Pets At Home Group Plc
24 August 2026
24 Aug 2026
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in the period Monday 17 August to Friday 21 August 2026, it purchased in aggregate 636,841 of its ordinary £0.01 shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), in accordance with the terms of its share buyback programme announced on 24 June 2026 ("Share Buyback Programme").
|
Date |
Aggregate Volume |
Lowest price paid (GBp) |
Highest price paid (GBp) |
Weekly weighted Average Price paid per share (GBp) |
|
17/08/2026 |
150,000 |
210.0 |
213.2 |
211.3188 |
|
18/08/2026 |
150,000 |
210.6 |
213.4 |
212.4760 |
|
19/08/2026 |
57,372 |
211.6 |
213.4 |
212.9789 |
|
20/08/2026 |
129,469 |
214.0 |
216.0 |
215.0341 |
|
21/08/2026 |
150,000 |
210.6 |
217.0 |
214.0169 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 441,498,133 with no shares held in treasury. Therefore, the total voting rights in the Company will be 441,498,133. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.
Individual transactions:
|
Date |
Number of shares purchased |
Transaction price (GBp) |
Time of transaction (UK Time) |
Transaction reference number |
Trading Venue |
|
17/08/2026 |
1670 |
213.20 |
08:54:26 |
00082329666TRLO0 |
XLON |
|
17/08/2026 |
379 |
213.20 |
08:54:26 |
00082329667TRLO0 |
XLON |
|
17/08/2026 |
1956 |
213.00 |
08:54:26 |
00082329668TRLO0 |
XLON |
|
17/08/2026 |
394 |
213.00 |
08:54:26 |
00082329669TRLO0 |
XLON |
|
17/08/2026 |
1160 |
212.40 |
08:56:20 |
00082329740TRLO0 |
XLON |
|
17/08/2026 |
1394 |
212.40 |
08:56:35 |
00082329806TRLO0 |
XLON |
|
17/08/2026 |
2140 |
212.40 |
09:23:30 |
00082330631TRLO0 |
XLON |
|
17/08/2026 |
2142 |
212.20 |
09:35:45 |
00082330911TRLO0 |
XLON |
|
17/08/2026 |
150 |
212.00 |
09:51:52 |
00082331314TRLO0 |
XLON |
|
17/08/2026 |
2210 |
212.40 |
10:03:14 |
00082331624TRLO0 |
XLON |
|
17/08/2026 |
2005 |
212.40 |
10:06:58 |
00082331794TRLO0 |
XLON |
|
17/08/2026 |
2 |
212.40 |
10:20:55 |
00082332154TRLO0 |
XLON |
|
17/08/2026 |
2151 |
212.40 |
10:20:55 |
00082332155TRLO0 |
XLON |
|
17/08/2026 |
34 |
212.80 |
10:27:25 |
00082332267TRLO0 |
XLON |
|
17/08/2026 |
19 |
212.80 |
10:27:45 |
00082332295TRLO0 |
XLON |
|
17/08/2026 |
1 |
212.80 |
10:27:45 |
00082332296TRLO0 |
XLON |
|
17/08/2026 |
1366 |
212.80 |
10:29:59 |
00082332343TRLO0 |
XLON |
|
17/08/2026 |
5 |
212.80 |
10:39:21 |
00082332561TRLO0 |
XLON |
|
17/08/2026 |
753 |
212.80 |
10:41:45 |
00082332639TRLO0 |
XLON |
|
17/08/2026 |
2121 |
212.80 |
10:41:45 |
00082332640TRLO0 |
XLON |
|
17/08/2026 |
1966 |
212.80 |
10:41:45 |
00082332641TRLO0 |
XLON |
|
17/08/2026 |
2458 |
212.40 |
10:53:00 |
00082333054TRLO0 |
XLON |
|
17/08/2026 |
46 |
212.40 |
11:15:35 |
00082333943TRLO0 |
XLON |
|
17/08/2026 |
1800 |
212.60 |
11:20:35 |
00082334162TRLO0 |
XLON |
|
17/08/2026 |
329 |
212.60 |
11:20:35 |
00082334163TRLO0 |
XLON |
|
17/08/2026 |
473 |
212.60 |
11:20:35 |
00082334164TRLO0 |
XLON |
|
17/08/2026 |
65 |
212.60 |
11:20:35 |
00082334165TRLO0 |
XLON |
|
17/08/2026 |
130 |
212.60 |
11:20:35 |
00082334166TRLO0 |
XLON |
|
17/08/2026 |
735 |
212.60 |
11:20:55 |
00082334175TRLO0 |
XLON |
|
17/08/2026 |
1614 |
212.60 |
11:20:55 |
00082334176TRLO0 |
XLON |
|
17/08/2026 |
2281 |
212.40 |
11:22:07 |
00082334226TRLO0 |
XLON |
|
17/08/2026 |
106 |
212.20 |
11:29:07 |
00082334385TRLO0 |
XLON |
|
17/08/2026 |
2270 |
212.20 |
11:56:11 |
00082335014TRLO0 |
XLON |
|
17/08/2026 |
1900 |
212.20 |
11:56:11 |
00082335015TRLO0 |
XLON |
|
17/08/2026 |
2312 |
212.20 |
12:13:11 |
00082335470TRLO0 |
XLON |
|
17/08/2026 |
533 |
212.00 |
12:18:13 |
00082335634TRLO0 |
XLON |
|
17/08/2026 |
2103 |
212.00 |
12:18:13 |
00082335635TRLO0 |
XLON |
|
17/08/2026 |
2471 |
211.80 |
12:24:15 |
00082335726TRLO0 |
XLON |
|
17/08/2026 |
2293 |
211.60 |
12:32:53 |
00082335824TRLO0 |
XLON |
|
17/08/2026 |
2210 |
211.40 |
12:37:53 |
00082335936TRLO0 |
XLON |
|
17/08/2026 |
2161 |
211.20 |
13:07:31 |
00082336501TRLO0 |
XLON |
|
17/08/2026 |
2000 |
211.20 |
13:07:31 |
00082336502TRLO0 |
XLON |
|
17/08/2026 |
2323 |
210.80 |
13:24:11 |
00082336829TRLO0 |
XLON |
|
17/08/2026 |
2312 |
210.00 |
13:32:20 |
00082337133TRLO0 |
XLON |
|
17/08/2026 |
305 |
210.00 |
13:33:55 |
00082337312TRLO0 |
XLON |
|
17/08/2026 |
168 |
210.00 |
13:33:55 |
00082337313TRLO0 |
XLON |
|
17/08/2026 |
279 |
210.60 |
13:41:03 |
00082337501TRLO0 |
XLON |
|
17/08/2026 |
10 |
210.60 |
13:41:35 |
00082337551TRLO0 |
XLON |
|
17/08/2026 |
10 |
210.60 |
13:43:16 |
00082337571TRLO0 |
XLON |
|
17/08/2026 |
2900 |
211.00 |
13:48:49 |
00082337815TRLO0 |
XLON |
|
17/08/2026 |
2630 |
211.00 |
13:49:50 |
00082337868TRLO0 |
XLON |
|
17/08/2026 |
1370 |
211.00 |
13:49:50 |
00082337869TRLO0 |
XLON |
|
17/08/2026 |
645 |
211.00 |
13:49:50 |
00082337870TRLO0 |
XLON |
|
17/08/2026 |
2287 |
211.00 |
14:08:35 |
00082338344TRLO0 |
XLON |
|
17/08/2026 |
2262 |
211.20 |
14:08:35 |
00082338345TRLO0 |
XLON |
|
17/08/2026 |
34 |
210.80 |
14:12:45 |
00082338458TRLO0 |
XLON |
|
17/08/2026 |
516 |
210.80 |
14:12:45 |
00082338459TRLO0 |
XLON |
|
17/08/2026 |
15 |
210.80 |
14:18:50 |
00082338592TRLO0 |
XLON |
|
17/08/2026 |
2273 |
211.20 |
14:22:55 |
00082338728TRLO0 |
XLON |
|
17/08/2026 |
1908 |
211.00 |
14:33:39 |
00082339079TRLO0 |
XLON |
|
17/08/2026 |
1908 |
210.80 |
14:33:39 |
00082339080TRLO0 |
XLON |
|
17/08/2026 |
2164 |
210.80 |
14:38:13 |
00082339235TRLO0 |
XLON |
|
17/08/2026 |
1800 |
210.80 |
14:38:13 |
00082339236TRLO0 |
XLON |
|
17/08/2026 |
188 |
210.80 |
14:38:13 |
00082339237TRLO0 |
XLON |
|
17/08/2026 |
985 |
210.40 |
14:43:36 |
00082339833TRLO0 |
XLON |
|
17/08/2026 |
1099 |
210.40 |
14:43:36 |
00082339834TRLO0 |
XLON |
|
17/08/2026 |
2264 |
210.40 |
14:43:36 |
00082339835TRLO0 |
XLON |
|
17/08/2026 |
10 |
210.00 |
14:49:21 |
00082340088TRLO0 |
XLON |
|
17/08/2026 |
2326 |
210.60 |
14:52:25 |
00082340278TRLO0 |
XLON |
|
17/08/2026 |
1966 |
210.40 |
14:55:05 |
00082340394TRLO0 |
XLON |
|
17/08/2026 |
2121 |
210.40 |
14:57:05 |
00082340526TRLO0 |
XLON |
|
17/08/2026 |
1800 |
210.40 |
14:57:05 |
00082340527TRLO0 |
XLON |
|
17/08/2026 |
665 |
210.40 |
14:57:05 |
00082340528TRLO0 |
XLON |
|
17/08/2026 |
583 |
210.20 |
15:02:10 |
00082340782TRLO0 |
XLON |
|
17/08/2026 |
2194 |
210.20 |
15:02:50 |
00082340803TRLO0 |
XLON |
|
17/08/2026 |
2446 |
210.20 |
15:02:50 |
00082340804TRLO0 |
XLON |
|
17/08/2026 |
8 |
210.40 |
15:15:57 |
00082341277TRLO0 |
XLON |
|
17/08/2026 |
8 |
210.40 |
15:17:49 |
00082341378TRLO0 |
XLON |
|
17/08/2026 |
2077 |
210.40 |
15:17:49 |
00082341379TRLO0 |
XLON |
|
17/08/2026 |
1950 |
210.40 |
15:17:49 |
00082341380TRLO0 |
XLON |
|
17/08/2026 |
2334 |
210.60 |
15:25:07 |
00082341677TRLO0 |
XLON |
|
17/08/2026 |
2334 |
210.40 |
15:25:08 |
00082341678TRLO0 |
XLON |
|
17/08/2026 |
2153 |
211.40 |
15:34:28 |
00082342030TRLO0 |
XLON |
|
17/08/2026 |
2039 |
211.40 |
15:35:05 |
00082342045TRLO0 |
XLON |
|
17/08/2026 |
2502 |
211.20 |
15:36:22 |
00082342087TRLO0 |
XLON |
|
17/08/2026 |
952 |
211.20 |
15:42:45 |
00082342364TRLO0 |
XLON |
|
17/08/2026 |
1074 |
211.20 |
15:42:45 |
00082342365TRLO0 |
XLON |
|
17/08/2026 |
2333 |
211.20 |
15:45:45 |
00082342537TRLO0 |
XLON |
|
17/08/2026 |
2300 |
211.20 |
15:45:47 |
00082342538TRLO0 |
XLON |
|
17/08/2026 |
2216 |
211.00 |
15:51:47 |
00082342777TRLO0 |
XLON |
|
17/08/2026 |
2600 |
210.80 |
15:51:47 |
00082342778TRLO0 |
XLON |
|
17/08/2026 |
619 |
210.80 |
15:51:47 |
00082342779TRLO0 |
XLON |
|
17/08/2026 |
488 |
211.00 |
15:51:47 |
00082342780TRLO0 |
XLON |
|
17/08/2026 |
2054 |
210.80 |
15:58:47 |
00082343210TRLO0 |
XLON |
|
17/08/2026 |
2235 |
210.80 |
16:01:49 |
00082343356TRLO0 |
XLON |
|
17/08/2026 |
451 |
210.80 |
16:03:28 |
00082343424TRLO0 |
XLON |
|
17/08/2026 |
572 |
210.80 |
16:03:28 |
00082343425TRLO0 |
XLON |
|
17/08/2026 |
879 |
210.80 |
16:04:19 |
00082343468TRLO0 |
XLON |
|
17/08/2026 |
1916 |
210.80 |
16:04:19 |
00082343469TRLO0 |
XLON |
|
17/08/2026 |
2118 |
210.60 |
16:06:24 |
00082343672TRLO0 |
XLON |
|
17/08/2026 |
909 |
210.60 |
16:08:24 |
00082343849TRLO0 |
XLON |
|
17/08/2026 |
669 |
210.80 |
16:08:24 |
00082343850TRLO0 |
XLON |
|
17/08/2026 |
40 |
210.80 |
16:08:24 |
00082343851TRLO0 |
XLON |
|
17/08/2026 |
607 |
210.80 |
16:08:24 |
00082343852TRLO0 |
XLON |
|
17/08/2026 |
2064 |
210.60 |
16:11:08 |
00082344080TRLO0 |
XLON |
|
17/08/2026 |
1983 |
210.80 |
16:16:46 |
00082344385TRLO0 |
XLON |
|
17/08/2026 |
767 |
210.80 |
16:16:46 |
00082344386TRLO0 |
XLON |
|
17/08/2026 |
1962 |
211.20 |
16:20:12 |
00082344591TRLO0 |
XLON |
|
17/08/2026 |
1713 |
211.00 |
16:20:35 |
00082344632TRLO0 |
XLON |
|
18/08/2026 |
1916 |
211.40 |
08:13:15 |
00082346742TRLO0 |
XLON |
|
18/08/2026 |
2041 |
211.40 |
08:13:15 |
00082346743TRLO0 |
XLON |
|
18/08/2026 |
414 |
210.60 |
08:20:38 |
00082346993TRLO0 |
XLON |
|
18/08/2026 |
161 |
210.60 |
08:20:38 |
00082346994TRLO0 |
XLON |
|
18/08/2026 |
2348 |
211.40 |
08:31:06 |
00082347590TRLO0 |
XLON |
|
18/08/2026 |
2282 |
212.20 |
08:47:53 |
00082348468TRLO0 |
XLON |
|
18/08/2026 |
2357 |
212.20 |
08:47:53 |
00082348469TRLO0 |
XLON |
|
18/08/2026 |
2045 |
212.20 |
08:55:28 |
00082348879TRLO0 |
XLON |
|
18/08/2026 |
2566 |
212.00 |
08:57:55 |
00082348971TRLO0 |
XLON |
|
18/08/2026 |
13 |
211.60 |
09:04:37 |
00082349411TRLO0 |
XLON |
|
18/08/2026 |
352 |
211.60 |
09:05:18 |
00082349445TRLO0 |
XLON |
|
18/08/2026 |
7 |
211.60 |
09:05:39 |
00082349447TRLO0 |
XLON |
|
18/08/2026 |
13 |
211.60 |
09:06:03 |
00082349463TRLO0 |
XLON |
|
18/08/2026 |
13 |
211.60 |
09:06:38 |
00082349493TRLO0 |
XLON |
|
18/08/2026 |
13 |
211.60 |
09:07:45 |
00082349519TRLO0 |
XLON |
|
18/08/2026 |
13 |
211.60 |
09:08:06 |
00082349614TRLO0 |
XLON |
|
18/08/2026 |
12 |
211.60 |
09:08:45 |
00082349666TRLO0 |
XLON |
|
18/08/2026 |
225 |
211.60 |
09:10:18 |
00082349699TRLO0 |
XLON |
|
18/08/2026 |
165 |
211.60 |
09:17:48 |
00082349963TRLO0 |
XLON |
|
18/08/2026 |
1537 |
211.60 |
09:18:35 |
00082349992TRLO0 |
XLON |
|
18/08/2026 |
12 |
211.40 |
09:29:38 |
00082350278TRLO0 |
XLON |
|
18/08/2026 |
12 |
211.40 |
09:31:25 |
00082350309TRLO0 |
XLON |
|
18/08/2026 |
7 |
211.40 |
09:32:19 |
00082350364TRLO0 |
XLON |
|
18/08/2026 |
33 |
211.40 |
09:38:18 |
00082350552TRLO0 |
XLON |
|
18/08/2026 |
60 |
211.40 |
09:38:25 |
00082350553TRLO0 |
XLON |
|
18/08/2026 |
93 |
211.40 |
09:39:23 |
00082350563TRLO0 |
XLON |
|
18/08/2026 |
1823 |
211.40 |
09:39:23 |
00082350564TRLO0 |
XLON |
|
18/08/2026 |
1448 |
211.40 |
09:49:37 |
00082351063TRLO0 |
XLON |
|
18/08/2026 |
580 |
211.40 |
09:49:37 |
00082351064TRLO0 |
XLON |
|
18/08/2026 |
1800 |
211.40 |
09:49:37 |
00082351065TRLO0 |
XLON |
|
18/08/2026 |
426 |
211.20 |
10:02:03 |
00082351256TRLO0 |
XLON |
|
18/08/2026 |
319 |
211.20 |
10:08:02 |
00082351427TRLO0 |
XLON |
|
18/08/2026 |
1458 |
211.20 |
10:08:02 |
00082351428TRLO0 |
XLON |
|
18/08/2026 |
2400 |
211.20 |
10:08:02 |
00082351429TRLO0 |
XLON |
|
18/08/2026 |
2177 |
211.60 |
10:23:44 |
00082352029TRLO0 |
XLON |
|
18/08/2026 |
549 |
211.80 |
10:25:00 |
00082352051TRLO0 |
XLON |
|
18/08/2026 |
2187 |
211.80 |
10:25:53 |
00082352076TRLO0 |
XLON |
|
18/08/2026 |
2187 |
211.80 |
10:32:19 |
00082352242TRLO0 |
XLON |
|
18/08/2026 |
387 |
211.40 |
10:36:59 |
00082352356TRLO0 |
XLON |
|
18/08/2026 |
6 |
212.20 |
10:49:20 |
00082352501TRLO0 |
XLON |
|
18/08/2026 |
261 |
212.20 |
10:49:20 |
00082352502TRLO0 |
XLON |
|
18/08/2026 |
141 |
212.20 |
10:49:20 |
00082352503TRLO0 |
XLON |
|
18/08/2026 |
118 |
212.20 |
10:49:20 |
00082352504TRLO0 |
XLON |
|
18/08/2026 |
2022 |
212.20 |
10:51:20 |
00082352536TRLO0 |
XLON |
|
18/08/2026 |
365 |
212.20 |
11:05:20 |
00082352752TRLO0 |
XLON |
|
18/08/2026 |
346 |
212.20 |
11:05:20 |
00082352753TRLO0 |
XLON |
|
18/08/2026 |
375 |
212.40 |
11:09:53 |
00082352902TRLO0 |
XLON |
|
18/08/2026 |
87 |
212.40 |
11:09:53 |
00082352903TRLO0 |
XLON |
|
18/08/2026 |
87 |
212.40 |
11:09:53 |
00082352904TRLO0 |
XLON |
|
18/08/2026 |
374 |
212.40 |
11:09:53 |
00082352905TRLO0 |
XLON |
|
18/08/2026 |
375 |
212.40 |
11:09:53 |
00082352906TRLO0 |
XLON |
|
18/08/2026 |
2189 |
212.40 |
11:32:47 |
00082353485TRLO0 |
XLON |
|
18/08/2026 |
2180 |
212.40 |
11:32:47 |
00082353486TRLO0 |
XLON |
|
18/08/2026 |
1 |
212.60 |
11:40:18 |
00082353779TRLO0 |
XLON |
|
18/08/2026 |
256 |
212.60 |
11:40:18 |
00082353780TRLO0 |
XLON |
|
18/08/2026 |
774 |
212.60 |
11:40:18 |
00082353781TRLO0 |
XLON |
|
18/08/2026 |
504 |
212.60 |
11:40:18 |
00082353782TRLO0 |
XLON |
|
18/08/2026 |
573 |
212.60 |
11:41:18 |
00082353804TRLO0 |
XLON |
|
18/08/2026 |
489 |
212.60 |
11:41:18 |
00082353805TRLO0 |
XLON |
|
18/08/2026 |
396 |
212.60 |
11:41:18 |
00082353806TRLO0 |
XLON |
|
18/08/2026 |
413 |
212.60 |
11:41:18 |
00082353807TRLO0 |
XLON |
|
18/08/2026 |
68 |
212.60 |
11:41:18 |
00082353808TRLO0 |
XLON |
|
18/08/2026 |
961 |
212.60 |
11:41:18 |
00082353809TRLO0 |
XLON |
|
18/08/2026 |
11 |
212.20 |
11:41:45 |
00082353819TRLO0 |
XLON |
|
18/08/2026 |
11 |
212.20 |
11:42:46 |
00082353862TRLO0 |
XLON |
|
18/08/2026 |
11 |
212.20 |
11:43:19 |
00082353866TRLO0 |
XLON |
|
18/08/2026 |
11 |
212.20 |
11:43:42 |
00082353870TRLO0 |
XLON |
|
18/08/2026 |
11 |
212.20 |
11:44:42 |
00082353878TRLO0 |
XLON |
|
18/08/2026 |
11 |
212.20 |
11:45:56 |
00082353892TRLO0 |
XLON |
|
18/08/2026 |
11 |
212.20 |
11:46:40 |
00082353924TRLO0 |
XLON |
|
18/08/2026 |
11 |
212.20 |
11:47:51 |
00082353984TRLO0 |
XLON |
|
18/08/2026 |
11 |
212.20 |
11:48:42 |
00082354004TRLO0 |
XLON |
|
18/08/2026 |
2039 |
212.20 |
11:49:44 |
00082354072TRLO0 |
XLON |
|
18/08/2026 |
87 |
212.20 |
12:15:52 |
00082355406TRLO0 |
XLON |
|
18/08/2026 |
131 |
212.40 |
12:24:28 |
00082355538TRLO0 |
XLON |
|
18/08/2026 |
215 |
212.40 |
12:28:56 |
00082355683TRLO0 |
XLON |
|
18/08/2026 |
2465 |
212.40 |
12:30:09 |
00082355745TRLO0 |
XLON |
|
18/08/2026 |
1955 |
212.40 |
12:30:09 |
00082355746TRLO0 |
XLON |
|
18/08/2026 |
59 |
212.20 |
12:30:26 |
00082355749TRLO0 |
XLON |
|
18/08/2026 |
2639 |
212.20 |
12:30:43 |
00082355759TRLO0 |
XLON |
|
18/08/2026 |
2353 |
212.40 |
12:51:47 |
00082356506TRLO0 |
XLON |
|
18/08/2026 |
10 |
212.20 |
12:54:29 |
00082356570TRLO0 |
XLON |
|
18/08/2026 |
10 |
212.20 |
12:55:16 |
00082356592TRLO0 |
XLON |
|
18/08/2026 |
2080 |
212.20 |
12:55:16 |
00082356593TRLO0 |
XLON |
|
18/08/2026 |
1843 |
212.00 |
13:01:07 |
00082356755TRLO0 |
XLON |
|
18/08/2026 |
387 |
212.00 |
13:01:07 |
00082356756TRLO0 |
XLON |
|
18/08/2026 |
11 |
212.00 |
13:03:40 |
00082356812TRLO0 |
XLON |
|
18/08/2026 |
2192 |
212.40 |
13:32:41 |
00082357683TRLO0 |
XLON |
|
18/08/2026 |
2098 |
212.40 |
13:32:41 |
00082357684TRLO0 |
XLON |
|
18/08/2026 |
413 |
212.60 |
13:46:54 |
00082358159TRLO0 |
XLON |
|
18/08/2026 |
283 |
212.60 |
13:46:54 |
00082358160TRLO0 |
XLON |
|
18/08/2026 |
1609 |
212.60 |
13:46:54 |
00082358161TRLO0 |
XLON |
|
18/08/2026 |
87 |
212.60 |
13:50:02 |
00082358278TRLO0 |
XLON |
|
18/08/2026 |
2097 |
212.60 |
13:50:11 |
00082358281TRLO0 |
XLON |
|
18/08/2026 |
2300 |
212.60 |
13:50:11 |
00082358282TRLO0 |
XLON |
|
18/08/2026 |
384 |
212.40 |
13:59:56 |
00082358499TRLO0 |
XLON |
|
18/08/2026 |
810 |
212.40 |
14:01:24 |
00082358552TRLO0 |
XLON |
|
18/08/2026 |
777 |
212.60 |
14:04:46 |
00082358634TRLO0 |
XLON |
|
18/08/2026 |
991 |
212.60 |
14:04:57 |
00082358637TRLO0 |
XLON |
|
18/08/2026 |
141 |
212.60 |
14:04:57 |
00082358638TRLO0 |
XLON |
|
18/08/2026 |
516 |
212.40 |
14:04:57 |
00082358639TRLO0 |
XLON |
|
18/08/2026 |
385 |
212.40 |
14:08:41 |
00082358744TRLO0 |
XLON |
|
18/08/2026 |
681 |
212.40 |
14:13:44 |
00082358920TRLO0 |
XLON |
|
18/08/2026 |
1297 |
212.40 |
14:20:29 |
00082359201TRLO0 |
XLON |
|
18/08/2026 |
2169 |
212.40 |
14:20:29 |
00082359202TRLO0 |
XLON |
|
18/08/2026 |
2356 |
212.40 |
14:20:29 |
00082359203TRLO0 |
XLON |
|
18/08/2026 |
1931 |
212.40 |
14:30:17 |
00082359483TRLO0 |
XLON |
|
18/08/2026 |
2309 |
212.40 |
14:30:17 |
00082359484TRLO0 |
XLON |
|
18/08/2026 |
87 |
212.60 |
14:38:27 |
00082360372TRLO0 |
XLON |
|
18/08/2026 |
2121 |
212.60 |
14:38:27 |
00082360373TRLO0 |
XLON |
|
18/08/2026 |
2333 |
212.60 |
14:38:27 |
00082360374TRLO0 |
XLON |
|
18/08/2026 |
1948 |
212.60 |
14:38:27 |
00082360375TRLO0 |
XLON |
|
18/08/2026 |
2236 |
212.80 |
15:04:17 |
00082361393TRLO0 |
XLON |
|
18/08/2026 |
2160 |
212.80 |
15:04:17 |
00082361394TRLO0 |
XLON |
|
18/08/2026 |
2361 |
212.80 |
15:04:17 |
00082361395TRLO0 |
XLON |
|
18/08/2026 |
174 |
212.60 |
15:04:18 |
00082361397TRLO0 |
XLON |
|
18/08/2026 |
191 |
212.60 |
15:04:18 |
00082361398TRLO0 |
XLON |
|
18/08/2026 |
190 |
212.60 |
15:04:18 |
00082361399TRLO0 |
XLON |
|
18/08/2026 |
87 |
212.60 |
15:05:22 |
00082361485TRLO0 |
XLON |
|
18/08/2026 |
794 |
212.80 |
15:09:46 |
00082361796TRLO0 |
XLON |
|
18/08/2026 |
2098 |
213.20 |
15:12:36 |
00082361991TRLO0 |
XLON |
|
18/08/2026 |
80 |
213.20 |
15:12:36 |
00082361992TRLO0 |
XLON |
|
18/08/2026 |
192 |
213.20 |
15:12:58 |
00082362001TRLO0 |
XLON |
|
18/08/2026 |
961 |
213.20 |
15:12:58 |
00082362002TRLO0 |
XLON |
|
18/08/2026 |
57 |
213.20 |
15:12:58 |
00082362003TRLO0 |
XLON |
|
18/08/2026 |
1279 |
213.20 |
15:12:58 |
00082362004TRLO0 |
XLON |
|
18/08/2026 |
77 |
213.20 |
15:12:58 |
00082362005TRLO0 |
XLON |
|
18/08/2026 |
201 |
213.20 |
15:14:58 |
00082362084TRLO0 |
XLON |
|
18/08/2026 |
961 |
213.20 |
15:14:58 |
00082362085TRLO0 |
XLON |
|
18/08/2026 |
134 |
213.20 |
15:14:58 |
00082362086TRLO0 |
XLON |
|
18/08/2026 |
48 |
213.20 |
15:14:58 |
00082362087TRLO0 |
XLON |
|
18/08/2026 |
57 |
213.20 |
15:14:58 |
00082362088TRLO0 |
XLON |
|
18/08/2026 |
95 |
213.20 |
15:14:58 |
00082362089TRLO0 |
XLON |
|
18/08/2026 |
113 |
213.20 |
15:14:58 |
00082362090TRLO0 |
XLON |
|
18/08/2026 |
412 |
213.20 |
15:14:59 |
00082362091TRLO0 |
XLON |
|
18/08/2026 |
895 |
213.20 |
15:14:59 |
00082362092TRLO0 |
XLON |
|
18/08/2026 |
458 |
213.20 |
15:14:59 |
00082362093TRLO0 |
XLON |
|
18/08/2026 |
163 |
213.20 |
15:14:59 |
00082362094TRLO0 |
XLON |
|
18/08/2026 |
196 |
213.20 |
15:14:59 |
00082362095TRLO0 |
XLON |
|
18/08/2026 |
356 |
213.00 |
15:24:59 |
00082362575TRLO0 |
XLON |
|
18/08/2026 |
1263 |
213.00 |
15:25:27 |
00082362587TRLO0 |
XLON |
|
18/08/2026 |
406 |
213.00 |
15:25:29 |
00082362588TRLO0 |
XLON |
|
18/08/2026 |
1 |
213.00 |
15:29:17 |
00082362761TRLO0 |
XLON |
|
18/08/2026 |
7 |
213.00 |
15:30:37 |
00082362790TRLO0 |
XLON |
|
18/08/2026 |
7 |
213.00 |
15:32:31 |
00082363045TRLO0 |
XLON |
|
18/08/2026 |
177 |
213.40 |
15:35:06 |
00082363155TRLO0 |
XLON |
|
18/08/2026 |
177 |
213.40 |
15:35:06 |
00082363156TRLO0 |
XLON |
|
18/08/2026 |
177 |
213.40 |
15:35:06 |
00082363157TRLO0 |
XLON |
|
18/08/2026 |
1744 |
213.40 |
15:36:06 |
00082363219TRLO0 |
XLON |
|
18/08/2026 |
628 |
213.40 |
15:36:06 |
00082363220TRLO0 |
XLON |
|
18/08/2026 |
1355 |
213.40 |
15:36:06 |
00082363221TRLO0 |
XLON |
|
18/08/2026 |
1375 |
213.20 |
15:42:09 |
00082363597TRLO0 |
XLON |
|
18/08/2026 |
2152 |
213.20 |
15:42:09 |
00082363598TRLO0 |
XLON |
|
18/08/2026 |
1840 |
213.20 |
15:42:09 |
00082363599TRLO0 |
XLON |
|
18/08/2026 |
2260 |
213.00 |
15:42:10 |
00082363600TRLO0 |
XLON |
|
18/08/2026 |
2359 |
213.40 |
15:50:53 |
00082363976TRLO0 |
XLON |
|
18/08/2026 |
239 |
213.40 |
15:58:01 |
00082364550TRLO0 |
XLON |
|
18/08/2026 |
10 |
213.40 |
15:59:18 |
00082364638TRLO0 |
XLON |
|
18/08/2026 |
14 |
213.40 |
15:59:39 |
00082364642TRLO0 |
XLON |
|
18/08/2026 |
285 |
213.40 |
16:00:22 |
00082364696TRLO0 |
XLON |
|
18/08/2026 |
1568 |
213.40 |
16:00:22 |
00082364697TRLO0 |
XLON |
|
18/08/2026 |
2299 |
213.40 |
16:00:22 |
00082364698TRLO0 |
XLON |
|
18/08/2026 |
190 |
213.40 |
16:01:22 |
00082364732TRLO0 |
XLON |
|
18/08/2026 |
1885 |
213.40 |
16:01:22 |
00082364733TRLO0 |
XLON |
|
18/08/2026 |
2053 |
213.20 |
16:13:25 |
00082365362TRLO0 |
XLON |
|
18/08/2026 |
2892 |
213.20 |
16:13:25 |
00082365363TRLO0 |
XLON |
|
18/08/2026 |
2240 |
213.20 |
16:13:25 |
00082365364TRLO0 |
XLON |
|
18/08/2026 |
1012 |
213.00 |
16:15:42 |
00082365550TRLO0 |
XLON |
|
18/08/2026 |
420 |
213.00 |
16:15:46 |
00082365554TRLO0 |
XLON |
|
18/08/2026 |
497 |
213.00 |
16:15:46 |
00082365555TRLO0 |
XLON |
|
18/08/2026 |
426 |
212.80 |
16:17:08 |
00082365598TRLO0 |
XLON |
|
18/08/2026 |
2506 |
213.00 |
16:18:24 |
00082365677TRLO0 |
XLON |
|
19/08/2026 |
403 |
213.20 |
08:08:50 |
00082367557TRLO0 |
XLON |
|
19/08/2026 |
70 |
213.20 |
08:08:50 |
00082367558TRLO0 |
XLON |
|
19/08/2026 |
2310 |
212.00 |
08:13:56 |
00082367671TRLO0 |
XLON |
|
19/08/2026 |
436 |
212.00 |
08:13:56 |
00082367672TRLO0 |
XLON |
|
19/08/2026 |
2278 |
211.60 |
08:13:58 |
00082367673TRLO0 |
XLON |
|
19/08/2026 |
956 |
211.80 |
08:40:54 |
00082368982TRLO0 |
XLON |
|
19/08/2026 |
1159 |
211.80 |
08:40:54 |
00082368983TRLO0 |
XLON |
|
19/08/2026 |
846 |
211.80 |
08:40:54 |
00082368984TRLO0 |
XLON |
|
19/08/2026 |
1903 |
211.80 |
08:40:54 |
00082368985TRLO0 |
XLON |
|
19/08/2026 |
2012 |
212.60 |
09:28:50 |
00082370482TRLO0 |
XLON |
|
19/08/2026 |
278 |
213.40 |
10:01:20 |
00082371098TRLO0 |
XLON |
|
19/08/2026 |
4 |
213.40 |
10:06:43 |
00082371173TRLO0 |
XLON |
|
19/08/2026 |
3 |
213.40 |
10:09:36 |
00082371203TRLO0 |
XLON |
|
19/08/2026 |
1151 |
213.40 |
10:14:03 |
00082371297TRLO0 |
XLON |
|
19/08/2026 |
525 |
213.40 |
10:14:03 |
00082371298TRLO0 |
XLON |
|
19/08/2026 |
2311 |
213.40 |
10:14:03 |
00082371299TRLO0 |
XLON |
|
19/08/2026 |
1676 |
213.40 |
10:14:03 |
00082371300TRLO0 |
XLON |
|
19/08/2026 |
1915 |
213.40 |
10:14:03 |
00082371301TRLO0 |
XLON |
|
19/08/2026 |
1957 |
213.40 |
10:14:03 |
00082371302TRLO0 |
XLON |
|
19/08/2026 |
626 |
213.40 |
10:14:03 |
00082371303TRLO0 |
XLON |
|
19/08/2026 |
1339 |
213.40 |
10:14:03 |
00082371304TRLO0 |
XLON |
|
19/08/2026 |
4 |
213.20 |
10:42:31 |
00082371984TRLO0 |
XLON |
|
19/08/2026 |
4 |
213.20 |
10:44:06 |
00082372010TRLO0 |
XLON |
|
19/08/2026 |
490 |
213.20 |
10:50:24 |
00082372222TRLO0 |
XLON |
|
19/08/2026 |
123 |
213.20 |
10:50:24 |
00082372223TRLO0 |
XLON |
|
19/08/2026 |
366 |
213.20 |
10:50:24 |
00082372224TRLO0 |
XLON |
|
19/08/2026 |
206 |
213.20 |
11:12:47 |
00082372681TRLO0 |
XLON |
|
19/08/2026 |
39 |
213.20 |
11:26:24 |
00082372931TRLO0 |
XLON |
|
19/08/2026 |
52 |
213.20 |
11:26:24 |
00082372932TRLO0 |
XLON |
|
19/08/2026 |
1 |
213.20 |
11:28:56 |
00082372952TRLO0 |
XLON |
|
19/08/2026 |
1134 |
213.40 |
11:31:02 |
00082373002TRLO0 |
XLON |
|
19/08/2026 |
111 |
213.40 |
11:31:02 |
00082373003TRLO0 |
XLON |
|
19/08/2026 |
87 |
213.40 |
11:31:02 |
00082373004TRLO0 |
XLON |
|
19/08/2026 |
1945 |
213.40 |
11:31:02 |
00082373005TRLO0 |
XLON |
|
19/08/2026 |
87 |
213.40 |
11:31:02 |
00082373006TRLO0 |
XLON |
|
19/08/2026 |
481 |
213.40 |
11:31:06 |
00082373010TRLO0 |
XLON |
|
19/08/2026 |
1437 |
213.40 |
11:38:37 |
00082373110TRLO0 |
XLON |
|
19/08/2026 |
2055 |
213.40 |
11:38:37 |
00082373111TRLO0 |
XLON |
|
19/08/2026 |
282 |
213.20 |
11:53:51 |
00082373371TRLO0 |
XLON |
|
19/08/2026 |
1655 |
213.20 |
11:59:36 |
00082373435TRLO0 |
XLON |
|
19/08/2026 |
1977 |
213.20 |
11:59:36 |
00082373436TRLO0 |
XLON |
|
19/08/2026 |
11 |
212.80 |
12:04:31 |
00082373532TRLO0 |
XLON |
|
19/08/2026 |
554 |
212.80 |
12:27:38 |
00082374256TRLO0 |
XLON |
|
19/08/2026 |
4176 |
213.00 |
12:27:40 |
00082374261TRLO0 |
XLON |
|
19/08/2026 |
796 |
212.80 |
12:27:42 |
00082374262TRLO0 |
XLON |
|
19/08/2026 |
1350 |
213.00 |
12:27:42 |
00082374263TRLO0 |
XLON |
|
19/08/2026 |
875 |
213.00 |
12:27:42 |
00082374264TRLO0 |
XLON |
|
19/08/2026 |
554 |
213.00 |
12:27:42 |
00082374265TRLO0 |
XLON |
|
19/08/2026 |
79 |
213.00 |
12:27:42 |
00082374266TRLO0 |
XLON |
|
19/08/2026 |
267 |
212.80 |
12:37:12 |
00082374500TRLO0 |
XLON |
|
19/08/2026 |
418 |
212.80 |
12:38:48 |
00082374549TRLO0 |
XLON |
|
19/08/2026 |
562 |
212.80 |
12:39:20 |
00082374583TRLO0 |
XLON |
|
19/08/2026 |
267 |
212.80 |
12:40:19 |
00082374631TRLO0 |
XLON |
|
19/08/2026 |
6 |
212.80 |
12:46:06 |
00082374736TRLO0 |
XLON |
|
19/08/2026 |
206 |
213.40 |
12:53:55 |
00082374915TRLO0 |
XLON |
|
19/08/2026 |
87 |
213.40 |
12:53:55 |
00082374916TRLO0 |
XLON |
|
19/08/2026 |
1832 |
213.40 |
12:53:55 |
00082374917TRLO0 |
XLON |
|
19/08/2026 |
206 |
213.40 |
12:53:55 |
00082374918TRLO0 |
XLON |
|
19/08/2026 |
252 |
213.40 |
13:00:05 |
00082375139TRLO0 |
XLON |
|
19/08/2026 |
253 |
213.40 |
13:08:39 |
00082375405TRLO0 |
XLON |
|
19/08/2026 |
1563 |
213.40 |
13:08:39 |
00082375406TRLO0 |
XLON |
|
19/08/2026 |
2008 |
213.40 |
13:08:39 |
00082375407TRLO0 |
XLON |
|
19/08/2026 |
241 |
213.00 |
13:30:16 |
00082376002TRLO0 |
XLON |
|
19/08/2026 |
2617 |
213.00 |
13:30:16 |
00082376003TRLO0 |
XLON |
|
19/08/2026 |
331 |
213.40 |
14:05:57 |
00082378086TRLO0 |
XLON |
|
19/08/2026 |
146 |
213.40 |
14:18:12 |
00082378672TRLO0 |
XLON |
|
19/08/2026 |
7 |
213.40 |
14:21:05 |
00082378742TRLO0 |
XLON |
|
19/08/2026 |
7 |
213.40 |
14:21:35 |
00082378771TRLO0 |
XLON |
|
19/08/2026 |
36 |
213.40 |
14:21:50 |
00082378783TRLO0 |
XLON |
|
19/08/2026 |
369 |
213.40 |
14:30:19 |
00082379053TRLO0 |
XLON |
|
19/08/2026 |
602 |
213.40 |
14:30:35 |
00082379063TRLO0 |
XLON |
|
20/08/2026 |
2746 |
214.60 |
08:12:06 |
00082385855TRLO0 |
XLON |
|
20/08/2026 |
2367 |
214.60 |
08:43:56 |
00082387022TRLO0 |
XLON |
|
20/08/2026 |
2346 |
214.20 |
08:56:02 |
00082387318TRLO0 |
XLON |
|
20/08/2026 |
300 |
214.20 |
09:17:57 |
00082388092TRLO0 |
XLON |
|
20/08/2026 |
1842 |
214.20 |
09:17:57 |
00082388093TRLO0 |
XLON |
|
20/08/2026 |
6 |
214.00 |
09:34:12 |
00082388686TRLO0 |
XLON |
|
20/08/2026 |
7 |
214.00 |
09:34:44 |
00082388702TRLO0 |
XLON |
|
20/08/2026 |
1511 |
214.00 |
09:45:19 |
00082389104TRLO0 |
XLON |
|
20/08/2026 |
894 |
214.00 |
09:45:19 |
00082389105TRLO0 |
XLON |
|
20/08/2026 |
958 |
214.40 |
09:47:32 |
00082389207TRLO0 |
XLON |
|
20/08/2026 |
5652 |
214.40 |
09:47:32 |
00082389208TRLO0 |
XLON |
|
20/08/2026 |
663 |
214.40 |
09:47:32 |
00082389209TRLO0 |
XLON |
|
20/08/2026 |
1290 |
214.40 |
09:47:32 |
00082389210TRLO0 |
XLON |
|
20/08/2026 |
2331 |
214.20 |
10:27:42 |
00082390341TRLO0 |
XLON |
|
20/08/2026 |
2242 |
214.20 |
10:27:42 |
00082390342TRLO0 |
XLON |
|
20/08/2026 |
1973 |
214.40 |
10:32:18 |
00082390469TRLO0 |
XLON |
|
20/08/2026 |
256 |
214.40 |
10:49:46 |
00082390961TRLO0 |
XLON |
|
20/08/2026 |
2330 |
214.40 |
11:04:23 |
00082391309TRLO0 |
XLON |
|
20/08/2026 |
743 |
214.40 |
11:04:23 |
00082391310TRLO0 |
XLON |
|
20/08/2026 |
2418 |
214.80 |
11:05:44 |
00082391403TRLO0 |
XLON |
|
20/08/2026 |
947 |
214.60 |
11:09:21 |
00082391526TRLO0 |
XLON |
|
20/08/2026 |
5917 |
215.00 |
11:41:51 |
00082392110TRLO0 |
XLON |
|
20/08/2026 |
3645 |
215.00 |
11:41:51 |
00082392111TRLO0 |
XLON |
|
20/08/2026 |
1982 |
215.20 |
12:11:54 |
00082392537TRLO0 |
XLON |
|
20/08/2026 |
2236 |
215.20 |
12:11:54 |
00082392538TRLO0 |
XLON |
|
20/08/2026 |
1982 |
215.00 |
12:11:54 |
00082392539TRLO0 |
XLON |
|
20/08/2026 |
311 |
214.80 |
12:34:54 |
00082392908TRLO0 |
XLON |
|
20/08/2026 |
88 |
214.80 |
12:44:35 |
00082393068TRLO0 |
XLON |
|
20/08/2026 |
1844 |
214.80 |
12:44:35 |
00082393069TRLO0 |
XLON |
|
20/08/2026 |
2079 |
214.80 |
12:54:23 |
00082393363TRLO0 |
XLON |
|
20/08/2026 |
1950 |
214.80 |
12:54:23 |
00082393364TRLO0 |
XLON |
|
20/08/2026 |
234 |
214.80 |
13:18:17 |
00082394150TRLO0 |
XLON |
|
20/08/2026 |
1994 |
214.80 |
13:18:17 |
00082394151TRLO0 |
XLON |
|
20/08/2026 |
2253 |
214.80 |
13:18:17 |
00082394152TRLO0 |
XLON |
|
20/08/2026 |
2053 |
215.20 |
13:18:51 |
00082394175TRLO0 |
XLON |
|
20/08/2026 |
2082 |
215.00 |
13:18:51 |
00082394177TRLO0 |
XLON |
|
20/08/2026 |
3191 |
215.00 |
13:22:37 |
00082394343TRLO0 |
XLON |
|
20/08/2026 |
2023 |
215.00 |
13:22:37 |
00082394344TRLO0 |
XLON |
|
20/08/2026 |
2154 |
215.20 |
13:25:37 |
00082394386TRLO0 |
XLON |
|
20/08/2026 |
232 |
215.00 |
13:25:38 |
00082394387TRLO0 |
XLON |
|
20/08/2026 |
2237 |
215.00 |
13:25:38 |
00082394388TRLO0 |
XLON |
|
20/08/2026 |
2300 |
214.80 |
13:43:36 |
00082394802TRLO0 |
XLON |
|
20/08/2026 |
12 |
214.80 |
13:44:04 |
00082394813TRLO0 |
XLON |
|
20/08/2026 |
2303 |
214.80 |
13:44:38 |
00082394833TRLO0 |
XLON |
|
20/08/2026 |
542 |
215.40 |
14:02:04 |
00082395306TRLO0 |
XLON |
|
20/08/2026 |
148 |
215.40 |
14:06:04 |
00082395459TRLO0 |
XLON |
|
20/08/2026 |
2040 |
215.40 |
14:06:04 |
00082395460TRLO0 |
XLON |
|
20/08/2026 |
1975 |
215.20 |
14:07:22 |
00082395478TRLO0 |
XLON |
|
20/08/2026 |
2372 |
214.80 |
14:08:51 |
00082395548TRLO0 |
XLON |
|
20/08/2026 |
2189 |
214.80 |
14:25:03 |
00082396059TRLO0 |
XLON |
|
20/08/2026 |
2015 |
214.80 |
14:25:03 |
00082396060TRLO0 |
XLON |
|
20/08/2026 |
240 |
215.00 |
14:30:09 |
00082396222TRLO0 |
XLON |
|
20/08/2026 |
142 |
215.00 |
14:30:09 |
00082396223TRLO0 |
XLON |
|
20/08/2026 |
1855 |
215.00 |
14:31:04 |
00082396297TRLO0 |
XLON |
|
20/08/2026 |
2162 |
215.00 |
14:33:04 |
00082396412TRLO0 |
XLON |
|
20/08/2026 |
2168 |
215.40 |
14:37:25 |
00082396625TRLO0 |
XLON |
|
20/08/2026 |
2157 |
215.40 |
14:39:03 |
00082396673TRLO0 |
XLON |
|
20/08/2026 |
2292 |
215.80 |
14:44:18 |
00082397069TRLO0 |
XLON |
|
20/08/2026 |
269 |
216.00 |
15:00:54 |
00082398081TRLO0 |
XLON |
|
20/08/2026 |
100 |
216.00 |
15:03:00 |
00082398205TRLO0 |
XLON |
|
20/08/2026 |
2287 |
216.00 |
15:05:23 |
00082398416TRLO0 |
XLON |
|
20/08/2026 |
1584 |
216.00 |
15:05:23 |
00082398417TRLO0 |
XLON |
|
20/08/2026 |
1923 |
216.00 |
15:05:23 |
00082398418TRLO0 |
XLON |
|
20/08/2026 |
2298 |
216.00 |
15:05:23 |
00082398419TRLO0 |
XLON |
|
20/08/2026 |
12 |
215.60 |
15:13:03 |
00082398590TRLO0 |
XLON |
|
20/08/2026 |
320 |
215.60 |
15:13:03 |
00082398591TRLO0 |
XLON |
|
20/08/2026 |
15 |
215.60 |
15:14:25 |
00082398647TRLO0 |
XLON |
|
20/08/2026 |
23 |
215.60 |
15:14:43 |
00082398668TRLO0 |
XLON |
|
20/08/2026 |
2662 |
215.80 |
15:15:36 |
00082398704TRLO0 |
XLON |
|
20/08/2026 |
15 |
215.80 |
15:15:36 |
00082398705TRLO0 |
XLON |
|
20/08/2026 |
14 |
215.80 |
15:16:42 |
00082398736TRLO0 |
XLON |
|
20/08/2026 |
23 |
215.80 |
15:18:10 |
00082398790TRLO0 |
XLON |
|
20/08/2026 |
2263 |
215.80 |
15:21:45 |
00082398975TRLO0 |
XLON |
|
20/08/2026 |
35 |
215.80 |
15:21:47 |
00082398977TRLO0 |
XLON |
|
20/08/2026 |
2258 |
215.60 |
15:22:12 |
00082398987TRLO0 |
XLON |
|
20/08/2026 |
2047 |
215.60 |
15:22:12 |
00082398988TRLO0 |
XLON |
|
20/08/2026 |
44 |
215.80 |
15:34:16 |
00082399314TRLO0 |
XLON |
|
20/08/2026 |
1941 |
215.80 |
15:34:16 |
00082399315TRLO0 |
XLON |
|
20/08/2026 |
1979 |
215.60 |
15:37:08 |
00082399498TRLO0 |
XLON |
|
20/08/2026 |
6 |
215.80 |
15:48:00 |
00082400000TRLO0 |
XLON |
|
20/08/2026 |
1048 |
215.80 |
15:48:20 |
00082400005TRLO0 |
XLON |
|
20/08/2026 |
171 |
215.80 |
15:48:20 |
00082400006TRLO0 |
XLON |
|
20/08/2026 |
876 |
215.80 |
15:48:20 |
00082400007TRLO0 |
XLON |
|
20/08/2026 |
27 |
215.80 |
15:51:47 |
00082400160TRLO0 |
XLON |
|
20/08/2026 |
1474 |
215.80 |
15:52:17 |
00082400178TRLO0 |
XLON |
|
20/08/2026 |
422 |
215.80 |
15:52:17 |
00082400179TRLO0 |
XLON |
|
20/08/2026 |
1992 |
215.80 |
15:52:17 |
00082400180TRLO0 |
XLON |
|
20/08/2026 |
30 |
215.80 |
15:56:32 |
00082400468TRLO0 |
XLON |
|
20/08/2026 |
30 |
215.80 |
15:57:04 |
00082400470TRLO0 |
XLON |
|
20/08/2026 |
30 |
215.80 |
15:57:43 |
00082400526TRLO0 |
XLON |
|
20/08/2026 |
30 |
215.80 |
15:58:07 |
00082400534TRLO0 |
XLON |
|
21/08/2026 |
1984 |
217.00 |
08:22:20 |
00082403634TRLO0 |
XLON |
|
21/08/2026 |
842 |
217.00 |
08:22:20 |
00082403635TRLO0 |
XLON |
|
21/08/2026 |
1503 |
217.00 |
08:22:20 |
00082403636TRLO0 |
XLON |
|
21/08/2026 |
1898 |
217.00 |
08:26:39 |
00082403820TRLO0 |
XLON |
|
21/08/2026 |
2377 |
217.00 |
08:26:39 |
00082403821TRLO0 |
XLON |
|
21/08/2026 |
2300 |
216.80 |
08:26:39 |
00082403822TRLO0 |
XLON |
|
21/08/2026 |
2261 |
216.40 |
08:27:48 |
00082403845TRLO0 |
XLON |
|
21/08/2026 |
2171 |
216.00 |
08:36:07 |
00082404111TRLO0 |
XLON |
|
21/08/2026 |
2135 |
215.80 |
08:36:07 |
00082404112TRLO0 |
XLON |
|
21/08/2026 |
2238 |
215.40 |
08:39:10 |
00082404196TRLO0 |
XLON |
|
21/08/2026 |
91 |
214.80 |
08:45:02 |
00082404423TRLO0 |
XLON |
|
21/08/2026 |
2241 |
215.60 |
08:47:28 |
00082404511TRLO0 |
XLON |
|
21/08/2026 |
1998 |
215.40 |
08:48:23 |
00082404530TRLO0 |
XLON |
|
21/08/2026 |
2091 |
215.60 |
08:50:45 |
00082404592TRLO0 |
XLON |
|
21/08/2026 |
1899 |
215.40 |
08:56:40 |
00082404794TRLO0 |
XLON |
|
21/08/2026 |
2191 |
215.60 |
09:12:57 |
00082405343TRLO0 |
XLON |
|
21/08/2026 |
526 |
215.80 |
09:43:18 |
00082406409TRLO0 |
XLON |
|
21/08/2026 |
1708 |
215.80 |
09:43:21 |
00082406410TRLO0 |
XLON |
|
21/08/2026 |
2225 |
215.80 |
09:43:21 |
00082406411TRLO0 |
XLON |
|
21/08/2026 |
2077 |
215.80 |
09:44:21 |
00082406421TRLO0 |
XLON |
|
21/08/2026 |
2400 |
215.80 |
09:44:21 |
00082406422TRLO0 |
XLON |
|
21/08/2026 |
512 |
215.80 |
09:44:21 |
00082406423TRLO0 |
XLON |
|
21/08/2026 |
1 |
215.60 |
09:53:57 |
00082406786TRLO0 |
XLON |
|
21/08/2026 |
21 |
215.60 |
09:59:24 |
00082406887TRLO0 |
XLON |
|
21/08/2026 |
21 |
215.60 |
10:02:00 |
00082406950TRLO0 |
XLON |
|
21/08/2026 |
21 |
215.60 |
10:03:29 |
00082407003TRLO0 |
XLON |
|
21/08/2026 |
21 |
215.60 |
10:05:07 |
00082407047TRLO0 |
XLON |
|
21/08/2026 |
21 |
215.60 |
10:07:37 |
00082407096TRLO0 |
XLON |
|
21/08/2026 |
1982 |
217.00 |
10:30:37 |
00082407618TRLO0 |
XLON |
|
21/08/2026 |
398 |
216.60 |
10:30:37 |
00082407619TRLO0 |
XLON |
|
21/08/2026 |
2097 |
216.60 |
10:31:57 |
00082407718TRLO0 |
XLON |
|
21/08/2026 |
1673 |
216.60 |
10:31:57 |
00082407719TRLO0 |
XLON |
|
21/08/2026 |
18 |
216.20 |
10:45:01 |
00082408408TRLO0 |
XLON |
|
21/08/2026 |
18 |
216.20 |
10:45:38 |
00082408475TRLO0 |
XLON |
|
21/08/2026 |
1801 |
216.80 |
11:06:44 |
00082409121TRLO0 |
XLON |
|
21/08/2026 |
473 |
216.80 |
11:06:44 |
00082409122TRLO0 |
XLON |
|
21/08/2026 |
161 |
216.80 |
11:24:01 |
00082409541TRLO0 |
XLON |
|
21/08/2026 |
427 |
216.80 |
11:26:46 |
00082409592TRLO0 |
XLON |
|
21/08/2026 |
1393 |
216.80 |
11:34:06 |
00082409943TRLO0 |
XLON |
|
21/08/2026 |
2342 |
216.80 |
11:34:06 |
00082409944TRLO0 |
XLON |
|
21/08/2026 |
17 |
216.20 |
11:34:44 |
00082409962TRLO0 |
XLON |
|
21/08/2026 |
401 |
216.20 |
11:34:44 |
00082409963TRLO0 |
XLON |
|
21/08/2026 |
2245 |
216.20 |
11:34:44 |
00082409964TRLO0 |
XLON |
|
21/08/2026 |
1085 |
215.80 |
11:34:55 |
00082409971TRLO0 |
XLON |
|
21/08/2026 |
829 |
215.80 |
11:35:27 |
00082409993TRLO0 |
XLON |
|
21/08/2026 |
45 |
215.60 |
11:48:55 |
00082410372TRLO0 |
XLON |
|
21/08/2026 |
204 |
215.60 |
11:50:40 |
00082410527TRLO0 |
XLON |
|
21/08/2026 |
1697 |
215.60 |
12:00:39 |
00082410856TRLO0 |
XLON |
|
21/08/2026 |
174 |
215.20 |
12:00:39 |
00082410857TRLO0 |
XLON |
|
21/08/2026 |
2036 |
215.20 |
12:00:39 |
00082410858TRLO0 |
XLON |
|
21/08/2026 |
2213 |
214.60 |
12:22:12 |
00082411290TRLO0 |
XLON |
|
21/08/2026 |
147 |
214.60 |
12:43:18 |
00082412198TRLO0 |
XLON |
|
21/08/2026 |
2109 |
214.60 |
12:43:18 |
00082412199TRLO0 |
XLON |
|
21/08/2026 |
2188 |
214.40 |
13:04:46 |
00082412633TRLO0 |
XLON |
|
21/08/2026 |
1536 |
213.20 |
13:21:32 |
00082413170TRLO0 |
XLON |
|
21/08/2026 |
760 |
213.40 |
13:24:51 |
00082413204TRLO0 |
XLON |
|
21/08/2026 |
734 |
213.40 |
13:24:51 |
00082413205TRLO0 |
XLON |
|
21/08/2026 |
476 |
213.40 |
13:24:51 |
00082413206TRLO0 |
XLON |
|
21/08/2026 |
2345 |
214.00 |
14:21:28 |
00082414702TRLO0 |
XLON |
|
21/08/2026 |
2434 |
213.60 |
14:31:02 |
00082415066TRLO0 |
XLON |
|
21/08/2026 |
757 |
213.60 |
14:31:02 |
00082415067TRLO0 |
XLON |
|
21/08/2026 |
166 |
213.60 |
14:31:02 |
00082415068TRLO0 |
XLON |
|
21/08/2026 |
753 |
213.40 |
14:33:53 |
00082415500TRLO0 |
XLON |
|
21/08/2026 |
1209 |
213.40 |
14:33:53 |
00082415501TRLO0 |
XLON |
|
21/08/2026 |
2229 |
212.40 |
14:41:30 |
00082416012TRLO0 |
XLON |
|
21/08/2026 |
3017 |
211.60 |
14:49:01 |
00082416641TRLO0 |
XLON |
|
21/08/2026 |
348 |
211.60 |
14:49:01 |
00082416642TRLO0 |
XLON |
|
21/08/2026 |
2285 |
210.60 |
14:50:51 |
00082416694TRLO0 |
XLON |
|
21/08/2026 |
2087 |
211.40 |
15:27:14 |
00082418295TRLO0 |
XLON |
|
21/08/2026 |
2019 |
211.40 |
15:27:14 |
00082418296TRLO0 |
XLON |
|
21/08/2026 |
2272 |
211.40 |
15:27:14 |
00082418297TRLO0 |
XLON |
|
21/08/2026 |
2182 |
211.40 |
15:27:14 |
00082418298TRLO0 |
XLON |
|
21/08/2026 |
2229 |
211.80 |
15:34:32 |
00082418714TRLO0 |
XLON |
|
21/08/2026 |
1896 |
211.60 |
15:34:32 |
00082418715TRLO0 |
XLON |
|
21/08/2026 |
2262 |
212.20 |
15:43:17 |
00082419047TRLO0 |
XLON |
|
21/08/2026 |
2024 |
212.20 |
15:45:27 |
00082419099TRLO0 |
XLON |
|
21/08/2026 |
2500 |
212.20 |
15:45:27 |
00082419100TRLO0 |
XLON |
|
21/08/2026 |
40 |
213.00 |
15:57:15 |
00082419535TRLO0 |
XLON |
|
21/08/2026 |
155 |
213.00 |
15:57:15 |
00082419536TRLO0 |
XLON |
|
21/08/2026 |
3607 |
213.00 |
15:57:15 |
00082419537TRLO0 |
XLON |
|
21/08/2026 |
2880 |
213.00 |
15:57:15 |
00082419538TRLO0 |
XLON |
|
21/08/2026 |
1987 |
213.00 |
15:59:45 |
00082419688TRLO0 |
XLON |
|
21/08/2026 |
1920 |
212.80 |
16:00:17 |
00082419716TRLO0 |
XLON |
|
21/08/2026 |
1981 |
212.60 |
16:00:23 |
00082419722TRLO0 |
XLON |
|
21/08/2026 |
2243 |
212.60 |
16:00:23 |
00082419723TRLO0 |
XLON |
|
21/08/2026 |
2298 |
212.40 |
16:01:23 |
00082419758TRLO0 |
XLON |
|
21/08/2026 |
2127 |
212.40 |
16:06:23 |
00082419987TRLO0 |
XLON |
|
21/08/2026 |
2020 |
212.40 |
16:07:23 |
00082420028TRLO0 |
XLON |
|
21/08/2026 |
1571 |
212.20 |
16:07:23 |
00082420029TRLO0 |
XLON |
|
21/08/2026 |
449 |
212.20 |
16:07:23 |
00082420030TRLO0 |
XLON |
|
21/08/2026 |
2320 |
212.20 |
16:09:23 |
00082420174TRLO0 |
XLON |
|
21/08/2026 |
2403 |
212.20 |
16:14:52 |
00082420539TRLO0 |
XLON |
|
21/08/2026 |
2185 |
212.20 |
16:14:52 |
00082420540TRLO0 |
XLON |
|
21/08/2026 |
785 |
212.40 |
16:15:56 |
00082420587TRLO0 |
XLON |
|
21/08/2026 |
2349 |
212.40 |
16:16:56 |
00082420625TRLO0 |
XLON |
|
21/08/2026 |
4811 |
212.40 |
16:17:57 |
00082420666TRLO0 |
XLON |
|
21/08/2026 |
2013 |
212.40 |
16:17:57 |
00082420667TRLO0 |
XLON |
|
21/08/2026 |
24 |
212.20 |
16:18:41 |
00082420692TRLO0 |
XLON |
|
21/08/2026 |
14 |
212.20 |
16:18:54 |
00082420696TRLO0 |
XLON |
|
21/08/2026 |
10 |
212.20 |
16:22:56 |
00082420905TRLO0 |
XLON |
|
21/08/2026 |
625 |
212.20 |
16:24:10 |
00082420931TRLO0 |
XLON |
|
21/08/2026 |
1469 |
212.20 |
16:24:10 |
00082420932TRLO0 |
XLON |
|
21/08/2026 |
1247 |
212.20 |
16:24:10 |
00082420933TRLO0 |
XLON |
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
ENDRNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.