XLON |
|
14/07/2026 |
773 |
191.60 |
14:12:32 |
00081767240TRLO0 |
XLON |
|
14/07/2026 |
171 |
191.50 |
14:13:03 |
00081767255TRLO0 |
XLON |
|
14/07/2026 |
8 |
191.50 |
14:13:03 |
00081767256TRLO0 |
XLON |
|
14/07/2026 |
1632 |
191.50 |
14:13:03 |
00081767257TRLO0 |
XLON |
|
14/07/2026 |
1603 |
191.30 |
14:16:43 |
00081767359TRLO0 |
XLON |
|
14/07/2026 |
1517 |
191.30 |
14:16:43 |
00081767360TRLO0 |
XLON |
|
14/07/2026 |
2636 |
191.10 |
14:25:34 |
00081767783TRLO0 |
XLON |
|
14/07/2026 |
6565 |
191.00 |
14:25:45 |
00081767785TRLO0 |
XLON |
|
14/07/2026 |
1511 |
191.10 |
14:27:45 |
00081767876TRLO0 |
XLON |
|
14/07/2026 |
1756 |
191.10 |
14:28:41 |
00081767938TRLO0 |
XLON |
|
14/07/2026 |
41 |
191.10 |
14:28:41 |
00081767939TRLO0 |
XLON |
|
14/07/2026 |
81 |
191.30 |
14:32:13 |
00081768357TRLO0 |
XLON |
|
14/07/2026 |
1607 |
191.30 |
14:32:13 |
00081768358TRLO0 |
XLON |
|
14/07/2026 |
742 |
191.30 |
14:32:13 |
00081768359TRLO0 |
XLON |
|
14/07/2026 |
1059 |
191.30 |
14:32:13 |
00081768360TRLO0 |
XLON |
|
14/07/2026 |
1741 |
191.10 |
14:35:19 |
00081768574TRLO0 |
XLON |
|
14/07/2026 |
1784 |
191.10 |
14:35:19 |
00081768575TRLO0 |
XLON |
|
14/07/2026 |
1883 |
191.30 |
14:42:23 |
00081769365TRLO0 |
XLON |
|
14/07/2026 |
1829 |
191.30 |
14:43:23 |
00081769462TRLO0 |
XLON |
|
14/07/2026 |
1746 |
191.20 |
14:45:23 |
00081769683TRLO0 |
XLON |
|
14/07/2026 |
1746 |
190.80 |
14:49:01 |
00081770050TRLO0 |
XLON |
|
14/07/2026 |
1846 |
190.80 |
14:49:01 |
00081770051TRLO0 |
XLON |
|
14/07/2026 |
1547 |
191.30 |
14:59:01 |
00081770730TRLO0 |
XLON |
|
14/07/2026 |
1758 |
191.30 |
14:59:01 |
00081770731TRLO0 |
XLON |
|
14/07/2026 |
1854 |
191.20 |
14:59:01 |
00081770732TRLO0 |
XLON |
|
14/07/2026 |
1552 |
190.90 |
15:07:02 |
00081771077TRLO0 |
XLON |
|
14/07/2026 |
1726 |
190.90 |
15:09:03 |
00081771179TRLO0 |
XLON |
|
14/07/2026 |
1746 |
190.80 |
15:09:07 |
00081771183TRLO0 |
XLON |
|
14/07/2026 |
1598 |
190.60 |
15:11:17 |
00081771272TRLO0 |
XLON |
|
14/07/2026 |
1661 |
190.60 |
15:21:18 |
00081771765TRLO0 |
XLON |
|
14/07/2026 |
100 |
190.70 |
15:23:55 |
00081771874TRLO0 |
XLON |
|
14/07/2026 |
18 |
191.10 |
15:25:04 |
00081771912TRLO0 |
XLON |
|
14/07/2026 |
335 |
191.10 |
15:25:36 |
00081771921TRLO0 |
XLON |
|
14/07/2026 |
14 |
191.10 |
15:25:36 |
00081771922TRLO0 |
XLON |
|
14/07/2026 |
2794 |
191.10 |
15:25:36 |
00081771923TRLO0 |
XLON |
|
14/07/2026 |
597 |
191.10 |
15:25:36 |
00081771924TRLO0 |
XLON |
|
14/07/2026 |
1013 |
191.10 |
15:25:36 |
00081771925TRLO0 |
XLON |
|
14/07/2026 |
76 |
191.00 |
15:26:30 |
00081771954TRLO0 |
XLON |
|
14/07/2026 |
603 |
191.00 |
15:26:30 |
00081771955TRLO0 |
XLON |
|
14/07/2026 |
1865 |
191.10 |
15:30:55 |
00081772198TRLO0 |
XLON |
|
14/07/2026 |
1573 |
191.10 |
15:30:55 |
00081772199TRLO0 |
XLON |
|
14/07/2026 |
1763 |
191.10 |
15:30:55 |
00081772200TRLO0 |
XLON |
|
14/07/2026 |
1634 |
191.70 |
15:36:15 |
00081772824TRLO0 |
XLON |
|
14/07/2026 |
1524 |
191.50 |
15:37:47 |
00081772969TRLO0 |
XLON |
|
14/07/2026 |
1835 |
191.50 |
15:38:47 |
00081773036TRLO0 |
XLON |
|
14/07/2026 |
1608 |
191.80 |
15:44:21 |
00081773353TRLO0 |
XLON |
|
14/07/2026 |
1644 |
191.80 |
15:44:32 |
00081773362TRLO0 |
XLON |
|
14/07/2026 |
479 |
191.70 |
15:45:32 |
00081773417TRLO0 |
XLON |
|
14/07/2026 |
26 |
191.70 |
15:45:32 |
00081773418TRLO0 |
XLON |
|
14/07/2026 |
1130 |
191.70 |
15:45:32 |
00081773419TRLO0 |
XLON |
|
14/07/2026 |
214 |
191.70 |
15:45:55 |
00081773446TRLO0 |
XLON |
|
14/07/2026 |
873 |
191.70 |
15:45:55 |
00081773447TRLO0 |
XLON |
|
14/07/2026 |
272 |
191.70 |
15:45:55 |
00081773448TRLO0 |
XLON |
|
14/07/2026 |
19 |
191.70 |
15:45:55 |
00081773449TRLO0 |
XLON |
|
14/07/2026 |
323 |
191.70 |
15:45:55 |
00081773450TRLO0 |
XLON |
|
14/07/2026 |
325 |
191.50 |
15:50:26 |
00081773582TRLO0 |
XLON |
|
14/07/2026 |
1269 |
191.50 |
15:50:26 |
00081773583TRLO0 |
XLON |
|
14/07/2026 |
1593 |
191.50 |
15:50:26 |
00081773584TRLO0 |
XLON |
|
14/07/2026 |
1024 |
191.30 |
15:50:26 |
00081773585TRLO0 |
XLON |
|
14/07/2026 |
336 |
191.30 |
15:50:26 |
00081773586TRLO0 |
XLON |
|
14/07/2026 |
250 |
191.40 |
15:50:26 |
00081773587TRLO0 |
XLON |
|
14/07/2026 |
1848 |
191.90 |
15:59:22 |
00081774092TRLO0 |
XLON |
|
14/07/2026 |
1688 |
191.90 |
15:59:22 |
00081774093TRLO0 |
XLON |
|
14/07/2026 |
529 |
191.80 |
15:59:22 |
00081774094TRLO0 |
XLON |
|
14/07/2026 |
2123 |
192.30 |
16:04:48 |
00081774497TRLO0 |
XLON |
|
14/07/2026 |
37 |
192.30 |
16:04:48 |
00081774498TRLO0 |
XLON |
|
14/07/2026 |
19 |
192.30 |
16:04:48 |
00081774499TRLO0 |
XLON |
|
14/07/2026 |
1514 |
192.10 |
16:04:54 |
00081774502TRLO0 |
XLON |
|
14/07/2026 |
300 |
192.30 |
16:04:54 |
00081774503TRLO0 |
XLON |
|
14/07/2026 |
429 |
192.30 |
16:04:54 |
00081774504TRLO0 |
XLON |
|
15/07/2026 |
608 |
191.20 |
08:21:25 |
00081777402TRLO0 |
XLON |
|
15/07/2026 |
608 |
191.20 |
08:21:25 |
00081777401TRLO0 |
XLON |
|
15/07/2026 |
829 |
191.20 |
08:21:25 |
00081777400TRLO0 |
XLON |
|
15/07/2026 |
517 |
191.20 |
08:21:54 |
00081777422TRLO0 |
XLON |
|
15/07/2026 |
104 |
191.40 |
08:37:54 |
00081778177TRLO0 |
XLON |
|
15/07/2026 |
22 |
191.40 |
08:37:54 |
00081778178TRLO0 |
XLON |
|
15/07/2026 |
261 |
191.40 |
08:37:54 |
00081778179TRLO0 |
XLON |
|
15/07/2026 |
2200 |
191.40 |
08:37:54 |
00081778180TRLO0 |
XLON |
|
15/07/2026 |
4400 |
191.40 |
08:37:54 |
00081778181TRLO0 |
XLON |
|
15/07/2026 |
338 |
191.40 |
08:37:54 |
00081778182TRLO0 |
XLON |
|
15/07/2026 |
527 |
191.40 |
08:42:46 |
00081778396TRLO0 |
XLON |
|
15/07/2026 |
367 |
191.70 |
08:45:13 |
00081778548TRLO0 |
XLON |
|
15/07/2026 |
66 |
191.70 |
08:45:13 |
00081778549TRLO0 |
XLON |
|
15/07/2026 |
350 |
191.70 |
08:46:05 |
00081778584TRLO0 |
XLON |
|
15/07/2026 |
1853 |
192.10 |
08:51:40 |
00081778919TRLO0 |
XLON |
|
15/07/2026 |
1577 |
192.10 |
08:51:40 |
00081778920TRLO0 |
XLON |
|
15/07/2026 |
1516 |
192.10 |
08:51:40 |
00081778921TRLO0 |
XLON |
|
15/07/2026 |
419 |
191.70 |
08:56:40 |
00081779172TRLO0 |
XLON |
|
15/07/2026 |
1397 |
191.70 |
08:56:40 |
00081779173TRLO0 |
XLON |
|
15/07/2026 |
340 |
191.40 |
08:57:07 |
00081779176TRLO0 |
XLON |
|
15/07/2026 |
1781 |
191.40 |
08:57:28 |
00081779183TRLO0 |
XLON |
|
15/07/2026 |
332 |
192.30 |
09:13:16 |
00081779863TRLO0 |
XLON |
|
15/07/2026 |
3 |
192.50 |
09:14:26 |
00081779911TRLO0 |
XLON |
|
15/07/2026 |
1814 |
192.50 |
09:14:26 |
00081779912TRLO0 |
XLON |
|
15/07/2026 |
1647 |
192.30 |
09:14:26 |
00081779913TRLO0 |
XLON |
|
15/07/2026 |
2000 |
192.40 |
09:14:26 |
00081779914TRLO0 |
XLON |
|
15/07/2026 |
244 |
192.40 |
09:14:26 |
00081779915TRLO0 |
XLON |
|
15/07/2026 |
1718 |
192.60 |
09:20:26 |
00081780266TRLO0 |
XLON |
|
15/07/2026 |
1591 |
192.30 |
09:21:46 |
00081780314TRLO0 |
XLON |
|
15/07/2026 |
775 |
192.30 |
09:34:38 |
00081780875TRLO0 |
XLON |
|
15/07/2026 |
857 |
192.30 |
09:34:53 |
00081780900TRLO0 |
XLON |
|
15/07/2026 |
20 |
192.30 |
09:39:01 |
00081780999TRLO0 |
XLON |
|
15/07/2026 |
19 |
192.30 |
09:39:01 |
00081781000TRLO0 |
XLON |
|
15/07/2026 |
19 |
192.30 |
09:39:01 |
00081781001TRLO0 |
XLON |
|
15/07/2026 |
437 |
192.30 |
09:39:01 |
00081781002TRLO0 |
XLON |
|
15/07/2026 |
1211 |
192.30 |
09:39:03 |
00081781003TRLO0 |
XLON |
|
15/07/2026 |
421 |
192.20 |
09:39:37 |
00081781011TRLO0 |
XLON |
|
15/07/2026 |
2200 |
192.60 |
10:19:46 |
00081782642TRLO0 |
XLON |
|
15/07/2026 |
8944 |
192.60 |
10:19:46 |
00081782643TRLO0 |
XLON |
|
15/07/2026 |
455 |
192.20 |
10:27:46 |
00081782894TRLO0 |
XLON |
|
15/07/2026 |
1138 |
192.50 |
10:30:09 |
00081782934TRLO0 |
XLON |
|
15/07/2026 |
439 |
192.50 |
10:30:09 |
00081782935TRLO0 |
XLON |
|
15/07/2026 |
71 |
192.50 |
10:30:20 |
00081782940TRLO0 |
XLON |
|
15/07/2026 |
70 |
192.50 |
10:30:20 |
00081782941TRLO0 |
XLON |
|
15/07/2026 |
70 |
192.50 |
10:30:20 |
00081782942TRLO0 |
XLON |
|
15/07/2026 |
5 |
192.50 |
10:30:20 |
00081782943TRLO0 |
XLON |
|
15/07/2026 |
253 |
192.40 |
10:31:40 |
00081783017TRLO0 |
XLON |
|
15/07/2026 |
636 |
192.40 |
10:34:12 |
00081783339TRLO0 |
XLON |
|
15/07/2026 |
905 |
192.50 |
10:38:32 |
00081783515TRLO0 |
XLON |
|
15/07/2026 |
1557 |
192.50 |
10:38:32 |
00081783516TRLO0 |
XLON |
|
15/07/2026 |
575 |
192.40 |
10:39:35 |
00081783567TRLO0 |
XLON |
|
15/07/2026 |
56 |
192.40 |
10:39:35 |
00081783568TRLO0 |
XLON |
|
15/07/2026 |
1180 |
192.40 |
10:39:35 |
00081783569TRLO0 |
XLON |
|
15/07/2026 |
300 |
191.90 |
10:49:49 |
00081783897TRLO0 |
XLON |
|
15/07/2026 |
350 |
191.90 |
10:52:20 |
00081783924TRLO0 |
XLON |
|
15/07/2026 |
1012 |
191.90 |
10:57:13 |
00081784181TRLO0 |
XLON |
|
15/07/2026 |
1673 |
191.90 |
10:57:13 |
00081784182TRLO0 |
XLON |
|
15/07/2026 |
1716 |
191.90 |
11:07:14 |
00081784579TRLO0 |
XLON |
|
15/07/2026 |
1376 |
191.90 |
11:07:14 |
00081784580TRLO0 |
XLON |
|
15/07/2026 |
49 |
191.90 |
11:07:14 |
00081784581TRLO0 |
XLON |
|
15/07/2026 |
49 |
191.90 |
11:07:14 |
00081784582TRLO0 |
XLON |
|
15/07/2026 |
30 |
191.90 |
11:08:32 |
00081784615TRLO0 |
XLON |
|
15/07/2026 |
13 |
191.90 |
11:08:32 |
00081784616TRLO0 |
XLON |
|
15/07/2026 |
16 |
191.90 |
11:08:32 |
00081784617TRLO0 |
XLON |
|
15/07/2026 |
1853 |
191.90 |
11:10:07 |
00081784660TRLO0 |
XLON |
|
15/07/2026 |
355 |
191.70 |
11:10:39 |
00081784745TRLO0 |
XLON |
|
15/07/2026 |
423 |
191.70 |
11:16:33 |
00081785027TRLO0 |
XLON |
|
15/07/2026 |
1476 |
191.70 |
11:23:46 |
00081785226TRLO0 |
XLON |
|
15/07/2026 |
755 |
191.70 |
11:23:46 |
00081785227TRLO0 |
XLON |
|
15/07/2026 |
39 |
191.70 |
11:23:46 |
00081785228TRLO0 |
XLON |
|
15/07/2026 |
38 |
191.70 |
11:34:46 |
00081785542TRLO0 |
XLON |
|
15/07/2026 |
38 |
191.70 |
11:34:46 |
00081785543TRLO0 |
XLON |
|
15/07/2026 |
1675 |
191.70 |
11:34:46 |
00081785544TRLO0 |
XLON |
|
15/07/2026 |
1690 |
191.90 |
11:36:40 |
00081785580TRLO0 |
XLON |
|
15/07/2026 |
1659 |
191.70 |
11:36:40 |
00081785581TRLO0 |
XLON |
|
15/07/2026 |
50000 |
191.40 |
11:52:21 |
00081786041TRLO0 |
XLON |
|
15/07/2026 |
547 |
191.20 |
11:54:08 |
00081786107TRLO0 |
XLON |
|
15/07/2026 |
546 |
191.20 |
11:54:08 |
00081786108TRLO0 |
XLON |
|
15/07/2026 |
547 |
191.20 |
11:54:08 |
00081786109TRLO0 |
XLON |
|
15/07/2026 |
139 |
191.20 |
11:55:20 |
00081786122TRLO0 |
XLON |
|
15/07/2026 |
679 |
191.70 |
12:31:20 |
00081786760TRLO0 |
XLON |
|
15/07/2026 |
23 |
192.00 |
12:40:54 |
00081787091TRLO0 |
XLON |
|
15/07/2026 |
1753 |
192.00 |
12:40:54 |
00081787092TRLO0 |
XLON |
|
15/07/2026 |
19 |
192.00 |
12:42:06 |
00081787101TRLO0 |
XLON |
|
15/07/2026 |
175 |
191.90 |
12:52:17 |
00081787261TRLO0 |
XLON |
|
15/07/2026 |
627 |
191.90 |
12:55:42 |
00081787293TRLO0 |
XLON |
|
15/07/2026 |
612 |
191.90 |
12:57:34 |
00081787307TRLO0 |
XLON |
|
15/07/2026 |
1740 |
192.30 |
13:02:44 |
00081787598TRLO0 |
XLON |
|
15/07/2026 |
1351 |
192.20 |
13:03:45 |
00081787641TRLO0 |
XLON |
|
15/07/2026 |
2460 |
192.80 |
13:20:48 |
00081788153TRLO0 |
XLON |
|
15/07/2026 |
2000 |
192.60 |
13:21:39 |
00081788158TRLO0 |
XLON |
|
15/07/2026 |
1141 |
192.60 |
13:21:39 |
00081788159TRLO0 |
XLON |
|
15/07/2026 |
1213 |
192.20 |
13:34:48 |
00081788518TRLO0 |
XLON |
|
15/07/2026 |
1533 |
193.00 |
14:02:35 |
00081789126TRLO0 |
XLON |
|
15/07/2026 |
1582 |
193.20 |
14:06:24 |
00081789181TRLO0 |
XLON |
|
15/07/2026 |
85 |
192.80 |
14:17:20 |
00081789405TRLO0 |
XLON |
|
15/07/2026 |
1429 |
192.80 |
14:18:15 |
00081789420TRLO0 |
XLON |
|
15/07/2026 |
182 |
192.80 |
14:18:15 |
00081789421TRLO0 |
XLON |
|
15/07/2026 |
1570 |
192.80 |
14:18:15 |
00081789422TRLO0 |
XLON |
|
15/07/2026 |
86 |
192.70 |
14:28:56 |
00081789617TRLO0 |
XLON |
|
15/07/2026 |
55 |
192.70 |
14:29:54 |
00081789634TRLO0 |
XLON |
|
15/07/2026 |
1754 |
193.10 |
14:31:36 |
00081789736TRLO0 |
XLON |
|
16/07/2026 |
695 |
195.50 |
08:25:11 |
00081798803TRLO0 |
XLON |
|
16/07/2026 |
300 |
195.80 |
08:34:04 |
00081799224TRLO0 |
XLON |
|
16/07/2026 |
174 |
195.80 |
08:34:04 |
00081799225TRLO0 |
XLON |
|
16/07/2026 |
126 |
195.80 |
08:34:04 |
00081799226TRLO0 |
XLON |
|
16/07/2026 |
1072 |
195.80 |
08:34:04 |
00081799227TRLO0 |
XLON |
|
16/07/2026 |
1654 |
195.80 |
08:36:58 |
00081799445TRLO0 |
XLON |
|
16/07/2026 |
655 |
195.80 |
08:37:58 |
00081799471TRLO0 |
XLON |
|
16/07/2026 |
678 |
195.80 |
08:37:58 |
00081799472TRLO0 |
XLON |
|
16/07/2026 |
516 |
195.80 |
08:37:58 |
00081799473TRLO0 |
XLON |
|
16/07/2026 |
6699 |
195.80 |
09:01:52 |
00081800260TRLO0 |
XLON |
|
16/07/2026 |
1768 |
195.60 |
09:03:42 |
00081800346TRLO0 |
XLON |
|
16/07/2026 |
1255 |
195.50 |
09:08:54 |
00081800552TRLO0 |
XLON |
|
16/07/2026 |
1555 |
195.60 |
09:11:13 |
00081800663TRLO0 |
XLON |
|
16/07/2026 |
2002 |
195.50 |
09:11:16 |
00081800666TRLO0 |
XLON |
|
16/07/2026 |
50000 |
195.80 |
09:18:41 |
00081801013TRLO0 |
XLON |
|
16/07/2026 |
1779 |
195.80 |
09:21:29 |
00081801088TRLO0 |
XLON |
|
16/07/2026 |
1622 |
195.80 |
09:21:29 |
00081801089TRLO0 |
XLON |
|
16/07/2026 |
1681 |
195.80 |
09:36:21 |
00081801576TRLO0 |
XLON |
|
16/07/2026 |
1625 |
195.60 |
09:43:21 |
00081801775TRLO0 |
XLON |
|
16/07/2026 |
1283 |
195.30 |
09:50:35 |
00081802021TRLO0 |
XLON |
|
16/07/2026 |
349 |
195.30 |
09:53:39 |
00081802162TRLO0 |
XLON |
|
16/07/2026 |
1821 |
195.30 |
09:53:39 |
00081802163TRLO0 |
XLON |
|
16/07/2026 |
453 |
195.30 |
09:53:39 |
00081802164TRLO0 |
XLON |
|
16/07/2026 |
1178 |
195.10 |
10:06:59 |
00081802609TRLO0 |
XLON |
|
16/07/2026 |
1625 |
195.20 |
10:12:45 |
00081802932TRLO0 |
XLON |
|
16/07/2026 |
1872 |
195.00 |
10:14:34 |
00081802976TRLO0 |
XLON |
|
16/07/2026 |
372 |
195.10 |
10:44:22 |
00081804340TRLO0 |
XLON |
|
16/07/2026 |
379 |
195.10 |
10:44:22 |
00081804341TRLO0 |
XLON |
|
16/07/2026 |
190 |
195.10 |
10:44:22 |
00081804342TRLO0 |
XLON |
|
16/07/2026 |
1 |
195.30 |
11:10:09 |
00081805289TRLO0 |
XLON |
|
16/07/2026 |
1666 |
195.30 |
11:11:41 |
00081805347TRLO0 |
XLON |
|
16/07/2026 |
1822 |
195.30 |
11:11:41 |
00081805348TRLO0 |
XLON |
|
16/07/2026 |
56 |
195.10 |
11:12:12 |
00081805355TRLO0 |
XLON |
|
16/07/2026 |
2608 |
195.50 |
12:00:06 |
00081806889TRLO0 |
XLON |
|
16/07/2026 |
66 |
195.50 |
12:00:06 |
00081806890TRLO0 |
XLON |
|
16/07/2026 |
66 |
195.50 |
12:00:06 |
00081806891TRLO0 |
XLON |
|
16/07/2026 |
1499 |
195.60 |
12:00:36 |
00081806904TRLO0 |
XLON |
|
16/07/2026 |
1515 |
195.70 |
12:05:12 |
00081807045TRLO0 |
XLON |
|
16/07/2026 |
1602 |
195.70 |
12:05:12 |
00081807046TRLO0 |
XLON |
|
16/07/2026 |
277 |
195.60 |
12:05:12 |
00081807047TRLO0 |
XLON |
|
16/07/2026 |
623 |
195.60 |
12:05:12 |
00081807048TRLO0 |
XLON |
|
16/07/2026 |
485 |
195.50 |
12:05:12 |
00081807049TRLO0 |
XLON |
|
16/07/2026 |
2400 |
195.50 |
12:05:12 |
00081807050TRLO0 |
XLON |
|
16/07/2026 |
247 |
195.50 |
12:05:12 |
00081807051TRLO0 |
XLON |
|
16/07/2026 |
662 |
195.40 |
12:06:02 |
00081807142TRLO0 |
XLON |
|
16/07/2026 |
644 |
195.40 |
12:06:02 |
00081807143TRLO0 |
XLON |
|
16/07/2026 |
1050 |
195.40 |
12:06:02 |
00081807144TRLO0 |
XLON |
|
16/07/2026 |
1863 |
195.40 |
12:13:25 |
00081807501TRLO0 |
XLON |
|
16/07/2026 |
1635 |
195.70 |
12:25:11 |
00081807937TRLO0 |
XLON |
|
16/07/2026 |
1774 |
195.60 |
12:30:40 |
00081808117TRLO0 |
XLON |
|
16/07/2026 |
586 |
195.70 |
12:34:55 |
00081808238TRLO0 |
XLON |
|
16/07/2026 |
492 |
195.70 |
12:34:55 |
00081808239TRLO0 |
XLON |
|
16/07/2026 |
565 |
195.80 |
12:40:00 |
00081808545TRLO0 |
XLON |
|
16/07/2026 |
577 |
195.80 |
12:40:00 |
00081808546TRLO0 |
XLON |
|
16/07/2026 |
1572 |
195.80 |
12:49:56 |
00081809525TRLO0 |
XLON |
|
16/07/2026 |
1581 |
195.80 |
12:49:56 |
00081809526TRLO0 |
XLON |
|
16/07/2026 |
2104 |
195.80 |
12:49:57 |
00081809535TRLO0 |
XLON |
|
16/07/2026 |
1662 |
195.80 |
12:49:57 |
00081809539TRLO0 |
XLON |
|
16/07/2026 |
1509 |
195.70 |
12:50:02 |
00081809586TRLO0 |
XLON |
|
16/07/2026 |
1725 |
195.80 |
13:00:27 |
00081810302TRLO0 |
XLON |
|
16/07/2026 |
1547 |
195.80 |
13:09:09 |
00081810606TRLO0 |
XLON |
|
16/07/2026 |
1727 |
195.80 |
13:21:24 |
00081810976TRLO0 |
XLON |
|
16/07/2026 |
1 |
195.70 |
13:34:41 |
00081811329TRLO0 |
XLON |
|
16/07/2026 |
1804 |
195.70 |
13:35:45 |
00081811387TRLO0 |
XLON |
|
16/07/2026 |
1609 |
195.70 |
13:35:45 |
00081811388TRLO0 |
XLON |
|
16/07/2026 |
1578 |
195.60 |
13:39:02 |
00081811573TRLO0 |
XLON |
|
16/07/2026 |
899 |
195.30 |
13:39:03 |
00081811577TRLO0 |
XLON |
|
16/07/2026 |
3581 |
195.50 |
13:55:46 |
00081812239TRLO0 |
XLON |
|
16/07/2026 |
1115 |
195.50 |
13:55:52 |
00081812241TRLO0 |
XLON |
|
16/07/2026 |
2463 |
195.30 |
13:58:56 |
00081812325TRLO0 |
XLON |
|
16/07/2026 |
1835 |
195.80 |
14:10:47 |
00081812733TRLO0 |
XLON |
|
16/07/2026 |
7 |
195.80 |
14:22:02 |
00081813197TRLO0 |
XLON |
|
16/07/2026 |
138 |
195.80 |
14:22:02 |
00081813198TRLO0 |
XLON |
|
16/07/2026 |
1668 |
195.80 |
14:22:02 |
00081813199TRLO0 |
XLON |
|
16/07/2026 |
1520 |
195.80 |
14:23:02 |
00081813244TRLO0 |
XLON |
|
16/07/2026 |
1850 |
195.70 |
14:23:02 |
00081813245TRLO0 |
XLON |
|
16/07/2026 |
1769 |
195.80 |
14:31:47 |
00081813643TRLO0 |
XLON |
|
16/07/2026 |
1597 |
195.80 |
14:43:24 |
00081814590TRLO0 |
XLON |
|
16/07/2026 |
1593 |
195.80 |
14:43:24 |
00081814591TRLO0 |
XLON |
|
16/07/2026 |
1676 |
195.80 |
14:43:24 |
00081814592TRLO0 |
XLON |
|
16/07/2026 |
2277 |
195.80 |
14:59:05 |
00081815601TRLO0 |
XLON |
|
16/07/2026 |
1773 |
195.80 |
14:59:05 |
00081815602TRLO0 |
XLON |
|
16/07/2026 |
1813 |
195.80 |
14:59:05 |
00081815603TRLO0 |
XLON |
|
16/07/2026 |
1777 |
195.70 |
14:59:05 |
00081815604TRLO0 |
XLON |
|
16/07/2026 |
1727 |
195.80 |
15:15:41 |
00081816524TRLO0 |
XLON |
|
16/07/2026 |
1795 |
195.80 |
15:15:41 |
00081816525TRLO0 |
XLON |
|
16/07/2026 |
1741 |
195.80 |
15:15:41 |
00081816526TRLO0 |
XLON |
|
16/07/2026 |
2659 |
195.80 |
15:15:41 |
00081816527TRLO0 |
XLON |
|
16/07/2026 |
638 |
196.50 |
16:03:36 |
00081819529TRLO0 |
XLON |
|
16/07/2026 |
1046 |
196.50 |
16:03:36 |
00081819530TRLO0 |
XLON |
|
16/07/2026 |
1818 |
196.50 |
16:03:36 |
00081819531TRLO0 |
XLON |
|
16/07/2026 |
1214 |
196.50 |
16:03:36 |
00081819532TRLO0 |
XLON |
|
16/07/2026 |
46 |
196.50 |
16:03:36 |
00081819533TRLO0 |
XLON |
|
16/07/2026 |
578 |
196.50 |
16:03:44 |
00081819564TRLO0 |
XLON |
|
16/07/2026 |
1684 |
196.50 |
16:03:44 |
00081819565TRLO0 |
XLON |
|
16/07/2026 |
2240 |
196.50 |
16:04:47 |
00081819693TRLO0 |
XLON |
|
16/07/2026 |
1798 |
196.50 |
16:07:31 |
00081819927TRLO0 |
XLON |
|
16/07/2026 |
1639 |
196.40 |
16:12:48 |
00081820178TRLO0 |
XLON |
|
16/07/2026 |
1620 |
196.40 |
16:13:42 |
00081820227TRLO0 |
XLON |
|
16/07/2026 |
1696 |
196.10 |
16:13:42 |
00081820228TRLO0 |
XLON |
|
16/07/2026 |
3000 |
196.10 |
16:13:42 |
00081820229TRLO0 |
XLON |
|
16/07/2026 |
1507 |
196.10 |
16:13:42 |
00081820230TRLO0 |
XLON |
|
16/07/2026 |
2499 |
196.40 |
16:14:29 |
00081820290TRLO0 |
XLON |
|
16/07/2026 |
138 |
196.40 |
16:14:29 |
00081820291TRLO0 |
XLON |
|
16/07/2026 |
1798 |
196.40 |
16:15:08 |
00081820357TRLO0 |
XLON |
|
17/07/2026 |
727 |
199.00 |
08:20:03 |
00081823518TRLO0 |
XLON |
|
17/07/2026 |
2174 |
199.30 |
08:20:04 |
00081823519TRLO0 |
XLON |
|
17/07/2026 |
4412 |
199.30 |
08:21:44 |
00081823567TRLO0 |
XLON |
|
17/07/2026 |
1728 |
199.30 |
08:21:44 |
00081823568TRLO0 |
XLON |
|
17/07/2026 |
1530 |
198.90 |
08:30:52 |
00081823800TRLO0 |
XLON |
|
17/07/2026 |
1873 |
199.30 |
09:05:46 |
00081824837TRLO0 |
XLON |
|
17/07/2026 |
1695 |
199.30 |
09:09:05 |
00081824884TRLO0 |
XLON |
|
17/07/2026 |
1714 |
198.80 |
09:23:13 |
00081825278TRLO0 |
XLON |
|
17/07/2026 |
1789 |
199.00 |
10:08:17 |
00081826207TRLO0 |
XLON |
|
17/07/2026 |
1810 |
199.00 |
10:08:17 |
00081826208TRLO0 |
XLON |
|
17/07/2026 |
247 |
198.80 |
10:09:18 |
00081826230TRLO0 |
XLON |
|
17/07/2026 |
452 |
198.80 |
10:11:35 |
00081826239TRLO0 |
XLON |
|
17/07/2026 |
1330 |
198.80 |
10:16:10 |
00081826368TRLO0 |
XLON |
|
17/07/2026 |
3200 |
198.50 |
10:43:04 |
00081827105TRLO0 |
XLON |
|
17/07/2026 |
2870 |
198.00 |
11:11:29 |
00081827617TRLO0 |
XLON |
|
17/07/2026 |
1730 |
198.00 |
11:11:29 |
00081827618TRLO0 |
XLON |
|
17/07/2026 |
1843 |
198.00 |
11:12:07 |
00081827630TRLO0 |
XLON |
|
17/07/2026 |
2044 |
198.00 |
11:12:07 |
00081827631TRLO0 |
XLON |
|
17/07/2026 |
1846 |
197.80 |
11:16:23 |
00081827671TRLO0 |
XLON |
|
17/07/2026 |
1518 |
198.00 |
11:19:50 |
00081827732TRLO0 |
XLON |
|
17/07/2026 |
1600 |
198.00 |
11:19:50 |
00081827733TRLO0 |
XLON |
|
17/07/2026 |
1510 |
197.80 |
11:19:51 |
00081827734TRLO0 |
XLON |
|
17/07/2026 |
2400 |
197.30 |
11:21:43 |
00081827786TRLO0 |
XLON |
|
17/07/2026 |
2400 |
197.30 |
11:21:43 |
00081827787TRLO0 |
XLON |
|
17/07/2026 |
2035 |
197.30 |
11:21:43 |
00081827788TRLO0 |
XLON |
|
17/07/2026 |
1239 |
197.30 |
11:21:43 |
00081827789TRLO0 |
XLON |
|
17/07/2026 |
1592 |
197.30 |
11:21:43 |
00081827790TRLO0 |
XLON |
|
17/07/2026 |
1704 |
197.00 |
11:23:37 |
00081827862TRLO0 |
XLON |
|
17/07/2026 |
7010 |
197.00 |
11:25:39 |
00081827939TRLO0 |
XLON |
|
17/07/2026 |
1617 |
197.00 |
11:25:39 |
00081827940TRLO0 |
XLON |
|
17/07/2026 |
4 |
197.80 |
11:49:38 |
00081828502TRLO0 |
XLON |
|
17/07/2026 |
1735 |
197.80 |
11:49:38 |
00081828503TRLO0 |
XLON |
|
17/07/2026 |
1734 |
197.80 |
11:49:38 |
00081828504TRLO0 |
XLON |
|
17/07/2026 |
1646 |
198.20 |
11:59:36 |
00081828698TRLO0 |
XLON |
|
17/07/2026 |
858 |
197.80 |
12:00:00 |
00081828708TRLO0 |
XLON |
|
17/07/2026 |
4800 |
198.60 |
12:09:45 |
00081828996TRLO0 |
XLON |
|
17/07/2026 |
1026 |
198.60 |
12:09:45 |
00081828997TRLO0 |
XLON |
|
17/07/2026 |
2067 |
198.60 |
12:09:45 |
00081828998TRLO0 |
XLON |
|
17/07/2026 |
1390 |
199.40 |
12:37:36 |
00081829506TRLO0 |
XLON |
|
17/07/2026 |
176 |
199.40 |
12:37:36 |
00081829507TRLO0 |
XLON |
|
17/07/2026 |
1848 |
199.60 |
12:39:46 |
00081829533TRLO0 |
XLON |
|
17/07/2026 |
1677 |
199.40 |
12:46:11 |
00081829777TRLO0 |
XLON |
|
17/07/2026 |
1579 |
199.40 |
12:46:11 |
00081829778TRLO0 |
XLON |
|
17/07/2026 |
258 |
199.40 |
13:04:38 |
00081830464TRLO0 |
XLON |
|
17/07/2026 |
257 |
199.40 |
13:04:38 |
00081830465TRLO0 |
XLON |
|
17/07/2026 |
107 |
199.40 |
13:04:38 |
00081830466TRLO0 |
XLON |
|
17/07/2026 |
264 |
199.40 |
13:06:22 |
00081830515TRLO0 |
XLON |
|
17/07/2026 |
658 |
199.40 |
13:06:23 |
00081830516TRLO0 |
XLON |
|
17/07/2026 |
979 |
199.40 |
13:06:23 |
00081830517TRLO0 |
XLON |
|
17/07/2026 |
288 |
199.40 |
13:07:47 |
00081830545TRLO0 |
XLON |
|
17/07/2026 |
812 |
199.40 |
13:11:23 |
00081830666TRLO0 |
XLON |
|
17/07/2026 |
1216 |
199.40 |
13:11:23 |
00081830667TRLO0 |
XLON |
|
17/07/2026 |
65 |
199.40 |
13:11:23 |
00081830668TRLO0 |
XLON |
|
17/07/2026 |
476 |
199.40 |
13:11:23 |
00081830669TRLO0 |
XLON |
|
17/07/2026 |
1516 |
199.20 |
13:28:51 |
00081830957TRLO0 |
XLON |
|
17/07/2026 |
1545 |
199.20 |
13:28:51 |
00081830958TRLO0 |
XLON |
|
17/07/2026 |
1681 |
199.20 |
13:35:18 |
00081831038TRLO0 |
XLON |
|
17/07/2026 |
18 |
199.00 |
13:36:10 |
00081831055TRLO0 |
XLON |
|
17/07/2026 |
1495 |
199.00 |
13:37:34 |
00081831085TRLO0 |
XLON |
|
17/07/2026 |
1817 |
199.00 |
13:37:34 |
00081831086TRLO0 |
XLON |
|
17/07/2026 |
18 |
198.70 |
13:43:22 |
00081831199TRLO0 |
XLON |
|
17/07/2026 |
1053 |
198.80 |
13:49:48 |
00081831533TRLO0 |
XLON |
|
17/07/2026 |
1080 |
198.80 |
13:49:48 |
00081831534TRLO0 |
XLON |
|
17/07/2026 |
121 |
198.80 |
13:49:48 |
00081831535TRLO0 |
XLON |
|
17/07/2026 |
688 |
198.80 |
13:49:48 |
00081831536TRLO0 |
XLON |
|
17/07/2026 |
551 |
198.80 |
13:49:48 |
00081831537TRLO0 |
XLON |
|
17/07/2026 |
2129 |
198.60 |
13:50:01 |
00081831544TRLO0 |
XLON |
|
17/07/2026 |
1417 |
198.80 |
13:53:47 |
00081831639TRLO0 |
XLON |
|
17/07/2026 |
168 |
198.80 |
13:54:15 |
00081831642TRLO0 |
XLON |
|
17/07/2026 |
96 |
198.80 |
13:56:09 |
00081831663TRLO0 |
XLON |
|
17/07/2026 |
98 |
198.80 |
13:56:09 |
00081831664TRLO0 |
XLON |
|
17/07/2026 |
1609 |
198.80 |
13:56:41 |
00081831674TRLO0 |
XLON |
|
17/07/2026 |
1700 |
198.70 |
14:01:10 |
00081831744TRLO0 |
XLON |
|
17/07/2026 |
1699 |
198.70 |
14:01:10 |
00081831745TRLO0 |
XLON |
|
17/07/2026 |
2749 |
198.80 |
14:14:12 |
00081832168TRLO0 |
XLON |
|
17/07/2026 |
1868 |
198.60 |
14:14:12 |
00081832169TRLO0 |
XLON |
|
17/07/2026 |
241 |
198.70 |
14:14:12 |
00081832170TRLO0 |
XLON |
|
17/07/2026 |
1109 |
198.70 |
14:14:12 |
00081832171TRLO0 |
XLON |
|
17/07/2026 |
64 |
198.80 |
14:14:12 |
00081832172TRLO0 |
XLON |
|
17/07/2026 |
19 |
198.80 |
14:14:12 |
00081832173TRLO0 |
XLON |
|
17/07/2026 |
157 |
198.80 |
14:14:12 |
00081832174TRLO0 |
XLON |
|
17/07/2026 |
1695 |
198.70 |
14:21:08 |
00081832373TRLO0 |
XLON |
|
17/07/2026 |
250 |
198.70 |
14:32:08 |
00081832789TRLO0 |
XLON |
|
17/07/2026 |
1422 |
198.70 |
14:32:08 |
00081832790TRLO0 |
XLON |
|
17/07/2026 |
1883 |
198.20 |
14:33:41 |
00081832835TRLO0 |
XLON |
|
17/07/2026 |
1488 |
198.20 |
14:33:41 |
00081832836TRLO0 |
XLON |
|
17/07/2026 |
117 |
198.20 |
14:33:41 |
00081832837TRLO0 |
XLON |
|
17/07/2026 |
32 |
198.50 |
14:40:06 |
00081833139TRLO0 |
XLON |
|
17/07/2026 |
322 |
198.90 |
14:41:50 |
00081833207TRLO0 |
XLON |
|
17/07/2026 |
7 |
198.90 |
14:41:50 |
00081833208TRLO0 |
XLON |
|
17/07/2026 |
1065 |
198.90 |
14:41:50 |
00081833209TRLO0 |
XLON |
|
17/07/2026 |
155 |
198.90 |
14:41:50 |
00081833210TRLO0 |
XLON |
|
17/07/2026 |
1078 |
198.90 |
14:42:21 |
00081833249TRLO0 |
XLON |
|
17/07/2026 |
695 |
198.90 |
14:42:21 |
00081833250TRLO0 |
XLON |
|
17/07/2026 |
243 |
198.70 |
14:42:34 |
00081833255TRLO0 |
XLON |
|
17/07/2026 |
24 |
198.70 |
14:42:34 |
00081833256TRLO0 |
XLON |
|
17/07/2026 |
1282 |
198.70 |
14:42:34 |
00081833257TRLO0 |
XLON |
|
17/07/2026 |
1773 |
198.70 |
14:43:51 |
00081833308TRLO0 |
XLON |
|
17/07/2026 |
1562 |
198.90 |
14:47:01 |
00081833397TRLO0 |
XLON |
|
17/07/2026 |
1841 |
198.90 |
14:51:20 |
00081833594TRLO0 |
XLON |
|
17/07/2026 |
2220 |
198.60 |
14:51:20 |
00081833595TRLO0 |
XLON |
|
17/07/2026 |
1552 |
198.90 |
14:58:02 |
00081833932TRLO0 |
XLON |
|
17/07/2026 |
1695 |
198.90 |
14:58:02 |
00081833933TRLO0 |
XLON |
|
17/07/2026 |
1857 |
198.90 |
14:58:02 |
00081833934TRLO0 |
XLON |
|
17/07/2026 |
1615 |
198.90 |
14:58:02 |
00081833935TRLO0 |
XLON |
|
17/07/2026 |
1798 |
198.60 |
15:07:11 |
00081834384TRLO0 |
XLON |
|
17/07/2026 |
1673 |
198.40 |
15:09:59 |
00081834495TRLO0 |
XLON |
|
17/07/2026 |
727 |
198.40 |
15:09:59 |
00081834496TRLO0 |
XLON |
|
17/07/2026 |
1118 |
198.40 |
15:09:59 |
00081834497TRLO0 |
XLON |
|
17/07/2026 |
2380 |
198.40 |
15:15:08 |
00081834807TRLO0 |
XLON |
|
17/07/2026 |
1517 |
198.20 |
15:16:27 |
00081834946TRLO0 |
XLON |
|
17/07/2026 |
1742 |
198.20 |
15:16:27 |
00081834947TRLO0 |
XLON |
|
17/07/2026 |
484 |
198.20 |
15:23:27 |
00081835243TRLO0 |
XLON |
|
17/07/2026 |
1538 |
198.20 |
15:23:27 |
00081835244TRLO0 |
XLON |
|
17/07/2026 |
888 |
198.00 |
15:26:16 |
00081835483TRLO0 |
XLON |
|
17/07/2026 |
954 |
198.00 |
15:26:16 |
00081835484TRLO0 |
XLON |
|
17/07/2026 |
46 |
198.00 |
15:26:16 |
00081835485TRLO0 |
XLON |
|
17/07/2026 |
841 |
198.00 |
15:26:16 |
00081835486TRLO0 |
XLON |
|
17/07/2026 |
937 |
198.00 |
15:26:16 |
00081835487TRLO0 |
XLON |
|
17/07/2026 |
1521 |
198.00 |
15:31:16 |
00081835706TRLO0 |
XLON |
|
17/07/2026 |
422 |
198.10 |
15:33:27 |
00081835854TRLO0 |
XLON |
|
17/07/2026 |
1111 |
198.10 |
15:33:43 |
00081835880TRLO0 |
XLON |
|
17/07/2026 |
1487 |
198.00 |
15:34:09 |
00081835995TRLO0 |
XLON |
|
17/07/2026 |
246 |
198.10 |
15:34:09 |
00081835996TRLO0 |
XLON |
|
17/07/2026 |
1713 |
198.50 |
15:37:26 |
00081836194TRLO0 |
XLON |
|
17/07/2026 |
2400 |
198.30 |
15:39:27 |
00081836312TRLO0 |
XLON |
|
17/07/2026 |
40 |
198.30 |
15:39:27 |
00081836313TRLO0 |
XLON |
|
17/07/2026 |
1672 |
198.30 |
15:39:27 |
00081836314TRLO0 |
XLON |
|
17/07/2026 |
987 |
198.10 |
15:43:36 |
00081836550TRLO0 |
XLON |
|
17/07/2026 |
55 |
198.10 |
15:43:36 |
00081836551TRLO0 |
XLON |
|
17/07/2026 |
386 |
198.10 |
15:43:36 |
00081836552TRLO0 |
XLON |
|
17/07/2026 |
452 |
198.10 |
15:43:36 |
00081836553TRLO0 |
XLON |
|
17/07/2026 |
1781 |
198.10 |
15:43:39 |
00081836555TRLO0 |
XLON |
|
17/07/2026 |
1569 |
198.10 |
15:45:21 |
00081836676TRLO0 |
XLON |
|
17/07/2026 |
1815 |
197.70 |
15:52:57 |
00081837063TRLO0 |
XLON |
|
17/07/2026 |
1659 |
197.70 |
15:55:41 |
00081837386TRLO0 |
XLON |
|
17/07/2026 |
25 |
197.80 |
16:01:12 |
00081837819TRLO0 |
XLON |
|
17/07/2026 |
453 |
197.80 |
16:01:12 |
00081837820TRLO0 |
XLON |
|
17/07/2026 |
427 |
197.80 |
16:01:15 |
00081837824TRLO0 |
XLON |
|
17/07/2026 |
2400 |
197.80 |
16:01:15 |
00081837825TRLO0 |
XLON |
|
17/07/2026 |
811 |
197.80 |
16:01:15 |
00081837826TRLO0 |
XLON |
|
17/07/2026 |
6 |
197.80 |
16:01:15 |
00081837827TRLO0 |
XLON |
|
17/07/2026 |
1100 |
197.80 |
16:01:15 |
00081837828TRLO0 |
XLON |
|
17/07/2026 |
1667 |
197.90 |
16:06:25 |
00081838179TRLO0 |
XLON |
|
17/07/2026 |
1870 |
197.90 |
16:06:25 |
00081838180TRLO0 |
XLON |
|
17/07/2026 |
1804 |
197.90 |
16:06:25 |
00081838181TRLO0 |
XLON |
|
17/07/2026 |
1557 |
197.90 |
16:06:25 |
00081838182TRLO0 |
XLON |
|
17/07/2026 |
1649 |
197.50 |
16:08:29 |
00081838279TRLO0 |
XLON |
|
17/07/2026 |
1017 |
197.60 |
16:08:29 |
00081838280TRLO0 |
XLON |
|
17/07/2026 |
536 |
197.60 |
16:08:29 |
00081838281TRLO0 |
XLON |
|
17/07/2026 |
500 |
197.60 |
16:14:29 |
00081838702TRLO0 |
XLON |
|
17/07/2026 |
1806 |
197.70 |
16:14:29 |
00081838703TRLO0 |
XLON |
|
17/07/2026 |
1171 |
197.70 |
16:16:29 |
00081838786TRLO0 |
XLON |
|
17/07/2026 |
582 |
197.70 |
16:16:29 |
00081838787TRLO0 |
XLON |
|
17/07/2026 |
200 |
197.70 |
16:16:29 |
00081838788TRLO0 |
XLON |
|
17/07/2026 |
158 |
197.70 |
16:16:29 |
00081838789TRLO0 |
XLON |
|
17/07/2026 |
200 |
197.60 |
16:16:37 |
00081838800TRLO0 |
XLON |
|
17/07/2026 |
1160 |
197.60 |
16:16:37 |
00081838801TRLO0 |
XLON |
|
17/07/2026 |
379 |
197.60 |
16:16:37 |
00081838802TRLO0 |
XLON |
|
17/07/2026 |
6 |
197.40 |
16:18:37 |
00081838868TRLO0 |
XLON |
|
17/07/2026 |
1171 |
197.50 |
16:18:37 |
00081838869TRLO0 |
XLON |
|
17/07/2026 |
73 |
197.50 |
16:18:37 |
00081838870TRLO0 |
XLON |
|
17/07/2026 |
1 |
197.40 |
16:21:31 |
00081839021TRLO0 |
XLON |
|
17/07/2026 |
1509 |
197.50 |
16:21:31 |
00081839022TRLO0 |
XLON |
|
17/07/2026 |
14 |
197.40 |
16:22:31 |
00081839115TRLO0 |
XLON |
|
17/07/2026 |
192 |
197.40 |
16:22:31 |
00081839116TRLO0 |
XLON |
|
17/07/2026 |
10 |
197.40 |
16:22:31 |
00081839117TRLO0 |
XLON |
|
17/07/2026 |
125 |
197.50 |
16:22:31 |
00081839118TRLO0 |
XLON |
|
17/07/2026 |
1324 |
197.50 |
16:22:31 |
00081839119TRLO0 |
XLON |
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
ENDRNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.