International Workplace Group PLC
30 September 2026
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
30 September 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 190,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 29 September 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 53,547,063 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 940,837,314 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
29 September 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
125,377 |
1.7499 |
1.7310 |
1.7610 |
|
||
|
|
CBOE CXE |
18,066 |
1.7496 |
1.7340 |
1.7590 |
|
||
|
|
CBOE BXE |
30,388 |
1.7500 |
1.7330 |
1.7590 |
|
||
|
|
Turquoise Services Limited |
6,779 |
1.7498 |
1.7340 |
1.7600 |
|
||
|
|
Aquis Exchange |
5,104 |
1.7504 |
1.7360 |
1.7590 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:15:53 |
GMT |
1675 |
1.731 |
GBP |
XLON |
00565344426TRLO0.1.1 |
|
|
|
08:21:26 |
GMT |
380 |
1.742 |
GBP |
CHIX |
00565345538TRLO0.1.1 |
|
|
|
08:21:31 |
GMT |
106 |
1.740 |
GBP |
TRQX |
00565345548TRLO0.1.1 |
|
|
|
08:24:58 |
GMT |
1329 |
1.742 |
GBP |
XLON |
00565346165TRLO0.1.1 |
|
|
|
08:27:29 |
GMT |
152 |
1.743 |
GBP |
BATE |
00565346572TRLO0.1.1 |
|
|
|
08:27:29 |
GMT |
37 |
1.743 |
GBP |
BATE |
00565346574TRLO0.1.1 |
|
|
|
08:27:29 |
GMT |
491 |
1.743 |
GBP |
BATE |
00565346573TRLO0.1.1 |
|
|
|
08:29:48 |
GMT |
102 |
1.745 |
GBP |
XLON |
00565346927TRLO0.1.1 |
|
|
|
08:29:48 |
GMT |
1414 |
1.745 |
GBP |
XLON |
00565346928TRLO0.1.1 |
|
|
|
08:30:29 |
GMT |
133 |
1.744 |
GBP |
TRQX |
00565347031TRLO0.1.1 |
|
|
|
08:32:42 |
GMT |
542 |
1.744 |
GBP |
BATE |
00565347390TRLO0.1.1 |
|
|
|
08:35:03 |
GMT |
120 |
1.743 |
GBP |
AQXE |
00565348123TRLO0.1.1 |
|
|
|
08:35:09 |
GMT |
370 |
1.742 |
GBP |
CHIX |
00565348145TRLO0.1.1 |
|
|
|
08:35:48 |
GMT |
1577 |
1.741 |
GBP |
XLON |
00565348247TRLO0.1.1 |
|
|
|
08:35:53 |
GMT |
120 |
1.737 |
GBP |
AQXE |
00565348266TRLO0.1.1 |
|
|
|
08:41:42 |
GMT |
103 |
1.744 |
GBP |
XLON |
00565349422TRLO0.1.1 |
|
|
|
08:41:42 |
GMT |
1415 |
1.744 |
GBP |
XLON |
00565349423TRLO0.1.1 |
|
|
|
08:42:03 |
GMT |
324 |
1.743 |
GBP |
CHIX |
00565349551TRLO0.1.1 |
|
|
|
08:42:42 |
GMT |
137 |
1.743 |
GBP |
TRQX |
00565349636TRLO0.1.1 |
|
|
|
08:46:07 |
GMT |
617 |
1.749 |
GBP |
BATE |
00565350398TRLO0.1.1 |
|
|
|
08:53:23 |
GMT |
125 |
1.745 |
GBP |
AQXE |
00565351989TRLO0.1.1 |
|
|
|
08:57:34 |
GMT |
131 |
1.747 |
GBP |
TRQX |
00565352852TRLO0.1.1 |
|
|
|
08:57:34 |
GMT |
1586 |
1.747 |
GBP |
XLON |
00565352851TRLO0.1.1 |
|
|
|
08:58:12 |
GMT |
614 |
1.747 |
GBP |
BATE |
00565353005TRLO0.1.1 |
|
|
|
09:00:37 |
GMT |
365 |
1.748 |
GBP |
CHIX |
00565353679TRLO0.1.1 |
|
|
|
09:00:57 |
GMT |
122 |
1.749 |
GBP |
XLON |
00565353789TRLO0.1.1 |
|
|
|
09:00:57 |
GMT |
764 |
1.749 |
GBP |
XLON |
00565353787TRLO0.1.1 |
|
|
|
09:00:57 |
GMT |
874 |
1.749 |
GBP |
XLON |
00565353788TRLO0.1.1 |
|
|
|
09:00:57 |
GMT |
25 |
1.749 |
GBP |
XLON |
00565353790TRLO0.1.1 |
|
|
|
09:05:11 |
GMT |
149 |
1.751 |
GBP |
TRQX |
00565354801TRLO0.1.1 |
|
|
|
09:05:11 |
GMT |
1230 |
1.751 |
GBP |
XLON |
00565354802TRLO0.1.1 |
|
|
|
09:07:49 |
GMT |
1728 |
1.756 |
GBP |
XLON |
00565355272TRLO0.1.1 |
|
|
|
09:07:56 |
GMT |
368 |
1.756 |
GBP |
CHIX |
00565355287TRLO0.1.1 |
|
|
|
09:11:37 |
GMT |
639 |
1.751 |
GBP |
BATE |
00565356147TRLO0.1.1 |
|
|
|
09:13:42 |
GMT |
413 |
1.752 |
GBP |
CHIX |
00565356593TRLO0.1.1 |
|
|
|
09:14:17 |
GMT |
144 |
1.753 |
GBP |
TRQX |
00565356764TRLO0.1.1 |
|
|
|
09:19:31 |
GMT |
1891 |
1.755 |
GBP |
XLON |
00565357954TRLO0.1.1 |
|
|
|
09:25:11 |
GMT |
1615 |
1.755 |
GBP |
XLON |
00565359249TRLO0.1.1 |
|
|
|
09:25:11 |
GMT |
110 |
1.754 |
GBP |
AQXE |
00565359250TRLO0.1.1 |
|
|
|
09:25:11 |
GMT |
185 |
1.754 |
GBP |
AQXE |
00565359251TRLO0.1.1 |
|
|
|
09:25:11 |
GMT |
538 |
1.753 |
GBP |
BATE |
00565359252TRLO0.1.1 |
|
|
|
09:25:11 |
GMT |
605 |
1.753 |
GBP |
BATE |
00565359253TRLO0.1.1 |
|
|
|
09:25:57 |
GMT |
160 |
1.753 |
GBP |
TRQX |
00565359419TRLO0.1.1 |
|
|
|
09:26:36 |
GMT |
30 |
1.753 |
GBP |
CHIX |
00565359534TRLO0.1.1 |
|
|
|
09:26:36 |
GMT |
277 |
1.753 |
GBP |
CHIX |
00565359535TRLO0.1.1 |
|
|
|
09:27:35 |
GMT |
492 |
1.752 |
GBP |
XLON |
00565359683TRLO0.1.1 |
|
|
|
09:27:35 |
GMT |
943 |
1.753 |
GBP |
XLON |
00565359684TRLO0.1.1 |
|
|
|
09:27:35 |
GMT |
145 |
1.753 |
GBP |
XLON |
00565359685TRLO0.1.1 |
|
|
|
09:31:03 |
GMT |
113 |
1.755 |
GBP |
AQXE |
00565360236TRLO0.1.1 |
|
|
|
09:32:57 |
GMT |
1224 |
1.753 |
GBP |
XLON |
00565360659TRLO0.1.1 |
|
|
|
09:32:58 |
GMT |
345 |
1.753 |
GBP |
CHIX |
00565360660TRLO0.1.1 |
|
|
|
09:33:48 |
GMT |
525 |
1.753 |
GBP |
BATE |
00565360757TRLO0.1.1 |
|
|
|
09:35:59 |
GMT |
112 |
1.753 |
GBP |
TRQX |
00565360998TRLO0.1.1 |
|
|
|
09:38:52 |
GMT |
281 |
1.753 |
GBP |
XLON |
00565361426TRLO0.1.1 |
|
|
|
09:38:52 |
GMT |
155 |
1.753 |
GBP |
XLON |
00565361427TRLO0.1.1 |
|
|
|
09:38:52 |
GMT |
477 |
1.753 |
GBP |
XLON |
00565361428TRLO0.1.1 |
|
|
|
09:38:52 |
GMT |
589 |
1.754 |
GBP |
XLON |
00565361429TRLO0.1.1 |
|
|
|
09:44:26 |
GMT |
99 |
1.755 |
GBP |
AQXE |
00565362643TRLO0.1.1 |
|
|
|
09:46:39 |
GMT |
5 |
1.753 |
GBP |
TRQX |
00565362959TRLO0.1.1 |
|
|
|
09:46:39 |
GMT |
120 |
1.753 |
GBP |
TRQX |
00565362958TRLO0.1.1 |
|
|
|
09:47:06 |
GMT |
609 |
1.754 |
GBP |
BATE |
00565363058TRLO0.1.1 |
|
|
|
09:47:13 |
GMT |
781 |
1.754 |
GBP |
XLON |
00565363133TRLO0.1.1 |
|
|
|
09:47:13 |
GMT |
443 |
1.754 |
GBP |
XLON |
00565363134TRLO0.1.1 |
|
|
|
09:53:11 |
GMT |
376 |
1.749 |
GBP |
CHIX |
00565364807TRLO0.1.1 |
|
|
|
09:58:51 |
GMT |
670 |
1.749 |
GBP |
XLON |
00565365702TRLO0.1.1 |
|
|
|
09:58:51 |
GMT |
1088 |
1.749 |
GBP |
XLON |
00565365703TRLO0.1.1 |
|
|
|
10:01:09 |
GMT |
120 |
1.755 |
GBP |
AQXE |
00565366133TRLO0.1.1 |
|
|
|
10:02:06 |
GMT |
123 |
1.751 |
GBP |
TRQX |
00565366289TRLO0.1.1 |
|
|
|
10:07:40 |
GMT |
407 |
1.751 |
GBP |
CHIX |
00565367163TRLO0.1.1 |
|
|
|
10:10:51 |
GMT |
499 |
1.751 |
GBP |
BATE |
00565367801TRLO0.1.1 |
|
|
|
10:11:14 |
GMT |
1614 |
1.751 |
GBP |
XLON |
00565367843TRLO0.1.1 |
|
|
|
10:12:41 |
GMT |
129 |
1.751 |
GBP |
TRQX |
00565368169TRLO0.1.1 |
|
|
|
10:15:40 |
GMT |
111 |
1.750 |
GBP |
AQXE |
00565368657TRLO0.1.1 |
|
|
|
10:15:43 |
GMT |
566 |
1.750 |
GBP |
BATE |
00565368663TRLO0.1.1 |
|
|
|
10:15:43 |
GMT |
118 |
1.750 |
GBP |
BATE |
00565368664TRLO0.1.1 |
|
|
|
10:15:45 |
GMT |
470 |
1.750 |
GBP |
XLON |
00565368669TRLO0.1.1 |
|
|
|
10:15:45 |
GMT |
197 |
1.750 |
GBP |
XLON |
00565368670TRLO0.1.1 |
|
|
|
10:15:45 |
GMT |
748 |
1.750 |
GBP |
XLON |
00565368671TRLO0.1.1 |
|
|
|
10:15:45 |
GMT |
245 |
1.750 |
GBP |
XLON |
00565368672TRLO0.1.1 |
|
|
|
10:22:41 |
GMT |
183 |
1.751 |
GBP |
CHIX |
00565369759TRLO0.1.1 |
|
|
|
10:22:41 |
GMT |
122 |
1.751 |
GBP |
CHIX |
00565369760TRLO0.1.1 |
|
|
|
10:27:03 |
GMT |
142 |
1.751 |
GBP |
BATE |
00565370543TRLO0.1.1 |
|
|
|
10:27:03 |
GMT |
346 |
1.751 |
GBP |
BATE |
00565370544TRLO0.1.1 |
|
|
|
10:29:58 |
GMT |
1519 |
1.751 |
GBP |
XLON |
00565370856TRLO0.1.1 |
|
|
|
10:30:44 |
GMT |
162 |
1.751 |
GBP |
TRQX |
00565370957TRLO0.1.1 |
|
|
|
10:31:02 |
GMT |
360 |
1.751 |
GBP |
CHIX |
00565370991TRLO0.1.1 |
|
|
|
10:31:56 |
GMT |
1545 |
1.751 |
GBP |
XLON |
00565371115TRLO0.1.1 |
|
|
|
10:42:14 |
GMT |
1558 |
1.753 |
GBP |
XLON |
00565372331TRLO0.1.1 |
|
|
|
10:46:58 |
GMT |
18 |
1.754 |
GBP |
CHIX |
00565372869TRLO0.1.1 |
|
|
|
10:46:58 |
GMT |
366 |
1.754 |
GBP |
CHIX |
00565372868TRLO0.1.1 |
|
|
|
10:49:27 |
GMT |
114 |
1.756 |
GBP |
TRQX |
00565373233TRLO0.1.1 |
|
|
|
10:50:45 |
GMT |
118 |
1.757 |
GBP |
XLON |
00565373416TRLO0.1.1 |
|
|
|
10:50:45 |
GMT |
256 |
1.757 |
GBP |
XLON |
00565373415TRLO0.1.1 |
|
|
|
10:50:45 |
GMT |
988 |
1.757 |
GBP |
XLON |
00565373417TRLO0.1.1 |
|
|
|
10:50:45 |
GMT |
369 |
1.757 |
GBP |
XLON |
00565373418TRLO0.1.1 |
|
|
|
10:56:36 |
GMT |
108 |
1.756 |
GBP |
TRQX |
00565374101TRLO0.1.1 |
|
|
|
10:58:41 |
GMT |
916 |
1.756 |
GBP |
XLON |
00565374329TRLO0.1.1 |
|
|
|
10:58:41 |
GMT |
40 |
1.756 |
GBP |
XLON |
00565374330TRLO0.1.1 |
|
|
|
10:58:41 |
GMT |
407 |
1.756 |
GBP |
XLON |
00565374331TRLO0.1.1 |
|
|
|
11:04:03 |
GMT |
268 |
1.756 |
GBP |
CHIX |
00565375040TRLO0.1.1 |
|
|
|
11:04:03 |
GMT |
111 |
1.756 |
GBP |
CHIX |
00565375041TRLO0.1.1 |
|
|
|
11:12:05 |
GMT |
1508 |
1.760 |
GBP |
XLOX |
00565376849TRLO0.1.1 |
|
|
|
11:12:05 |
GMT |
24 |
1.761 |
GBP |
XLON |
00565376850TRLO0.1.1 |
|
|
|
11:12:05 |
GMT |
715 |
1.757 |
GBP |
BATE |
00565376851TRLO0.1.1 |
|
|
|
11:12:05 |
GMT |
103 |
1.757 |
GBP |
AQXE |
00565376854TRLO0.1.1 |
|
|
|
11:12:05 |
GMT |
236 |
1.757 |
GBP |
AQXE |
00565376853TRLO0.1.1 |
|
|
|
11:12:05 |
GMT |
760 |
1.757 |
GBP |
BATE |
00565376852TRLO0.1.1 |
|
|
|
11:12:05 |
GMT |
113 |
1.757 |
GBP |
TRQX |
00565376855TRLO0.1.1 |
|
|
|
11:34:01 |
GMT |
495 |
1.757 |
GBP |
BATE |
00565380324TRLO0.1.1 |
|
|
|
11:35:08 |
GMT |
164 |
1.757 |
GBP |
XLON |
00565380452TRLO0.1.1 |
|
|
|
11:35:08 |
GMT |
293 |
1.757 |
GBP |
CHIX |
00565380451TRLO0.1.1 |
|
|
|
11:35:08 |
GMT |
332 |
1.757 |
GBP |
CHIX |
00565380450TRLO0.1.1 |
|
|
|
11:35:08 |
GMT |
1405 |
1.757 |
GBP |
XLON |
00565380453TRLO0.1.1 |
|
|
|
11:35:08 |
GMT |
1615 |
1.757 |
GBP |
XLON |
00565380454TRLO0.1.1 |
|
|
|
11:35:12 |
GMT |
111 |
1.757 |
GBP |
AQXE |
00565380467TRLO0.1.1 |
|
|
|
11:36:18 |
GMT |
571 |
1.757 |
GBP |
BATE |
00565380612TRLO0.1.1 |
|
|
|
11:37:51 |
GMT |
109 |
1.756 |
GBP |
TRQX |
00565380888TRLO0.1.1 |
|
|
|
11:37:51 |
GMT |
160 |
1.756 |
GBP |
TRQX |
00565380887TRLO0.1.1 |
|
|
|
11:38:49 |
GMT |
97 |
1.757 |
GBP |
AQXE |
00565381015TRLO0.1.1 |
|
|
|
11:43:13 |
GMT |
499 |
1.754 |
GBP |
XLON |
00565381651TRLO0.1.1 |
|
|
|
11:45:36 |
GMT |
1641 |
1.759 |
GBP |
XLON |
00565381988TRLO0.1.1 |
|
|
|
11:45:36 |
GMT |
544 |
1.758 |
GBP |
BATE |
00565381989TRLO0.1.1 |
|
|
|
11:45:56 |
GMT |
360 |
1.758 |
GBP |
CHIX |
00565382065TRLO0.1.1 |
|
|
|
11:48:03 |
GMT |
90 |
1.758 |
GBP |
AQXE |
00565382399TRLO0.1.1 |
|
|
|
11:50:11 |
GMT |
1404 |
1.757 |
GBP |
XLON |
00565382679TRLO0.1.1 |
|
|
|
11:53:15 |
GMT |
114 |
1.758 |
GBP |
TRQX |
00565383144TRLO0.1.1 |
|
|
|
11:56:57 |
GMT |
515 |
1.758 |
GBP |
BATE |
00565384087TRLO0.1.1 |
|
|
|
11:59:48 |
GMT |
499 |
1.758 |
GBP |
XLON |
00565384829TRLO0.1.1 |
|
|
|
12:03:10 |
GMT |
186 |
1.758 |
GBP |
XLON |
00565385616TRLO0.1.1 |
|
|
|
12:03:10 |
GMT |
320 |
1.758 |
GBP |
XLON |
00565385615TRLO0.1.1 |
|
|
|
12:03:10 |
GMT |
1109 |
1.758 |
GBP |
XLON |
00565385617TRLO0.1.1 |
|
|
|
12:03:24 |
GMT |
405 |
1.758 |
GBP |
CHIX |
00565385659TRLO0.1.1 |
|
|
|
12:03:55 |
GMT |
136 |
1.758 |
GBP |
TRQX |
00565385750TRLO0.1.1 |
|
|
|
12:06:36 |
GMT |
982 |
1.759 |
GBP |
XLON |
00565386303TRLO0.1.1 |
|
|
|
12:06:36 |
GMT |
447 |
1.760 |
GBP |
XLON |
00565386304TRLO0.1.1 |
|
|
|
12:11:32 |
GMT |
104 |
1.758 |
GBP |
AQXE |
00565387254TRLO0.1.1 |
|
|
|
12:11:32 |
GMT |
608 |
1.758 |
GBP |
BATE |
00565387253TRLO0.1.1 |
|
|
|
12:14:00 |
GMT |
361 |
1.758 |
GBP |
CHIX |
00565387572TRLO0.1.1 |
|
|
|
12:14:09 |
GMT |
1294 |
1.758 |
GBP |
XLON |
00565387584TRLO0.1.1 |
|
|
|
12:17:30 |
GMT |
94 |
1.758 |
GBP |
AQXE |
00565387992TRLO0.1.1 |
|
|
|
12:20:10 |
GMT |
109 |
1.758 |
GBP |
XLON |
00565388418TRLO0.1.1 |
|
|
|
12:20:10 |
GMT |
153 |
1.758 |
GBP |
XLON |
00565388417TRLO0.1.1 |
|
|
|
12:20:10 |
GMT |
974 |
1.758 |
GBP |
XLON |
00565388419TRLO0.1.1 |
|
|
|
12:25:02 |
GMT |
145 |
1.760 |
GBP |
TRQX |
00565389429TRLO0.1.1 |
|
|
|
12:30:52 |
GMT |
303 |
1.760 |
GBP |
XLON |
00565390540TRLO0.1.1 |
|
|
|
12:30:52 |
GMT |
996 |
1.760 |
GBP |
XLON |
00565390539TRLO0.1.1 |
|
|
|
12:32:07 |
GMT |
663 |
1.759 |
GBP |
BATE |
00565390841TRLO0.1.1 |
|
|
|
12:36:12 |
GMT |
108 |
1.759 |
GBP |
AQXE |
00565391515TRLO0.1.1 |
|
|
|
12:36:12 |
GMT |
348 |
1.759 |
GBP |
CHIX |
00565391516TRLO0.1.1 |
|
|
|
12:40:17 |
GMT |
12 |
1.756 |
GBP |
XLON |
00565392475TRLO0.1.1 |
|
|
|
12:40:17 |
GMT |
344 |
1.756 |
GBP |
XLON |
00565392476TRLO0.1.1 |
|
|
|
12:40:17 |
GMT |
531 |
1.756 |
GBP |
XLON |
00565392477TRLO0.1.1 |
|
|
|
12:40:17 |
GMT |
247 |
1.756 |
GBP |
XLON |
00565392479TRLO0.1.1 |
|
|
|
12:40:17 |
GMT |
638 |
1.756 |
GBP |
XLON |
00565392478TRLO0.1.1 |
|
|
|
12:40:54 |
GMT |
126 |
1.756 |
GBP |
TRQX |
00565392660TRLO0.1.1 |
|
|
|
12:41:02 |
GMT |
515 |
1.755 |
GBP |
BATE |
00565392708TRLO0.1.1 |
|
|
|
12:46:49 |
GMT |
70 |
1.754 |
GBP |
CHIX |
00565394547TRLO0.1.1 |
|
|
|
12:46:49 |
GMT |
290 |
1.754 |
GBP |
CHIX |
00565394546TRLO0.1.1 |
|
|
|
12:48:59 |
GMT |
629 |
1.756 |
GBP |
XLON |
00565395306TRLO0.1.1 |
|
|
|
12:48:59 |
GMT |
851 |
1.756 |
GBP |
XLON |
00565395307TRLO0.1.1 |
|
|
|
12:51:47 |
GMT |
108 |
1.758 |
GBP |
AQXE |
00565396585TRLO0.1.1 |
|
|
|
12:57:42 |
GMT |
1388 |
1.758 |
GBP |
XLON |
00565397850TRLO0.1.1 |
|
|
|
12:57:54 |
GMT |
714 |
1.758 |
GBP |
BATE |
00565397879TRLO0.1.1 |
|
|
|
12:58:10 |
GMT |
154 |
1.758 |
GBP |
TRQX |
00565397956TRLO0.1.1 |
|
|
|
12:59:55 |
GMT |
378 |
1.757 |
GBP |
CHIX |
00565398271TRLO0.1.1 |
|
|
|
13:04:28 |
GMT |
130 |
1.756 |
GBP |
TRQX |
00565399054TRLO0.1.1 |
|
|
|
13:05:02 |
GMT |
251 |
1.756 |
GBP |
XLON |
00565399148TRLO0.1.1 |
|
|
|
13:05:02 |
GMT |
843 |
1.756 |
GBP |
XLON |
00565399149TRLO0.1.1 |
|
|
|
13:08:41 |
GMT |
114 |
1.756 |
GBP |
AQXE |
00565399833TRLO0.1.1 |
|
|
|
13:14:27 |
GMT |
1386 |
1.755 |
GBP |
XLON |
00565401618TRLO0.1.1 |
|
|
|
13:16:35 |
GMT |
730 |
1.755 |
GBP |
BATE |
00565402138TRLO0.1.1 |
|
|
|
13:19:05 |
GMT |
362 |
1.755 |
GBP |
CHIX |
00565403001TRLO0.1.1 |
|
|
|
13:19:42 |
GMT |
1408 |
1.755 |
GBP |
XLON |
00565403190TRLO0.1.1 |
|
|
|
13:24:18 |
GMT |
105 |
1.754 |
GBP |
AQXE |
00565404325TRLO0.1.1 |
|
|
|
13:24:18 |
GMT |
33 |
1.755 |
GBP |
TRQX |
00565404323TRLO0.1.1 |
|
|
|
13:24:18 |
GMT |
97 |
1.755 |
GBP |
TRQX |
00565404324TRLO0.1.1 |
|
|
|
13:26:13 |
GMT |
490 |
1.754 |
GBP |
XLON |
00565405356TRLO0.1.1 |
|
|
|
13:26:13 |
GMT |
694 |
1.754 |
GBP |
XLON |
00565405355TRLO0.1.1 |
|
|
|
13:26:13 |
GMT |
88 |
1.754 |
GBP |
XLON |
00565405357TRLO0.1.1 |
|
|
|
13:27:27 |
GMT |
570 |
1.754 |
GBP |
BATE |
00565405974TRLO0.1.1 |
|
|
|
13:27:48 |
GMT |
342 |
1.754 |
GBP |
CHIX |
00565406180TRLO0.1.1 |
|
|
|
13:28:44 |
GMT |
126 |
1.754 |
GBP |
TRQX |
00565406480TRLO0.1.1 |
|
|
|
13:32:36 |
GMT |
1777 |
1.758 |
GBP |
XLON |
00565408095TRLO0.1.1 |
|
|
|
13:33:15 |
GMT |
1359 |
1.758 |
GBP |
XLON |
00565408411TRLO0.1.1 |
|
|
|
13:34:40 |
GMT |
720 |
1.758 |
GBP |
BATE |
00565408908TRLO0.1.1 |
|
|
|
13:34:40 |
GMT |
280 |
1.758 |
GBP |
CHIX |
00565408909TRLO0.1.1 |
|
|
|
13:37:56 |
GMT |
143 |
1.756 |
GBP |
TRQX |
00565409746TRLO0.1.1 |
|
|
|
13:40:23 |
GMT |
636 |
1.756 |
GBP |
XLON |
00565410598TRLO0.1.1 |
|
|
|
13:40:23 |
GMT |
450 |
1.756 |
GBP |
XLON |
00565410599TRLO0.1.1 |
|
|
|
13:40:23 |
GMT |
487 |
1.756 |
GBP |
XLON |
00565410600TRLO0.1.1 |
|
|
|
13:45:16 |
GMT |
359 |
1.756 |
GBP |
CHIX |
00565412202TRLO0.1.1 |
|
|
|
13:46:53 |
GMT |
1144 |
1.756 |
GBP |
XLON |
00565412811TRLO0.1.1 |
|
|
|
13:46:53 |
GMT |
148 |
1.756 |
GBP |
XLON |
00565412813TRLO0.1.1 |
|
|
|
13:46:53 |
GMT |
491 |
1.756 |
GBP |
XLON |
00565412812TRLO0.1.1 |
|
|
|
13:47:13 |
GMT |
117 |
1.756 |
GBP |
TRQX |
00565412915TRLO0.1.1 |
|
|
|
13:47:34 |
GMT |
114 |
1.755 |
GBP |
AQXE |
00565413028TRLO0.1.1 |
|
|
|
13:47:34 |
GMT |
135 |
1.755 |
GBP |
AQXE |
00565413029TRLO0.1.1 |
|
|
|
13:49:05 |
GMT |
490 |
1.754 |
GBP |
BATE |
00565413639TRLO0.1.1 |
|
|
|
13:49:59 |
GMT |
82 |
1.755 |
GBP |
AQXE |
00565413847TRLO0.1.1 |
|
|
|
13:52:00 |
GMT |
526 |
1.754 |
GBP |
XLON |
00565414718TRLO0.1.1 |
|
|
|
13:52:00 |
GMT |
667 |
1.754 |
GBP |
XLON |
00565414719TRLO0.1.1 |
|
|
|
13:52:00 |
GMT |
41 |
1.754 |
GBP |
XLON |
00565414720TRLO0.1.1 |
|
|
|
13:53:51 |
GMT |
583 |
1.754 |
GBP |
BATE |
00565415516TRLO0.1.1 |
|
|
|
13:54:24 |
GMT |
357 |
1.754 |
GBP |
CHIX |
00565415637TRLO0.1.1 |
|
|
|
14:04:06 |
GMT |
1579 |
1.759 |
GBP |
XLON |
00565418764TRLO0.1.1 |
|
|
|
14:04:41 |
GMT |
133 |
1.757 |
GBP |
TRQX |
00565418961TRLO0.1.1 |
|
|
|
14:05:00 |
GMT |
102 |
1.758 |
GBP |
AQXE |
00565419014TRLO0.1.1 |
|
|
|
14:06:20 |
GMT |
1210 |
1.756 |
GBP |
XLON |
00565419411TRLO0.1.1 |
|
|
|
14:08:53 |
GMT |
114 |
1.757 |
GBP |
CHIX |
00565420085TRLO0.1.1 |
|
|
|
14:08:53 |
GMT |
259 |
1.757 |
GBP |
CHIX |
00565420084TRLO0.1.1 |
|
|
|
14:09:14 |
GMT |
111 |
1.757 |
GBP |
TRQX |
00565420156TRLO0.1.1 |
|
|
|
14:13:09 |
GMT |
1468 |
1.757 |
GBP |
XLON |
00565421428TRLO0.1.1 |
|
|
|
14:13:41 |
GMT |
609 |
1.756 |
GBP |
BATE |
00565421531TRLO0.1.1 |
|
|
|
14:16:03 |
GMT |
283 |
1.755 |
GBP |
CHIX |
00565422146TRLO0.1.1 |
|
|
|
14:16:49 |
GMT |
83 |
1.757 |
GBP |
AQXE |
00565422432TRLO0.1.1 |
|
|
|
14:17:08 |
GMT |
500 |
1.755 |
GBP |
BATE |
00565422513TRLO0.1.1 |
|
|
|
14:21:43 |
GMT |
499 |
1.753 |
GBP |
XLON |
00565423682TRLO0.1.1 |
|
|
|
14:27:28 |
GMT |
499 |
1.753 |
GBP |
XLON |
00565425181TRLO0.1.1 |
|
|
|
14:30:03 |
GMT |
105 |
1.755 |
GBP |
AQXE |
00565427216TRLO0.1.1 |
|
|
|
14:30:12 |
GMT |
624 |
1.754 |
GBP |
BATE |
00565428611TRLO0.1.1 |
|
|
|
14:30:15 |
GMT |
166 |
1.753 |
GBP |
TRQX |
00565428679TRLO0.1.1 |
|
|
|
14:30:15 |
GMT |
362 |
1.753 |
GBP |
CHIX |
00565428678TRLO0.1.1 |
|
|
|
14:30:15 |
GMT |
1566 |
1.753 |
GBP |
XLON |
00565428680TRLO0.1.1 |
|
|
|
14:32:15 |
GMT |
418 |
1.750 |
GBP |
XLON |
00565431513TRLO0.1.1 |
|
|
|
14:32:15 |
GMT |
1193 |
1.750 |
GBP |
XLON |
00565431514TRLO0.1.1 |
|
|
|
14:32:49 |
GMT |
1802 |
1.747 |
GBP |
XLON |
00565432032TRLO0.1.1 |
|
|
|
14:33:13 |
GMT |
120 |
1.749 |
GBP |
AQXE |
00565432373TRLO0.1.1 |
|
|
|
14:33:26 |
GMT |
133 |
1.749 |
GBP |
TRQX |
00565432689TRLO0.1.1 |
|
|
|
14:35:56 |
GMT |
82 |
1.749 |
GBP |
XLON |
00565434602TRLO0.1.1 |
|
|
|
14:35:56 |
GMT |
470 |
1.749 |
GBP |
XLON |
00565434604TRLO0.1.1 |
|
|
|
14:35:56 |
GMT |
939 |
1.749 |
GBP |
XLON |
00565434603TRLO0.1.1 |
|
|
|
14:35:56 |
GMT |
96 |
1.749 |
GBP |
XLON |
00565434605TRLO0.1.1 |
|
|
|
14:36:05 |
GMT |
447 |
1.749 |
GBP |
CHIX |
00565434800TRLO0.1.1 |
|
|
|
14:36:27 |
GMT |
293 |
1.747 |
GBP |
BATE |
00565435058TRLO0.1.1 |
|
|
|
14:36:27 |
GMT |
217 |
1.747 |
GBP |
BATE |
00565435064TRLO0.1.1 |
|
|
|
14:37:30 |
GMT |
33 |
1.745 |
GBP |
BATE |
00565435754TRLO0.1.1 |
|
|
|
14:37:30 |
GMT |
563 |
1.745 |
GBP |
BATE |
00565435755TRLO0.1.1 |
|
|
|
14:37:46 |
GMT |
106 |
1.746 |
GBP |
AQXE |
00565435965TRLO0.1.1 |
|
|
|
14:38:17 |
GMT |
143 |
1.745 |
GBP |
TRQX |
00565436246TRLO0.1.1 |
|
|
|
14:38:30 |
GMT |
167 |
1.745 |
GBP |
XLON |
00565436386TRLO0.1.1 |
|
|
|
14:38:30 |
GMT |
519 |
1.745 |
GBP |
XLON |
00565436385TRLO0.1.1 |
|
|
|
14:38:30 |
GMT |
548 |
1.745 |
GBP |
XLON |
00565436387TRLO0.1.1 |
|
|
|
14:38:30 |
GMT |
235 |
1.746 |
GBP |
XLON |
00565436388TRLO0.1.1 |
|
|
|
14:40:29 |
GMT |
445 |
1.745 |
GBP |
CHIX |
00565437939TRLO0.1.1 |
|
|
|
14:43:29 |
GMT |
96 |
1.746 |
GBP |
XLON |
00565440590TRLO0.1.1 |
|
|
|
14:43:29 |
GMT |
45 |
1.746 |
GBP |
XLON |
00565440591TRLO0.1.1 |
|
|
|
14:43:29 |
GMT |
54 |
1.746 |
GBP |
XLON |
00565440592TRLO0.1.1 |
|
|
|
14:43:29 |
GMT |
1485 |
1.746 |
GBP |
XLON |
00565440593TRLO0.1.1 |
|
|
|
14:43:42 |
GMT |
73 |
1.745 |
GBP |
BATE |
00565440781TRLO0.1.1 |
|
|
|
14:43:42 |
GMT |
511 |
1.745 |
GBP |
BATE |
00565440782TRLO0.1.1 |
|
|
|
14:44:09 |
GMT |
147 |
1.744 |
GBP |
TRQX |
00565441113TRLO0.1.1 |
|
|
|
14:46:30 |
GMT |
108 |
1.741 |
GBP |
AQXE |
00565442451TRLO0.1.1 |
|
|
|
14:46:49 |
GMT |
167 |
1.741 |
GBP |
XLON |
00565442631TRLO0.1.1 |
|
|
|
14:46:49 |
GMT |
607 |
1.741 |
GBP |
XLON |
00565442630TRLO0.1.1 |
|
|
|
14:46:49 |
GMT |
570 |
1.741 |
GBP |
XLON |
00565442632TRLO0.1.1 |
|
|
|
14:48:03 |
GMT |
93 |
1.741 |
GBP |
BATE |
00565443320TRLO0.1.1 |
|
|
|
14:48:03 |
GMT |
401 |
1.741 |
GBP |
BATE |
00565443321TRLO0.1.1 |
|
|
|
14:48:27 |
GMT |
126 |
1.741 |
GBP |
TRQX |
00565443628TRLO0.1.1 |
|
|
|
14:48:59 |
GMT |
28 |
1.741 |
GBP |
CHIX |
00565444144TRLO0.1.1 |
|
|
|
14:48:59 |
GMT |
335 |
1.741 |
GBP |
CHIX |
00565444145TRLO0.1.1 |
|
|
|
14:51:08 |
GMT |
104 |
1.741 |
GBP |
AQXE |
00565445790TRLO0.1.1 |
|
|
|
14:52:51 |
GMT |
520 |
1.741 |
GBP |
XLON |
00565446848TRLO0.1.1 |
|
|
|
14:52:51 |
GMT |
614 |
1.741 |
GBP |
XLON |
00565446849TRLO0.1.1 |
|
|
|
14:52:51 |
GMT |
695 |
1.741 |
GBP |
XLON |
00565446850TRLO0.1.1 |
|
|
|
14:53:58 |
GMT |
347 |
1.743 |
GBP |
CHIX |
00565447373TRLO0.1.1 |
|
|
|
14:54:40 |
GMT |
125 |
1.742 |
GBP |
TRQX |
00565447834TRLO0.1.1 |
|
|
|
14:57:19 |
GMT |
556 |
1.742 |
GBP |
BATE |
00565449135TRLO0.1.1 |
|
|
|
14:59:16 |
GMT |
331 |
1.740 |
GBP |
XLON |
00565452929TRLO0.1.1 |
|
|
|
14:59:16 |
GMT |
538 |
1.740 |
GBP |
XLON |
00565452928TRLO0.1.1 |
|
|
|
14:59:16 |
GMT |
649 |
1.740 |
GBP |
XLON |
00565452930TRLO0.1.1 |
|
|
|
15:00:35 |
GMT |
96 |
1.742 |
GBP |
AQXE |
00565454785TRLO0.1.1 |
|
|
|
15:01:34 |
GMT |
1749 |
1.738 |
GBP |
XLON |
00565457553TRLO0.1.1 |
|
|
|
15:01:54 |
GMT |
124 |
1.739 |
GBP |
TRQX |
00565458408TRLO0.1.1 |
|
|
|
15:01:54 |
GMT |
16 |
1.741 |
GBP |
TRQX |
00565458409TRLO0.1.1 |
|
|
|
15:02:14 |
GMT |
178 |
1.739 |
GBP |
CHIX |
00565460973TRLO0.1.1 |
|
|
|
15:02:14 |
GMT |
182 |
1.739 |
GBP |
CHIX |
00565460972TRLO0.1.1 |
|
|
|
15:03:19 |
GMT |
615 |
1.738 |
GBP |
BATE |
00565464567TRLO0.1.1 |
|
|
|
15:03:52 |
GMT |
99 |
1.739 |
GBP |
AQXE |
00565467196TRLO0.1.1 |
|
|
|
15:04:13 |
GMT |
1514 |
1.738 |
GBP |
XLON |
00565468173TRLO0.1.1 |
|
|
|
15:07:16 |
GMT |
303 |
1.739 |
GBP |
CHIX |
00565474067TRLO0.1.1 |
|
|
|
15:07:48 |
GMT |
470 |
1.739 |
GBP |
XLON |
00565475219TRLO0.1.1 |
|
|
|
15:07:48 |
GMT |
1297 |
1.739 |
GBP |
XLON |
00565475220TRLO0.1.1 |
|
|
|
15:08:30 |
GMT |
136 |
1.739 |
GBP |
TRQX |
00565476187TRLO0.1.1 |
|
|
|
15:12:02 |
GMT |
763 |
1.742 |
GBP |
BATE |
00565480511TRLO0.1.1 |
|
|
|
15:12:20 |
GMT |
334 |
1.743 |
GBP |
CHIX |
00565480711TRLO0.1.1 |
|
|
|
15:13:38 |
GMT |
1674 |
1.743 |
GBP |
XLON |
00565482264TRLO0.1.1 |
|
|
|
15:17:54 |
GMT |
169 |
1.748 |
GBP |
TRQX |
00565489002TRLO0.1.1 |
|
|
|
15:17:59 |
GMT |
1345 |
1.748 |
GBP |
XLON |
00565489024TRLO0.1.1 |
|
|
|
15:20:41 |
GMT |
619 |
1.747 |
GBP |
BATE |
00565492387TRLO0.1.1 |
|
|
|
15:22:15 |
GMT |
299 |
1.748 |
GBP |
CHIX |
00565494362TRLO0.1.1 |
|
|
|
15:22:15 |
GMT |
242 |
1.748 |
GBP |
XLON |
00565494363TRLO0.1.1 |
|
|
|
15:22:15 |
GMT |
243 |
1.748 |
GBP |
XLON |
00565494364TRLO0.1.1 |
|
|
|
15:22:15 |
GMT |
1095 |
1.748 |
GBP |
XLON |
00565494365TRLO0.1.1 |
|
|
|
15:27:49 |
GMT |
101 |
1.751 |
GBP |
XLON |
00565499133TRLO0.1.1 |
|
|
|
15:27:49 |
GMT |
208 |
1.751 |
GBP |
XLON |
00565499135TRLO0.1.1 |
|
|
|
15:27:49 |
GMT |
617 |
1.751 |
GBP |
XLON |
00565499134TRLO0.1.1 |
|
|
|
15:27:49 |
GMT |
831 |
1.751 |
GBP |
XLON |
00565499136TRLO0.1.1 |
|
|
|
15:27:56 |
GMT |
302 |
1.751 |
GBP |
CHIX |
00565499222TRLO0.1.1 |
|
|
|
15:30:02 |
GMT |
298 |
1.753 |
GBP |
CHIX |
00565509000TRLO0.1.1 |
|
|
|
15:30:08 |
GMT |
670 |
1.752 |
GBP |
BATE |
00565509425TRLO0.1.1 |
|
|
|
15:31:08 |
GMT |
132 |
1.752 |
GBP |
TRQX |
00565511728TRLO0.1.1 |
|
|
|
15:31:29 |
GMT |
105 |
1.751 |
GBP |
AQXE |
00565512881TRLO0.1.1 |
|
|
|
15:31:29 |
GMT |
258 |
1.751 |
GBP |
AQXE |
00565512882TRLO0.1.1 |
|
|
|
15:31:53 |
GMT |
61 |
1.751 |
GBP |
XLON |
00565513552TRLO0.1.1 |
|
|
|
15:31:53 |
GMT |
675 |
1.751 |
GBP |
XLON |
00565513553TRLO0.1.1 |
|
|
|
15:31:53 |
GMT |
1051 |
1.751 |
GBP |
XLON |
00565513554TRLO0.1.1 |
|
|
|
15:32:38 |
GMT |
131 |
1.750 |
GBP |
TRQX |
00565514937TRLO0.1.1 |
|
|
|
15:35:02 |
GMT |
689 |
1.750 |
GBP |
BATE |
00565518641TRLO0.1.1 |
|
|
|
15:37:47 |
GMT |
1786 |
1.750 |
GBP |
XLON |
00565522369TRLO0.1.1 |
|
|
|
15:39:47 |
GMT |
105 |
1.751 |
GBP |
AQXE |
00565524107TRLO0.1.1 |
|
|
|
15:42:01 |
GMT |
344 |
1.750 |
GBP |
CHIX |
00565526230TRLO0.1.1 |
|
|
|
15:42:55 |
GMT |
30 |
1.750 |
GBP |
TRQX |
00565526842TRLO0.1.1 |
|
|
|
15:42:55 |
GMT |
95 |
1.750 |
GBP |
TRQX |
00565526841TRLO0.1.1 |
|
|
|
15:45:53 |
GMT |
1672 |
1.750 |
GBP |
XLON |
00565528562TRLO0.1.1 |
|
|
|
15:46:42 |
GMT |
9 |
1.750 |
GBP |
BATE |
00565529313TRLO0.1.1 |
|
|
|
15:46:42 |
GMT |
63 |
1.750 |
GBP |
BATE |
00565529311TRLO0.1.1 |
|
|
|
15:46:42 |
GMT |
637 |
1.750 |
GBP |
BATE |
00565529312TRLO0.1.1 |
|
|
|
15:48:52 |
GMT |
357 |
1.749 |
GBP |
CHIX |
00565531087TRLO0.1.1 |
|
|
|
15:49:24 |
GMT |
121 |
1.749 |
GBP |
AQXE |
00565531515TRLO0.1.1 |
|
|
|
15:49:29 |
GMT |
104 |
1.750 |
GBP |
XLON |
00565531582TRLO0.1.1 |
|
|
|
15:49:29 |
GMT |
221 |
1.750 |
GBP |
XLON |
00565531585TRLO0.1.1 |
|
|
|
15:49:29 |
GMT |
593 |
1.750 |
GBP |
XLON |
00565531584TRLO0.1.1 |
|
|
|
15:49:29 |
GMT |
668 |
1.750 |
GBP |
XLON |
00565531583TRLO0.1.1 |
|
|
|
15:49:41 |
GMT |
123 |
1.749 |
GBP |
TRQX |
00565531679TRLO0.1.1 |
|
|
|
15:52:06 |
GMT |
558 |
1.749 |
GBP |
XLON |
00565533279TRLO0.1.1 |
|
|
|
15:52:06 |
GMT |
669 |
1.749 |
GBP |
XLON |
00565533280TRLO0.1.1 |
|
|
|
15:53:35 |
GMT |
672 |
1.749 |
GBP |
BATE |
00565534292TRLO0.1.1 |
|
|
|
15:58:43 |
GMT |
121 |
1.749 |
GBP |
TRQX |
00565537335TRLO0.1.1 |
|
|
|
15:58:53 |
GMT |
587 |
1.749 |
GBP |
BATE |
00565537473TRLO0.1.1 |
|
|
|
15:58:53 |
GMT |
102 |
1.749 |
GBP |
AQXE |
00565537475TRLO0.1.1 |
|
|
|
15:58:53 |
GMT |
382 |
1.749 |
GBP |
CHIX |
00565537474TRLO0.1.1 |
|
|
|
15:58:53 |
GMT |
1941 |
1.749 |
GBP |
XLON |
00565537476TRLO0.1.1 |
|
|
|
16:00:11 |
GMT |
387 |
1.748 |
GBP |
CHIX |
00565538227TRLO0.1.1 |
|
|
|
16:00:11 |
GMT |
1696 |
1.748 |
GBP |
XLON |
00565538228TRLO0.1.1 |
|
|
|
16:01:01 |
GMT |
110 |
1.749 |
GBP |
AQXE |
00565538762TRLO0.1.1 |
|
|
|
16:01:12 |
GMT |
114 |
1.748 |
GBP |
TRQX |
00565538882TRLO0.1.1 |
|
|
|
16:03:53 |
GMT |
308 |
1.747 |
GBP |
XLON |
00565540510TRLO0.1.1 |
|
|
|
16:03:53 |
GMT |
298 |
1.747 |
GBP |
XLON |
00565540511TRLO0.1.1 |
|
|
|
16:03:53 |
GMT |
727 |
1.747 |
GBP |
XLON |
00565540512TRLO0.1.1 |
|
|
|
16:03:55 |
GMT |
134 |
1.747 |
GBP |
TRQX |
00565540527TRLO0.1.1 |
|
|
|
16:04:15 |
GMT |
529 |
1.747 |
GBP |
BATE |
00565540728TRLO0.1.1 |
|
|
|
16:05:33 |
GMT |
306 |
1.747 |
GBP |
XLON |
00565541517TRLO0.1.1 |
|
|
|
16:05:33 |
GMT |
556 |
1.747 |
GBP |
XLON |
00565541519TRLO0.1.1 |
|
|
|
16:05:33 |
GMT |
717 |
1.747 |
GBP |
XLON |
00565541518TRLO0.1.1 |
|
|
|
16:06:01 |
GMT |
414 |
1.746 |
GBP |
CHIX |
00565541721TRLO0.1.1 |
|
|
|
16:06:38 |
GMT |
103 |
1.745 |
GBP |
AQXE |
00565542014TRLO0.1.1 |
|
|
|
16:07:14 |
GMT |
501 |
1.744 |
GBP |
BATE |
00565542309TRLO0.1.1 |
|
|
|
16:10:37 |
GMT |
1714 |
1.744 |
GBP |
XLON |
00565544455TRLO0.1.1 |
|
|
|
16:10:52 |
GMT |
142 |
1.745 |
GBP |
TRQX |
00565544628TRLO0.1.1 |
|
|
|
16:12:40 |
GMT |
480 |
1.743 |
GBP |
BATE |
00565546477TRLO0.1.1 |
|
|
|
16:13:49 |
GMT |
340 |
1.742 |
GBP |
CHIX |
00565547137TRLO0.1.1 |
|
|
|
16:13:59 |
GMT |
1640 |
1.743 |
GBP |
XLON |
00565547233TRLO0.1.1 |
|
|
|
16:14:19 |
GMT |
103 |
1.743 |
GBP |
AQXE |
00565547498TRLO0.1.1 |
|
|
|
16:15:02 |
GMT |
261 |
1.744 |
GBP |
TRQX |
00565548086TRLO0.1.1 |
|
|
|
16:15:02 |
GMT |
48 |
1.744 |
GBP |
TRQX |
00565548087TRLO0.1.1 |
|
|
|
16:15:02 |
GMT |
1 |
1.744 |
GBP |
TRQX |
00565548090TRLO0.1.1 |
|
|
|
16:15:02 |
GMT |
29 |
1.744 |
GBP |
TRQX |
00565548094TRLO0.1.1 |
|
|
|
16:15:06 |
GMT |
831 |
1.743 |
GBP |
BATE |
00565548151TRLO0.1.1 |
|
|
|
16:15:06 |
GMT |
10 |
1.744 |
GBP |
TRQX |
00565548152TRLO0.1.1 |
|
|
|
16:15:06 |
GMT |
499 |
1.743 |
GBP |
BATE |
00565548153TRLO0.1.1 |
|
|
|
16:15:52 |
GMT |
622 |
1.742 |
GBP |
CHIX |
00565548717TRLO0.1.1 |
|
|
|
16:15:52 |
GMT |
177 |
1.742 |
GBP |
CHIX |
00565548718TRLO0.1.1 |
|
|
|
16:16:05 |
GMT |
4860 |
1.742 |
GBP |
XLON |
00565548880TRLO0.1.1 |
|
|
|
16:16:46 |
GMT |
263 |
1.742 |
GBP |
AQXE |
00565549405TRLO0.1.1 |
|
|
|
16:18:16 |
GMT |
1279 |
1.740 |
GBP |
XLOX |
00565550643TRLO0.1.1 |
|
|
|
16:18:16 |
GMT |
123 |
1.739 |
GBP |
TRQX |
00565550650TRLO0.1.1 |
|
|
|
16:18:17 |
GMT |
342 |
1.739 |
GBP |
CHIX |
00565550686TRLO0.1.1 |
|
|
|
16:18:30 |
GMT |
546 |
1.740 |
GBP |
BATE |
00565550852TRLO0.1.1 |
|
|
|
16:19:55 |
GMT |
78 |
1.738 |
GBP |
AQXE |
00565552046TRLO0.1.1 |
|
|
|
16:20:51 |
GMT |
1499 |
1.736 |
GBP |
XLOX |
00565552743TRLO0.1.1 |
|
|
|
16:20:51 |
GMT |
790 |
1.737 |
GBP |
XLON |
00565552744TRLO0.1.1 |
|
|
|
16:21:04 |
GMT |
537 |
1.738 |
GBP |
BATE |
00565552926TRLO0.1.1 |
|
|
|
16:21:22 |
GMT |
119 |
1.736 |
GBP |
TRQX |
00565553326TRLO0.1.1 |
|
|
|
16:22:22 |
GMT |
477 |
1.735 |
GBP |
CHIX |
00565554129TRLO0.1.1 |
|
|
|
16:22:22 |
GMT |
24 |
1.734 |
GBP |
BATE |
00565554134TRLO0.1.1 |
|
|
|
16:22:27 |
GMT |
108 |
1.736 |
GBP |
AQXE |
00565554200TRLO0.1.1 |
|
|
|
16:22:42 |
GMT |
365 |
1.734 |
GBP |
BATE |
00565554505TRLO0.1.1 |
|
|
|
16:22:42 |
GMT |
43 |
1.734 |
GBP |
CHIX |
00565554506TRLO0.1.1 |
|
|
|
16:22:42 |
GMT |
47 |
1.734 |
GBP |
TRQX |
00565554508TRLO0.1.1 |
|
|
|
16:22:42 |
GMT |
1538 |
1.734 |
GBP |
XLON |
00565554507TRLO0.1.1 |
|
|
|
16:23:49 |
GMT |
1 |
1.733 |
GBP |
BATE |
00565555234TRLO0.1.1 |
|
|
|
16:24:09 |
GMT |
45 |
1.738 |
GBP |
BATE |
00565555481TRLO0.1.1 |
|
|
|
16:24:24 |
GMT |
21 |
1.739 |
GBP |
AQXE |
00565555615TRLO0.1.1 |
|
|
|
16:24:24 |
GMT |
1321 |
1.738 |
GBP |
XLON |
00565555616TRLO0.1.1 |
|
|
|
16:24:53 |
GMT |
2 |
1.738 |
GBP |
TRQX |
00565555868TRLO0.1.1 |
|
|
|
16:24:53 |
GMT |
52 |
1.738 |
GBP |
TRQX |
00565555869TRLO0.1.1 |
|
|
|
16:25:31 |
GMT |
45 |
1.739 |
GBP |
CHIX |
00565556310TRLO0.1.1 |
|
|
|
16:26:30 |
GMT |
161 |
1.741 |
GBP |
XLON |
00565557002TRLO0.1.1 |
|
|
|
16:26:30 |
GMT |
321 |
1.741 |
GBP |
XLON |
00565557003TRLO0.1.1 |
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
ENDRNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.