Transaction in Own Shares

International Workplace Group PLC

05 August 2026


International Workplace Group plc - Transaction in Own Shares
05 August 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 373,026 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 04 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares or keep them in Treasury.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 41,941,457 ordinary shares of USD 0.0124 each in the capital of the Company.

Following purchase of the Shares, the Company will have 952,347,108 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			04 August 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		230,663		1.8773	1.8400	1.9860
CBOE CXE		43,222		1.8764	1.8390	1.9760
CBOE BXE		64,554		1.8768	1.8410	1.9850
Turquoise Services Limited		16,037		1.8772	1.8420	1.9860
Aquis Exchange		12,505		1.8771	1.8400	2.0080

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:16:13	GMT	24	2.008	GBP	AQXE	00554381037TRLO1.1.1
08:17:11	GMT	134	2.000	GBP	AQXE	00554381203TRLO1.1.1
08:17:18	GMT	108	2.000	GBP	AQXE	00554381211TRLO1.1.1
08:17:33	GMT	1320	1.986	GBP	XLON	00554381246TRLO1.1.1
08:17:34	GMT	30	1.986	GBP	TRQX	00554381247TRLO1.1.1
08:17:34	GMT	129	1.985	GBP	BATE	00554381249TRLO1.1.1
08:17:34	GMT	557	1.985	GBP	BATE	00554381248TRLO1.1.1
08:17:37	GMT	1534	1.986	GBP	XLON	00554381254TRLO1.1.1
08:17:40	GMT	163	1.986	GBP	TRQX	00554381262TRLO1.1.1
08:17:44	GMT	143	1.986	GBP	TRQX	00554381269TRLO1.1.1
08:17:56	GMT	537	1.985	GBP	XLON	00554381294TRLO1.1.1
08:18:17	GMT	648	1.977	GBP	BATE	00554381367TRLO1.1.1
08:18:26	GMT	102	1.976	GBP	CHIX	00554381376TRLO1.1.1
08:18:31	GMT	385	1.976	GBP	CHIX	00554381391TRLO1.1.1
08:18:33	GMT	470	1.972	GBP	CHIX	00554381398TRLO1.1.1
08:20:02	GMT	1449	1.963	GBP	XLON	00554381604TRLO1.1.1
08:23:24	GMT	1148	1.967	GBP	XLON	00554382131TRLO1.1.1
08:28:35	GMT	31	1.970	GBP	TRQX	00554382730TRLO1.1.1
08:29:05	GMT	109	1.970	GBP	TRQX	00554382785TRLO1.1.1
08:29:51	GMT	173	1.970	GBP	TRQX	00554382853TRLO1.1.1
08:41:43	GMT	31	1.970	GBP	TRQX	00554384494TRLO1.1.1
08:42:37	GMT	86	1.963	GBP	CHIX	00554384566TRLO1.1.1
08:42:37	GMT	412	1.963	GBP	CHIX	00554384567TRLO1.1.1
08:42:37	GMT	26	1.962	GBP	AQXE	00554384569TRLO1.1.1
08:42:37	GMT	102	1.962	GBP	AQXE	00554384568TRLO1.1.1
08:42:37	GMT	365	1.963	GBP	CHIX	00554384570TRLO1.1.1
08:42:37	GMT	24	1.962	GBP	AQXE	00554384571TRLO1.1.1
08:42:37	GMT	126	1.962	GBP	AQXE	00554384572TRLO1.1.1
08:42:37	GMT	1359	1.963	GBP	XLON	00554384573TRLO1.1.1
08:42:37	GMT	493	1.963	GBP	XLON	00554384574TRLO1.1.1
08:42:37	GMT	1368	1.963	GBP	XLON	00554384575TRLO1.1.1
08:42:37	GMT	1101	1.963	GBP	XLON	00554384577TRLO1.1.1
08:42:37	GMT	1470	1.963	GBP	XLON	00554384576TRLO1.1.1
08:42:39	GMT	144	1.963	GBP	TRQX	00554384586TRLO1.1.1
08:42:41	GMT	138	1.960	GBP	BATE	00554384588TRLO1.1.1
08:42:41	GMT	610	1.960	GBP	BATE	00554384587TRLO1.1.1
08:42:41	GMT	123	1.960	GBP	BATE	00554384589TRLO1.1.1
08:42:41	GMT	672	1.960	GBP	BATE	00554384590TRLO1.1.1
08:44:37	GMT	1388	1.956	GBP	XLON	00554384764TRLO1.1.1
08:45:08	GMT	689	1.956	GBP	BATE	00554384854TRLO1.1.1
08:45:11	GMT	130	1.956	GBP	TRQX	00554384859TRLO1.1.1
08:45:26	GMT	130	1.956	GBP	AQXE	00554384879TRLO1.1.1
08:46:21	GMT	107	1.956	GBP	AQXE	00554384964TRLO1.1.1
08:46:32	GMT	411	1.957	GBP	BATE	00554384979TRLO1.1.1
08:46:41	GMT	73	1.954	GBP	CHIX	00554385002TRLO1.1.1
08:46:45	GMT	440	1.953	GBP	XLON	00554385005TRLO1.1.1
08:47:42	GMT	480	1.953	GBP	CHIX	00554385076TRLO1.1.1
08:49:51	GMT	1358	1.953	GBP	XLON	00554385275TRLO1.1.1
08:49:57	GMT	394	1.953	GBP	CHIX	00554385281TRLO1.1.1
08:50:20	GMT	250	1.953	GBP	XLON	00554385324TRLO1.1.1
08:50:20	GMT	376	1.953	GBP	XLON	00554385323TRLO1.1.1
08:50:20	GMT	556	1.953	GBP	XLON	00554385325TRLO1.1.1
09:00:34	GMT	1201	1.961	GBP	XLON	00554386564TRLO1.1.1
09:00:37	GMT	79	1.956	GBP	AQXE	00554386569TRLO1.1.1
09:00:37	GMT	102	1.956	GBP	AQXE	00554386568TRLO1.1.1
09:00:37	GMT	25	1.956	GBP	AQXE	00554386570TRLO1.1.1
09:01:01	GMT	491	1.954	GBP	XLON	00554386621TRLO1.1.1
09:01:34	GMT	136	1.949	GBP	BATE	00554386767TRLO1.1.1
09:01:51	GMT	635	1.949	GBP	BATE	00554386808TRLO1.1.1
09:03:21	GMT	481	1.954	GBP	XLON	00554386995TRLO1.1.1
09:03:21	GMT	1198	1.954	GBP	XLON	00554386996TRLO1.1.1
09:03:21	GMT	90	1.947	GBP	CHIX	00554386997TRLO1.1.1
09:03:21	GMT	122	1.947	GBP	TRQX	00554386998TRLO1.1.1
09:03:36	GMT	541	1.948	GBP	BATE	00554387026TRLO1.1.1
09:03:57	GMT	2	1.948	GBP	CHIX	00554387074TRLO1.1.1
09:04:42	GMT	200	1.951	GBP	CHIX	00554387219TRLO1.1.1
09:04:42	GMT	190	1.951	GBP	CHIX	00554387220TRLO1.1.1
09:04:46	GMT	182	1.951	GBP	TRQX	00554387230TRLO1.1.1
09:04:50	GMT	33	1.951	GBP	TRQX	00554387237TRLO1.1.1
09:04:51	GMT	290	1.950	GBP	CHIX	00554387238TRLO1.1.1
09:05:01	GMT	1277	1.951	GBP	XLON	00554387264TRLO1.1.1
09:08:13	GMT	21	1.948	GBP	AQXE	00554387904TRLO1.1.1
09:09:22	GMT	60	1.940	GBP	AQXE	00554388336TRLO1.1.1
09:09:22	GMT	60	1.942	GBP	AQXE	00554388337TRLO1.1.1
09:09:22	GMT	8	1.944	GBP	AQXE	00554388338TRLO1.1.1
09:09:26	GMT	1102	1.939	GBP	XLON	00554388351TRLO1.1.1
09:09:34	GMT	394	1.939	GBP	XLON	00554388374TRLO1.1.1
09:10:26	GMT	176	1.940	GBP	BATE	00554388524TRLO1.1.1
09:10:26	GMT	240	1.940	GBP	BATE	00554388523TRLO1.1.1
09:10:26	GMT	190	1.940	GBP	BATE	00554388525TRLO1.1.1
09:11:03	GMT	32	1.939	GBP	TRQX	00554388590TRLO1.1.1
09:11:45	GMT	144	1.939	GBP	TRQX	00554388683TRLO1.1.1
09:12:37	GMT	88	1.935	GBP	CHIX	00554388858TRLO1.1.1
09:12:58	GMT	102	1.938	GBP	AQXE	00554388904TRLO1.1.1
09:13:11	GMT	204	1.938	GBP	XLON	00554388931TRLO1.1.1
09:13:11	GMT	1149	1.939	GBP	XLON	00554388932TRLO1.1.1
09:13:20	GMT	124	1.934	GBP	BATE	00554388947TRLO1.1.1
09:13:47	GMT	542	1.934	GBP	BATE	00554389030TRLO1.1.1
09:14:26	GMT	449	1.934	GBP	CHIX	00554389149TRLO1.1.1
09:15:00	GMT	171	1.934	GBP	TRQX	00554389262TRLO1.1.1
09:18:04	GMT	367	1.932	GBP	CHIX	00554389682TRLO1.1.1
09:19:21	GMT	1234	1.933	GBP	XLON	00554389843TRLO1.1.1
09:20:51	GMT	23	1.918	GBP	TRQX	00554390051TRLO1.1.1
09:22:19	GMT	1303	1.918	GBP	XLON	00554390198TRLO1.1.1
09:24:29	GMT	24	1.915	GBP	AQXE	00554390482TRLO1.1.1
09:25:55	GMT	2	1.915	GBP	AQXE	00554390696TRLO1.1.1
09:25:55	GMT	36	1.915	GBP	AQXE	00554390695TRLO1.1.1
09:25:55	GMT	72	1.915	GBP	AQXE	00554390697TRLO1.1.1
09:32:10	GMT	81	1.915	GBP	CHIX	00554392234TRLO1.1.1
09:32:10	GMT	131	1.915	GBP	BATE	00554392231TRLO1.1.1
09:32:10	GMT	394	1.915	GBP	CHIX	00554392233TRLO1.1.1
09:32:10	GMT	755	1.915	GBP	BATE	00554392232TRLO1.1.1
09:32:10	GMT	101	1.915	GBP	AQXE	00554392236TRLO1.1.1
09:32:10	GMT	351	1.915	GBP	CHIX	00554392235TRLO1.1.1
09:32:10	GMT	510	1.915	GBP	XLON	00554392237TRLO1.1.1
09:32:10	GMT	127	1.915	GBP	TRQX	00554392238TRLO1.1.1
09:32:10	GMT	145	1.915	GBP	TRQX	00554392239TRLO1.1.1
09:32:22	GMT	604	1.915	GBP	BATE	00554392278TRLO1.1.1
09:35:06	GMT	1343	1.920	GBP	XLON	00554393086TRLO1.1.1
09:41:45	GMT	30	1.919	GBP	TRQX	00554395185TRLO1.1.1
09:41:45	GMT	1336	1.919	GBP	XLON	00554395184TRLO1.1.1
09:41:45	GMT	1394	1.919	GBP	XLON	00554395183TRLO1.1.1
09:42:06	GMT	24	1.920	GBP	AQXE	00554395280TRLO1.1.1
09:43:17	GMT	68	1.919	GBP	CHIX	00554395692TRLO1.1.1
09:44:17	GMT	101	1.917	GBP	BATE	00554396067TRLO1.1.1
09:44:41	GMT	22	1.918	GBP	AQXE	00554396236TRLO1.1.1
09:44:41	GMT	88	1.920	GBP	AQXE	00554396237TRLO1.1.1
09:47:07	GMT	200	1.917	GBP	XLON	00554397039TRLO1.1.1
09:47:07	GMT	235	1.917	GBP	XLON	00554397040TRLO1.1.1
09:47:14	GMT	125	1.917	GBP	TRQX	00554397112TRLO1.1.1
09:48:31	GMT	94	1.912	GBP	AQXE	00554397572TRLO1.1.1
09:50:50	GMT	435	1.909	GBP	CHIX	00554398080TRLO1.1.1
09:51:57	GMT	150	1.911	GBP	TRQX	00554398467TRLO1.1.1
09:52:34	GMT	508	1.908	GBP	BATE	00554398602TRLO1.1.1
09:53:10	GMT	1366	1.912	GBP	XLON	00554398831TRLO1.1.1
09:53:30	GMT	396	1.912	GBP	CHIX	00554398935TRLO1.1.1
10:04:37	GMT	21	1.914	GBP	AQXE	00554401930TRLO1.1.1
10:04:37	GMT	84	1.914	GBP	CHIX	00554401932TRLO1.1.1
10:04:37	GMT	813	1.914	GBP	BATE	00554401931TRLO1.1.1
10:04:37	GMT	1465	1.914	GBP	XLON	00554401933TRLO1.1.1
10:04:39	GMT	35	1.914	GBP	TRQX	00554401937TRLO1.1.1
10:05:12	GMT	1214	1.915	GBP	XLON	00554402099TRLO1.1.1
10:06:26	GMT	128	1.912	GBP	BATE	00554402582TRLO1.1.1
10:12:50	GMT	1368	1.915	GBP	XLON	00554404635TRLO1.1.1
10:12:50	GMT	131	1.915	GBP	TRQX	00554404638TRLO1.1.1
10:12:50	GMT	164	1.915	GBP	TRQX	00554404637TRLO1.1.1
10:12:50	GMT	445	1.915	GBP	XLON	00554404636TRLO1.1.1
10:12:55	GMT	99	1.912	GBP	AQXE	00554404686TRLO1.1.1
10:12:55	GMT	143	1.912	GBP	AQXE	00554404687TRLO1.1.1
10:15:31	GMT	418	1.911	GBP	CHIX	00554405527TRLO1.1.1
10:16:34	GMT	327	1.911	GBP	CHIX	00554405968TRLO1.1.1
10:19:33	GMT	504	1.912	GBP	BATE	00554406806TRLO1.1.1
10:19:33	GMT	582	1.912	GBP	BATE	00554406807TRLO1.1.1
10:20:10	GMT	1514	1.912	GBP	XLON	00554407012TRLO1.1.1
10:22:02	GMT	1470	1.912	GBP	XLON	00554407601TRLO1.1.1
10:22:45	GMT	24	1.912	GBP	AQXE	00554407903TRLO1.1.1
10:22:56	GMT	25	1.912	GBP	TRQX	00554407968TRLO1.1.1
10:26:00	GMT	84	1.910	GBP	CHIX	00554408764TRLO1.1.1
10:26:43	GMT	124	1.911	GBP	BATE	00554408914TRLO1.1.1
10:27:48	GMT	416	1.912	GBP	CHIX	00554409301TRLO1.1.1
10:29:23	GMT	121	1.911	GBP	TRQX	00554409717TRLO1.1.1
10:29:51	GMT	196	1.912	GBP	BATE	00554409819TRLO1.1.1
10:29:51	GMT	198	1.912	GBP	BATE	00554409820TRLO1.1.1
10:30:01	GMT	505	1.912	GBP	XLON	00554409885TRLO1.1.1
10:30:01	GMT	627	1.912	GBP	XLON	00554409884TRLO1.1.1
10:30:43	GMT	99	1.909	GBP	AQXE	00554410035TRLO1.1.1
10:30:43	GMT	129	1.909	GBP	AQXE	00554410034TRLO1.1.1
10:30:43	GMT	476	1.909	GBP	XLON	00554410036TRLO1.1.1
10:33:11	GMT	185	1.907	GBP	TRQX	00554410863TRLO1.1.1
10:34:19	GMT	318	1.907	GBP	CHIX	00554411445TRLO1.1.1
10:35:44	GMT	1110	1.907	GBP	XLON	00554411998TRLO1.1.1
10:36:10	GMT	27	1.907	GBP	TRQX	00554412321TRLO1.1.1
10:40:05	GMT	1417	1.904	GBP	XLON	00554413561TRLO1.1.1
10:40:05	GMT	585	1.904	GBP	BATE	00554413562TRLO1.1.1
10:40:31	GMT	24	1.902	GBP	AQXE	00554413675TRLO1.1.1
10:44:54	GMT	84	1.900	GBP	CHIX	00554415313TRLO1.1.1
10:44:54	GMT	108	1.900	GBP	TRQX	00554415314TRLO1.1.1
10:45:12	GMT	115	1.898	GBP	BATE	00554415380TRLO1.1.1
10:45:12	GMT	2	1.898	GBP	BATE	00554415381TRLO1.1.1
10:45:46	GMT	99	1.898	GBP	AQXE	00554415617TRLO1.1.1
10:45:46	GMT	420	1.898	GBP	CHIX	00554415616TRLO1.1.1
10:46:27	GMT	108	1.897	GBP	AQXE	00554415800TRLO1.1.1
10:46:38	GMT	495	1.896	GBP	XLON	00554415869TRLO1.1.1
10:47:57	GMT	1583	1.896	GBP	XLON	00554416221TRLO1.1.1
10:50:21	GMT	489	1.895	GBP	BATE	00554416836TRLO1.1.1
10:50:31	GMT	114	1.895	GBP	BATE	00554416863TRLO1.1.1
10:50:31	GMT	480	1.895	GBP	BATE	00554416864TRLO1.1.1
10:51:11	GMT	96	1.895	GBP	XLON	00554417011TRLO1.1.1
10:51:11	GMT	420	1.895	GBP	XLON	00554417010TRLO1.1.1
10:51:11	GMT	690	1.895	GBP	XLON	00554417012TRLO1.1.1
10:51:23	GMT	123	1.895	GBP	TRQX	00554417084TRLO1.1.1
10:53:23	GMT	24	1.899	GBP	AQXE	00554417744TRLO1.1.1
10:55:42	GMT	1137	1.898	GBP	XLON	00554418254TRLO1.1.1
10:56:07	GMT	123	1.898	GBP	CHIX	00554418513TRLO1.1.1
10:56:07	GMT	192	1.898	GBP	CHIX	00554418512TRLO1.1.1
10:57:28	GMT	31	1.896	GBP	TRQX	00554418918TRLO1.1.1
11:00:11	GMT	1326	1.896	GBP	XLON	00554419722TRLO1.1.1
11:00:28	GMT	100	1.896	GBP	AQXE	00554419789TRLO1.1.1
11:00:28	GMT	130	1.896	GBP	AQXE	00554419790TRLO1.1.1
11:00:50	GMT	432	1.897	GBP	CHIX	00554419919TRLO1.1.1
11:01:26	GMT	472	1.896	GBP	XLON	00554420101TRLO1.1.1
11:01:48	GMT	110	1.893	GBP	TRQX	00554420219TRLO1.1.1
11:01:53	GMT	472	1.890	GBP	BATE	00554420237TRLO1.1.1
11:02:21	GMT	85	1.891	GBP	CHIX	00554420475TRLO1.1.1
11:02:58	GMT	149	1.891	GBP	TRQX	00554420580TRLO1.1.1
11:03:59	GMT	1367	1.890	GBP	XLON	00554420801TRLO1.1.1
11:04:00	GMT	631	1.890	GBP	BATE	00554420802TRLO1.1.1
11:04:45	GMT	161	1.890	GBP	BATE	00554421001TRLO1.1.1
11:10:01	GMT	1168	1.897	GBP	XLON	00554422193TRLO1.1.1
11:11:59	GMT	24	1.896	GBP	AQXE	00554422653TRLO1.1.1
11:12:43	GMT	399	1.895	GBP	CHIX	00554422847TRLO1.1.1
11:12:43	GMT	31	1.895	GBP	TRQX	00554422848TRLO1.1.1
11:12:43	GMT	115	1.895	GBP	TRQX	00554422849TRLO1.1.1
11:14:38	GMT	110	1.896	GBP	AQXE	00554423283TRLO1.1.1
11:15:20	GMT	418	1.890	GBP	BATE	00554423508TRLO1.1.1
11:17:14	GMT	26	1.890	GBP	AQXE	00554424020TRLO1.1.1
11:17:14	GMT	60	1.890	GBP	AQXE	00554424019TRLO1.1.1
11:20:23	GMT	1604	1.890	GBP	XLON	00554424827TRLO1.1.1
11:20:38	GMT	1656	1.890	GBP	XLON	00554424892TRLO1.1.1
11:20:45	GMT	464	1.890	GBP	XLON	00554424907TRLO1.1.1
11:22:16	GMT	602	1.892	GBP	BATE	00554425311TRLO1.1.1
11:23:43	GMT	76	1.892	GBP	CHIX	00554425597TRLO1.1.1
11:24:33	GMT	414	1.891	GBP	CHIX	00554425817TRLO1.1.1
11:25:55	GMT	1050	1.897	GBP	XLON	00554426213TRLO1.1.1
11:25:55	GMT	30	1.896	GBP	TRQX	00554426214TRLO1.1.1
11:26:27	GMT	23	1.896	GBP	AQXE	00554426356TRLO1.1.1
11:26:57	GMT	179	1.890	GBP	TRQX	00554426498TRLO1.1.1
11:27:13	GMT	5	1.891	GBP	BATE	00554426557TRLO1.1.1
11:28:33	GMT	358	1.893	GBP	CHIX	00554426896TRLO1.1.1
11:43:10	GMT	134	1.896	GBP	AQXE	00554431043TRLO1.1.1
11:43:10	GMT	89	1.896	GBP	AQXE	00554431044TRLO1.1.1
11:43:10	GMT	133	1.896	GBP	BATE	00554431045TRLO1.1.1
11:43:10	GMT	500	1.896	GBP	BATE	00554431046TRLO1.1.1
11:43:10	GMT	95	1.896	GBP	BATE	00554431047TRLO1.1.1
11:43:10	GMT	656	1.896	GBP	BATE	00554431048TRLO1.1.1
11:43:10	GMT	67	1.895	GBP	CHIX	00554431050TRLO1.1.1
11:43:10	GMT	381	1.895	GBP	CHIX	00554431049TRLO1.1.1
11:43:10	GMT	445	1.896	GBP	XLON	00554431051TRLO1.1.1
11:43:10	GMT	1246	1.896	GBP	XLON	00554431052TRLO1.1.1
11:43:10	GMT	31	1.896	GBP	TRQX	00554431055TRLO1.1.1
11:43:10	GMT	136	1.896	GBP	TRQX	00554431054TRLO1.1.1
11:43:10	GMT	1372	1.896	GBP	XLON	00554431053TRLO1.1.1
11:43:10	GMT	177	1.896	GBP	TRQX	00554431056TRLO1.1.1
11:46:44	GMT	28	1.899	GBP	AQXE	00554432497TRLO1.1.1
11:47:40	GMT	418	1.893	GBP	BATE	00554432861TRLO1.1.1
11:48:06	GMT	1340	1.893	GBP	XLON	00554433103TRLO1.1.1
11:48:30	GMT	377	1.890	GBP	CHIX	00554433254TRLO1.1.1
11:48:35	GMT	87	1.890	GBP	CHIX	00554433299TRLO1.1.1
11:50:26	GMT	133	1.890	GBP	CHIX	00554433932TRLO1.1.1
11:50:26	GMT	258	1.890	GBP	CHIX	00554433931TRLO1.1.1
11:50:28	GMT	571	1.890	GBP	XLON	00554433938TRLO1.1.1
11:50:28	GMT	791	1.890	GBP	XLON	00554433939TRLO1.1.1
11:50:28	GMT	256	1.892	GBP	XLON	00554433940TRLO1.1.1
11:51:37	GMT	407	1.885	GBP	XLON	00554434322TRLO1.1.1
11:54:40	GMT	137	1.884	GBP	BATE	00554435193TRLO1.1.1
11:56:16	GMT	121	1.887	GBP	TRQX	00554435934TRLO1.1.1
12:00:05	GMT	1362	1.887	GBP	XLON	00554436962TRLO1.1.1
12:00:05	GMT	121	1.887	GBP	TRQX	00554436963TRLO1.1.1
12:00:40	GMT	121	1.883	GBP	AQXE	00554437158TRLO1.1.1
12:00:40	GMT	134	1.883	GBP	AQXE	00554437156TRLO1.1.1
12:00:40	GMT	30	1.884	GBP	TRQX	00554437159TRLO1.1.1
12:01:35	GMT	770	1.885	GBP	BATE	00554437377TRLO1.1.1
12:05:01	GMT	93	1.889	GBP	CHIX	00554438560TRLO1.1.1
12:05:03	GMT	28	1.889	GBP	AQXE	00554438603TRLO1.1.1
12:05:29	GMT	417	1.889	GBP	XLON	00554438667TRLO1.1.1
12:05:29	GMT	652	1.889	GBP	XLON	00554438666TRLO1.1.1
12:05:29	GMT	477	1.889	GBP	XLON	00554438668TRLO1.1.1
12:05:36	GMT	339	1.889	GBP	CHIX	00554438733TRLO1.1.1
12:05:37	GMT	130	1.891	GBP	TRQX	00554438754TRLO1.1.1
12:06:36	GMT	122	1.889	GBP	BATE	00554439084TRLO1.1.1
12:06:43	GMT	118	1.889	GBP	AQXE	00554439119TRLO1.1.1
12:07:15	GMT	403	1.888	GBP	CHIX	00554439187TRLO1.1.1
12:07:22	GMT	19	1.889	GBP	BATE	00554439225TRLO1.1.1
12:07:22	GMT	436	1.889	GBP	BATE	00554439224TRLO1.1.1
12:07:33	GMT	102	1.889	GBP	AQXE	00554439311TRLO1.1.1
12:07:57	GMT	166	1.891	GBP	TRQX	00554439408TRLO1.1.1
12:08:11	GMT	544	1.889	GBP	XLON	00554439444TRLO1.1.1
12:08:36	GMT	1178	1.889	GBP	XLON	00554439525TRLO1.1.1
12:08:38	GMT	30	1.890	GBP	TRQX	00554439535TRLO1.1.1
12:09:21	GMT	1086	1.889	GBP	XLON	00554439704TRLO1.1.1
12:11:20	GMT	459	1.889	GBP	XLON	00554440179TRLO1.1.1
12:11:20	GMT	641	1.889	GBP	XLON	00554440178TRLO1.1.1
12:16:10	GMT	452	1.886	GBP	BATE	00554441349TRLO1.1.1
12:16:10	GMT	632	1.886	GBP	BATE	00554441348TRLO1.1.1
12:18:21	GMT	26	1.883	GBP	AQXE	00554441816TRLO1.1.1
12:20:03	GMT	1146	1.885	GBP	XLOX	00554442349TRLO1.1.1
12:20:03	GMT	351	1.883	GBP	CHIX	00554442350TRLO1.1.1
12:21:43	GMT	105	1.883	GBP	CHIX	00554442862TRLO1.1.1
12:21:43	GMT	1504	1.883	GBP	XLON	00554442863TRLO1.1.1
12:21:47	GMT	122	1.882	GBP	AQXE	00554442873TRLO1.1.1
12:21:47	GMT	145	1.883	GBP	TRQX	00554442874TRLO1.1.1
12:22:23	GMT	520	1.883	GBP	CHIX	00554443003TRLO1.1.1
12:23:54	GMT	94	1.882	GBP	AQXE	00554443411TRLO1.1.1
12:23:54	GMT	156	1.883	GBP	TRQX	00554443412TRLO1.1.1
12:24:54	GMT	30	1.882	GBP	TRQX	00554443653TRLO1.1.1
12:24:54	GMT	106	1.882	GBP	BATE	00554443652TRLO1.1.1
12:27:17	GMT	557	1.881	GBP	XLOX	00554444309TRLO1.1.1
12:27:19	GMT	200	1.882	GBP	BATE	00554444317TRLO1.1.1
12:27:19	GMT	340	1.882	GBP	BATE	00554444318TRLO1.1.1
12:30:18	GMT	266	1.880	GBP	CHIX	00554445147TRLO1.1.1
12:30:45	GMT	1242	1.867	GBP	XLON	00554445282TRLO1.1.1
12:32:35	GMT	98	1.868	GBP	XLON	00554445762TRLO1.1.1
12:32:35	GMT	488	1.870	GBP	XLON	00554445764TRLO1.1.1
12:32:35	GMT	833	1.870	GBP	XLON	00554445763TRLO1.1.1
12:34:00	GMT	553	1.867	GBP	BATE	00554446095TRLO1.1.1
12:34:51	GMT	121	1.869	GBP	TRQX	00554446297TRLO1.1.1
12:35:06	GMT	87	1.867	GBP	CHIX	00554446364TRLO1.1.1
12:35:06	GMT	60	1.865	GBP	AQXE	00554446365TRLO1.1.1
12:35:06	GMT	52	1.865	GBP	AQXE	00554446366TRLO1.1.1
12:35:53	GMT	5	1.865	GBP	BATE	00554446533TRLO1.1.1
12:35:53	GMT	97	1.865	GBP	BATE	00554446534TRLO1.1.1
12:36:33	GMT	125	1.865	GBP	TRQX	00554446680TRLO1.1.1
12:37:13	GMT	26	1.866	GBP	AQXE	00554446874TRLO1.1.1
12:38:42	GMT	30	1.865	GBP	TRQX	00554447376TRLO1.1.1
12:39:05	GMT	98	1.866	GBP	AQXE	00554447484TRLO1.1.1
12:42:34	GMT	436	1.864	GBP	CHIX	00554448358TRLO1.1.1
12:42:34	GMT	1602	1.865	GBP	XLON	00554448359TRLO1.1.1
12:50:08	GMT	370	1.878	GBP	CHIX	00554451295TRLO1.1.1
12:50:08	GMT	130	1.881	GBP	TRQX	00554451296TRLO1.1.1
12:52:32	GMT	537	1.883	GBP	BATE	00554451965TRLO1.1.1
12:52:34	GMT	492	1.881	GBP	XLON	00554451973TRLO1.1.1
12:52:34	GMT	1533	1.881	GBP	XLON	00554451974TRLO1.1.1
12:52:34	GMT	181	1.881	GBP	TRQX	00554451976TRLO1.1.1
12:52:34	GMT	1680	1.881	GBP	XLON	00554451975TRLO1.1.1
12:52:34	GMT	73	1.881	GBP	CHIX	00554451977TRLO1.1.1
12:52:35	GMT	142	1.882	GBP	BATE	00554451995TRLO1.1.1
12:52:35	GMT	713	1.882	GBP	BATE	00554451996TRLO1.1.1
12:59:28	GMT	432	1.887	GBP	CHIX	00554453699TRLO1.1.1
12:59:28	GMT	36	1.887	GBP	TRQX	00554453701TRLO1.1.1
12:59:28	GMT	1519	1.887	GBP	XLON	00554453700TRLO1.1.1
12:59:29	GMT	71	1.886	GBP	CHIX	00554453710TRLO1.1.1
12:59:29	GMT	1130	1.886	GBP	XLON	00554453711TRLO1.1.1
12:59:29	GMT	143	1.888	GBP	AQXE	00554453712TRLO1.1.1
12:59:33	GMT	101	1.888	GBP	AQXE	00554453730TRLO1.1.1
12:59:34	GMT	480	1.887	GBP	XLON	00554453736TRLO1.1.1
12:59:44	GMT	376	1.887	GBP	CHIX	00554453793TRLO1.1.1
12:59:52	GMT	796	1.887	GBP	BATE	00554453887TRLO1.1.1
12:59:58	GMT	487	1.887	GBP	BATE	00554453898TRLO1.1.1
12:59:58	GMT	28	1.888	GBP	AQXE	00554453899TRLO1.1.1
13:02:02	GMT	108	1.884	GBP	TRQX	00554454997TRLO1.1.1
13:02:05	GMT	95	1.883	GBP	AQXE	00554455028TRLO1.1.1
13:03:27	GMT	24	1.884	GBP	TRQX	00554455767TRLO1.1.1
13:03:58	GMT	109	1.882	GBP	BATE	00554456018TRLO1.1.1
13:04:49	GMT	1284	1.879	GBP	XLOX	00554456437TRLO1.1.1
13:05:32	GMT	1361	1.876	GBP	XLON	00554456822TRLO1.1.1
13:05:51	GMT	425	1.883	GBP	CHIX	00554456984TRLO1.1.1
13:06:49	GMT	142	1.887	GBP	TRQX	00554457504TRLO1.1.1
13:10:27	GMT	390	1.886	GBP	BATE	00554459447TRLO1.1.1
13:11:46	GMT	1236	1.885	GBP	XLON	00554460212TRLO1.1.1
13:12:03	GMT	510	1.885	GBP	XLON	00554460375TRLO1.1.1
13:12:03	GMT	69	1.884	GBP	CHIX	00554460376TRLO1.1.1
13:14:15	GMT	377	1.884	GBP	CHIX	00554461417TRLO1.1.1
13:14:15	GMT	133	1.883	GBP	BATE	00554461418TRLO1.1.1
13:14:16	GMT	28	1.881	GBP	AQXE	00554461428TRLO1.1.1
13:14:16	GMT	89	1.881	GBP	AQXE	00554461429TRLO1.1.1
13:14:21	GMT	158	1.882	GBP	TRQX	00554461443TRLO1.1.1
13:14:35	GMT	836	1.878	GBP	XLON	00554461467TRLO1.1.1
13:14:35	GMT	494	1.878	GBP	XLON	00554461468TRLO1.1.1
13:14:51	GMT	382	1.876	GBP	CHIX	00554461517TRLO1.1.1
13:15:01	GMT	129	1.877	GBP	AQXE	00554461547TRLO1.1.1
13:15:01	GMT	16	1.881	GBP	AQXE	00554461548TRLO1.1.1
13:16:20	GMT	638	1.879	GBP	BATE	00554462180TRLO1.1.1
13:16:35	GMT	22	1.877	GBP	AQXE	00554462366TRLO1.1.1
13:17:07	GMT	87	1.877	GBP	AQXE	00554462687TRLO1.1.1
13:17:10	GMT	641	1.877	GBP	XLON	00554462712TRLO1.1.1
13:17:10	GMT	15	1.877	GBP	XLON	00554462713TRLO1.1.1
13:17:10	GMT	193	1.877	GBP	XLON	00554462715TRLO1.1.1
13:17:10	GMT	501	1.877	GBP	XLON	00554462714TRLO1.1.1
13:19:07	GMT	1553	1.875	GBP	XLON	00554463707TRLO1.1.1
13:19:07	GMT	56	1.876	GBP	TRQX	00554463708TRLO1.1.1
13:19:07	GMT	30	1.876	GBP	TRQX	00554463710TRLO1.1.1
13:19:07	GMT	94	1.876	GBP	TRQX	00554463709TRLO1.1.1
13:19:24	GMT	75	1.876	GBP	CHIX	00554463832TRLO1.1.1
13:21:03	GMT	198	1.875	GBP	BATE	00554465285TRLO1.1.1
13:21:03	GMT	256	1.875	GBP	BATE	00554465286TRLO1.1.1
13:23:28	GMT	126	1.873	GBP	BATE	00554466963TRLO1.1.1
13:24:56	GMT	413	1.874	GBP	XLON	00554468359TRLO1.1.1
13:24:56	GMT	1355	1.874	GBP	XLON	00554468360TRLO1.1.1
13:24:56	GMT	534	1.873	GBP	BATE	00554468361TRLO1.1.1
13:26:30	GMT	30	1.873	GBP	TRQX	00554469416TRLO1.1.1
13:26:59	GMT	98	1.873	GBP	AQXE	00554469732TRLO1.1.1
13:28:59	GMT	121	1.877	GBP	AQXE	00554471126TRLO1.1.1
13:28:59	GMT	72	1.876	GBP	CHIX	00554471127TRLO1.1.1
13:28:59	GMT	158	1.876	GBP	TRQX	00554471128TRLO1.1.1
13:29:03	GMT	58	1.876	GBP	CHIX	00554471173TRLO1.1.1
13:29:07	GMT	239	1.876	GBP	CHIX	00554471208TRLO1.1.1
13:31:59	GMT	462	1.878	GBP	XLON	00554473147TRLO1.1.1
13:35:55	GMT	521	1.885	GBP	CHIX	00554476368TRLO1.1.1
13:35:56	GMT	19	1.884	GBP	XLON	00554476378TRLO1.1.1
13:40:23	GMT	634	1.888	GBP	BATE	00554478567TRLO1.1.1
13:40:23	GMT	87	1.886	GBP	CHIX	00554478569TRLO1.1.1
13:40:23	GMT	360	1.886	GBP	CHIX	00554478568TRLO1.1.1
13:40:23	GMT	502	1.886	GBP	CHIX	00554478570TRLO1.1.1
13:40:23	GMT	444	1.886	GBP	XLON	00554478572TRLO1.1.1
13:40:23	GMT	1363	1.886	GBP	XLON	00554478573TRLO1.1.1
13:40:23	GMT	1684	1.886	GBP	XLON	00554478571TRLO1.1.1
13:40:23	GMT	37	1.886	GBP	TRQX	00554478576TRLO1.1.1
13:40:23	GMT	134	1.886	GBP	TRQX	00554478575TRLO1.1.1
13:40:23	GMT	148	1.886	GBP	TRQX	00554478574TRLO1.1.1
13:40:23	GMT	198	1.886	GBP	TRQX	00554478577TRLO1.1.1
13:40:23	GMT	136	1.886	GBP	TRQX	00554478578TRLO1.1.1
13:40:26	GMT	203	1.885	GBP	BATE	00554478626TRLO1.1.1
13:40:26	GMT	364	1.885	GBP	BATE	00554478627TRLO1.1.1
13:40:26	GMT	477	1.885	GBP	BATE	00554478628TRLO1.1.1
13:40:27	GMT	114	1.885	GBP	BATE	00554478642TRLO1.1.1
13:40:27	GMT	144	1.885	GBP	BATE	00554478643TRLO1.1.1
13:40:30	GMT	28	1.883	GBP	AQXE	00554478660TRLO1.1.1
13:40:30	GMT	28	1.883	GBP	AQXE	00554478662TRLO1.1.1
13:40:30	GMT	131	1.883	GBP	AQXE	00554478658TRLO1.1.1
13:40:30	GMT	4	1.883	GBP	AQXE	00554478663TRLO1.1.1
13:40:30	GMT	6	1.883	GBP	AQXE	00554478664TRLO1.1.1
13:40:30	GMT	101	1.883	GBP	AQXE	00554478665TRLO1.1.1
13:40:30	GMT	1902	1.883	GBP	XLON	00554478666TRLO1.1.1
13:42:54	GMT	601	1.882	GBP	BATE	00554479776TRLO1.1.1
13:42:54	GMT	414	1.882	GBP	CHIX	00554479777TRLO1.1.1
13:42:54	GMT	2388	1.882	GBP	XLON	00554479779TRLO1.1.1
13:42:54	GMT	95	1.883	GBP	AQXE	00554479778TRLO1.1.1
13:42:54	GMT	1438	1.882	GBP	XLON	00554479780TRLO1.1.1
13:42:54	GMT	1441	1.882	GBP	XLON	00554479781TRLO1.1.1
13:42:58	GMT	89	1.882	GBP	CHIX	00554479818TRLO1.1.1
13:43:30	GMT	136	1.883	GBP	AQXE	00554480024TRLO1.1.1
13:44:10	GMT	24	1.883	GBP	AQXE	00554480377TRLO1.1.1
13:45:03	GMT	1499	1.880	GBP	XLON	00554480539TRLO1.1.1
13:45:03	GMT	10	1.880	GBP	TRQX	00554480540TRLO1.1.1
13:45:08	GMT	35	1.880	GBP	TRQX	00554480555TRLO1.1.1
13:45:08	GMT	97	1.880	GBP	TRQX	00554480554TRLO1.1.1
13:45:47	GMT	86	1.882	GBP	BATE	00554481018TRLO1.1.1
13:45:47	GMT	525	1.882	GBP	BATE	00554481017TRLO1.1.1
13:46:12	GMT	580	1.880	GBP	XLON	00554481305TRLO1.1.1
13:46:37	GMT	719	1.878	GBP	BATE	00554481528TRLO1.1.1
13:47:02	GMT	91	1.876	GBP	AQXE	00554481766TRLO1.1.1
13:47:14	GMT	471	1.875	GBP	CHIX	00554481847TRLO1.1.1
13:47:27	GMT	138	1.873	GBP	BATE	00554481932TRLO1.1.1
13:47:35	GMT	368	1.874	GBP	CHIX	00554482016TRLO1.1.1
13:48:04	GMT	159	1.873	GBP	TRQX	00554482211TRLO1.1.1
13:48:08	GMT	121	1.873	GBP	TRQX	00554482240TRLO1.1.1
13:48:43	GMT	84	1.876	GBP	CHIX	00554482570TRLO1.1.1
13:50:47	GMT	24	1.874	GBP	AQXE	00554483629TRLO1.1.1
13:50:47	GMT	1545	1.874	GBP	XLON	00554483626TRLO1.1.1
13:50:47	GMT	1665	1.874	GBP	XLON	00554483628TRLO1.1.1
13:50:47	GMT	35	1.874	GBP	TRQX	00554483630TRLO1.1.1
13:51:04	GMT	466	1.873	GBP	CHIX	00554483771TRLO1.1.1
13:52:50	GMT	108	1.869	GBP	BATE	00554484510TRLO1.1.1
13:52:50	GMT	360	1.869	GBP	BATE	00554484511TRLO1.1.1
13:52:50	GMT	45	1.869	GBP	BATE	00554484512TRLO1.1.1
13:52:53	GMT	102	1.869	GBP	BATE	00554484522TRLO1.1.1
13:52:53	GMT	513	1.869	GBP	BATE	00554484521TRLO1.1.1
13:53:37	GMT	133	1.869	GBP	BATE	00554484859TRLO1.1.1
13:54:38	GMT	110	1.869	GBP	TRQX	00554485345TRLO1.1.1
13:54:38	GMT	1169	1.869	GBP	XLON	00554485346TRLO1.1.1
13:54:42	GMT	438	1.869	GBP	XLON	00554485365TRLO1.1.1
13:54:48	GMT	1257	1.869	GBP	XLON	00554485423TRLO1.1.1
13:56:02	GMT	155	1.869	GBP	TRQX	00554486116TRLO1.1.1
13:56:25	GMT	96	1.866	GBP	AQXE	00554486330TRLO1.1.1
13:56:25	GMT	119	1.866	GBP	AQXE	00554486329TRLO1.1.1
13:56:40	GMT	25	1.869	GBP	TRQX	00554486450TRLO1.1.1
13:57:18	GMT	117	1.861	GBP	AQXE	00554486940TRLO1.1.1
13:59:55	GMT	1458	1.855	GBP	XLOX	00554488206TRLO1.1.1
14:00:20	GMT	279	1.852	GBP	CHIX	00554488320TRLO1.1.1
14:00:23	GMT	26	1.852	GBP	AQXE	00554488349TRLO1.1.1
14:02:05	GMT	441	1.846	GBP	XLON	00554489413TRLO1.1.1
14:02:38	GMT	540	1.847	GBP	BATE	00554489708TRLO1.1.1
14:02:40	GMT	76	1.846	GBP	CHIX	00554489712TRLO1.1.1
14:02:52	GMT	1528	1.846	GBP	XLON	00554489801TRLO1.1.1
14:03:22	GMT	514	1.846	GBP	BATE	00554489987TRLO1.1.1
14:03:45	GMT	456	1.839	GBP	CHIX	00554490119TRLO1.1.1
14:07:14	GMT	343	1.852	GBP	CHIX	00554491685TRLO1.1.1
14:07:15	GMT	99	1.852	GBP	BATE	00554491697TRLO1.1.1
14:09:16	GMT	107	1.853	GBP	AQXE	00554492617TRLO1.1.1
14:10:58	GMT	89	1.844	GBP	CHIX	00554493279TRLO1.1.1
14:10:58	GMT	4	1.845	GBP	CHIX	00554493280TRLO1.1.1
14:10:59	GMT	36	1.843	GBP	TRQX	00554493288TRLO1.1.1
14:11:17	GMT	159	1.843	GBP	TRQX	00554493459TRLO1.1.1
14:11:22	GMT	111	1.840	GBP	AQXE	00554493563TRLO1.1.1
14:11:28	GMT	1700	1.840	GBP	XLON	00554493584TRLO1.1.1
14:11:47	GMT	1176	1.846	GBP	XLON	00554493725TRLO1.1.1
14:11:51	GMT	137	1.846	GBP	TRQX	00554493749TRLO1.1.1
14:14:10	GMT	518	1.849	GBP	BATE	00554494750TRLO1.1.1
14:14:45	GMT	1	1.848	GBP	AQXE	00554494864TRLO1.1.1
14:14:45	GMT	23	1.848	GBP	AQXE	00554494863TRLO1.1.1
14:15:15	GMT	521	1.847	GBP	XLON	00554494946TRLO1.1.1
14:15:18	GMT	394	1.847	GBP	CHIX	00554494960TRLO1.1.1
14:16:32	GMT	1014	1.844	GBP	XLON	00554495625TRLO1.1.1
14:16:32	GMT	543	1.847	GBP	XLON	00554495626TRLO1.1.1
14:17:26	GMT	552	1.844	GBP	BATE	00554495975TRLO1.1.1
14:17:45	GMT	288	1.844	GBP	CHIX	00554496165TRLO1.1.1
14:18:03	GMT	174	1.845	GBP	XLON	00554496260TRLO1.1.1
14:18:03	GMT	418	1.845	GBP	XLON	00554496259TRLO1.1.1
14:18:03	GMT	568	1.845	GBP	XLON	00554496261TRLO1.1.1
14:18:16	GMT	113	1.845	GBP	TRQX	00554496357TRLO1.1.1
14:18:31	GMT	46	1.844	GBP	AQXE	00554496445TRLO1.1.1
14:18:31	GMT	49	1.844	GBP	AQXE	00554496444TRLO1.1.1
14:19:06	GMT	28	1.845	GBP	BATE	00554496689TRLO1.1.1
14:19:06	GMT	99	1.845	GBP	BATE	00554496688TRLO1.1.1
14:24:36	GMT	71	1.852	GBP	CHIX	00554500078TRLO1.1.1
14:24:36	GMT	24	1.852	GBP	AQXE	00554500079TRLO1.1.1
14:24:36	GMT	114	1.852	GBP	AQXE	00554500080TRLO1.1.1
14:26:28	GMT	95	1.851	GBP	CHIX	00554500911TRLO1.1.1
14:26:28	GMT	283	1.851	GBP	CHIX	00554500910TRLO1.1.1
14:26:29	GMT	1333	1.850	GBP	XLON	00554500919TRLO1.1.1
14:26:31	GMT	645	1.851	GBP	BATE	00554500939TRLO1.1.1
14:26:37	GMT	124	1.851	GBP	TRQX	00554500980TRLO1.1.1
14:26:47	GMT	30	1.851	GBP	TRQX	00554501018TRLO1.1.1
14:27:16	GMT	123	1.851	GBP	BATE	00554501269TRLO1.1.1
14:27:43	GMT	542	1.851	GBP	XLON	00554501489TRLO1.1.1
14:27:43	GMT	629	1.851	GBP	XLON	00554501490TRLO1.1.1
14:27:43	GMT	138	1.851	GBP	XLON	00554501491TRLO1.1.1
14:28:29	GMT	312	1.851	GBP	CHIX	00554501845TRLO1.1.1
14:28:56	GMT	385	1.850	GBP	XLON	00554502039TRLO1.1.1
14:30:26	GMT	483	1.848	GBP	BATE	00554507333TRLO1.1.1
14:30:52	GMT	80	1.846	GBP	AQXE	00554507887TRLO1.1.1
14:31:03	GMT	1270	1.844	GBP	XLON	00554508103TRLO1.1.1
14:31:43	GMT	177	1.846	GBP	TRQX	00554509094TRLO1.1.1
14:31:47	GMT	80	1.843	GBP	CHIX	00554509139TRLO1.1.1
14:32:09	GMT	136	1.845	GBP	TRQX	00554509558TRLO1.1.1
14:32:09	GMT	26	1.845	GBP	TRQX	00554509559TRLO1.1.1
14:33:13	GMT	138	1.844	GBP	AQXE	00554510481TRLO1.1.1
14:33:54	GMT	767	1.844	GBP	XLON	00554511366TRLO1.1.1
14:33:54	GMT	852	1.844	GBP	XLON	00554511365TRLO1.1.1
14:34:10	GMT	389	1.844	GBP	XLON	00554511669TRLO1.1.1
14:34:42	GMT	677	1.852	GBP	BATE	00554512108TRLO1.1.1
14:34:51	GMT	25	1.852	GBP	AQXE	00554512310TRLO1.1.1
14:34:58	GMT	460	1.852	GBP	BATE	00554512408TRLO1.1.1
14:34:58	GMT	23	1.852	GBP	BATE	00554512409TRLO1.1.1
14:35:38	GMT	479	1.847	GBP	CHIX	00554513122TRLO1.1.1
14:35:39	GMT	340	1.847	GBP	CHIX	00554513143TRLO1.1.1
14:35:58	GMT	134	1.845	GBP	BATE	00554513379TRLO1.1.1
14:36:14	GMT	603	1.846	GBP	XLON	00554513630TRLO1.1.1
14:36:14	GMT	628	1.846	GBP	XLON	00554513629TRLO1.1.1
14:36:14	GMT	278	1.847	GBP	XLON	00554513631TRLO1.1.1
14:39:31	GMT	102	1.846	GBP	AQXE	00554516623TRLO1.1.1
14:39:39	GMT	354	1.846	GBP	XLON	00554516729TRLO1.1.1
14:40:38	GMT	1447	1.845	GBP	XLON	00554517585TRLO1.1.1
14:40:53	GMT	165	1.846	GBP	TRQX	00554517758TRLO1.1.1
14:41:03	GMT	136	1.846	GBP	TRQX	00554517870TRLO1.1.1
14:41:36	GMT	138	1.846	GBP	AQXE	00554518281TRLO1.1.1
14:41:50	GMT	32	1.846	GBP	TRQX	00554518521TRLO1.1.1
14:42:09	GMT	25	1.846	GBP	AQXE	00554518914TRLO1.1.1
14:42:29	GMT	82	1.844	GBP	BATE	00554519182TRLO1.1.1
14:42:29	GMT	444	1.844	GBP	BATE	00554519181TRLO1.1.1
14:42:29	GMT	120	1.845	GBP	BATE	00554519183TRLO1.1.1
14:42:48	GMT	80	1.841	GBP	AQXE	00554519405TRLO1.1.1
14:43:31	GMT	417	1.842	GBP	CHIX	00554520044TRLO1.1.1
14:43:47	GMT	521	1.842	GBP	BATE	00554520155TRLO1.1.1
14:43:56	GMT	45	1.843	GBP	BATE	00554520283TRLO1.1.1
14:43:56	GMT	90	1.843	GBP	BATE	00554520284TRLO1.1.1
14:44:02	GMT	133	1.843	GBP	XLON	00554520375TRLO1.1.1
14:44:02	GMT	372	1.843	GBP	XLON	00554520374TRLO1.1.1
14:44:02	GMT	155	1.843	GBP	XLON	00554520377TRLO1.1.1
14:44:02	GMT	159	1.843	GBP	XLON	00554520376TRLO1.1.1
14:44:02	GMT	655	1.843	GBP	XLON	00554520378TRLO1.1.1
14:44:12	GMT	1564	1.843	GBP	XLON	00554520505TRLO1.1.1
14:45:56	GMT	467	1.846	GBP	XLON	00554523790TRLO1.1.1
14:46:04	GMT	89	1.845	GBP	CHIX	00554524146TRLO1.1.1
14:46:04	GMT	338	1.845	GBP	CHIX	00554524145TRLO1.1.1
14:46:28	GMT	164	1.845	GBP	TRQX	00554524686TRLO1.1.1
14:46:28	GMT	1409	1.845	GBP	XLON	00554524685TRLO1.1.1
14:47:55	GMT	33	1.851	GBP	TRQX	00554526517TRLO1.1.1
14:47:55	GMT	153	1.851	GBP	TRQX	00554526518TRLO1.1.1
14:48:00	GMT	645	1.851	GBP	BATE	00554526618TRLO1.1.1
14:48:57	GMT	25	1.851	GBP	AQXE	00554528295TRLO1.1.1
14:48:57	GMT	133	1.851	GBP	AQXE	00554528296TRLO1.1.1
14:48:57	GMT	376	1.852	GBP	CHIX	00554528297TRLO1.1.1
14:48:57	GMT	104	1.851	GBP	AQXE	00554528300TRLO1.1.1
14:48:57	GMT	558	1.851	GBP	BATE	00554528299TRLO1.1.1
14:48:57	GMT	104	1.852	GBP	CHIX	00554528298TRLO1.1.1
14:48:57	GMT	1624	1.851	GBP	XLON	00554528301TRLO1.1.1
14:49:43	GMT	145	1.858	GBP	BATE	00554529302TRLO1.1.1
14:49:45	GMT	388	1.858	GBP	CHIX	00554529342TRLO1.1.1
14:49:47	GMT	1096	1.855	GBP	XLON	00554529403TRLO1.1.1
14:49:54	GMT	1600	1.854	GBP	XLOX	00554529516TRLO1.1.1
14:55:24	GMT	89	1.856	GBP	CHIX	00554535898TRLO1.1.1
14:55:38	GMT	84	1.860	GBP	AQXE	00554536233TRLO1.1.1
14:55:38	GMT	1472	1.860	GBP	XLON	00554536235TRLO1.1.1
14:55:38	GMT	1566	1.860	GBP	XLON	00554536234TRLO1.1.1
14:55:38	GMT	31	1.859	GBP	TRQX	00554536236TRLO1.1.1
14:55:38	GMT	169	1.859	GBP	TRQX	00554536237TRLO1.1.1
14:55:43	GMT	129	1.859	GBP	TRQX	00554536341TRLO1.1.1
14:55:43	GMT	368	1.859	GBP	CHIX	00554536340TRLO1.1.1
14:55:43	GMT	432	1.857	GBP	XLON	00554536343TRLO1.1.1
14:55:50	GMT	30	1.860	GBP	AQXE	00554536486TRLO1.1.1
14:55:55	GMT	325	1.859	GBP	CHIX	00554536571TRLO1.1.1
14:56:34	GMT	19	1.860	GBP	AQXE	00554537413TRLO1.1.1
14:56:34	GMT	100	1.860	GBP	AQXE	00554537412TRLO1.1.1
14:57:30	GMT	83	1.861	GBP	BATE	00554538605TRLO1.1.1
14:57:30	GMT	442	1.861	GBP	BATE	00554538606TRLO1.1.1
14:57:30	GMT	99	1.863	GBP	BATE	00554538607TRLO1.1.1
14:58:15	GMT	677	1.860	GBP	BATE	00554539629TRLO1.1.1
14:59:01	GMT	1188	1.861	GBP	XLON	00554540459TRLO1.1.1
14:59:09	GMT	399	1.861	GBP	XLON	00554540639TRLO1.1.1
15:00:21	GMT	131	1.859	GBP	BATE	00554542214TRLO1.1.1
15:00:57	GMT	1371	1.857	GBP	XLON	00554542859TRLO1.1.1
15:00:59	GMT	82	1.856	GBP	CHIX	00554542890TRLO1.1.1
15:02:03	GMT	265	1.858	GBP	CHIX	00554544014TRLO1.1.1
15:02:14	GMT	461	1.858	GBP	CHIX	00554544201TRLO1.1.1
15:04:35	GMT	131	1.860	GBP	BATE	00554546726TRLO1.1.1
15:04:35	GMT	517	1.860	GBP	BATE	00554546727TRLO1.1.1
15:04:40	GMT	200	1.862	GBP	TRQX	00554546832TRLO1.1.1
15:04:40	GMT	652	1.860	GBP	BATE	00554546847TRLO1.1.1
15:04:42	GMT	154	1.862	GBP	TRQX	00554546861TRLO1.1.1
15:04:45	GMT	37	1.862	GBP	TRQX	00554546920TRLO1.1.1
15:05:49	GMT	554	1.858	GBP	XLON	00554548210TRLO1.1.1
15:05:49	GMT	1538	1.858	GBP	XLON	00554548209TRLO1.1.1
15:07:07	GMT	1624	1.858	GBP	XLON	00554549713TRLO1.1.1
15:07:09	GMT	156	1.858	GBP	AQXE	00554549765TRLO1.1.1
15:07:09	GMT	2	1.858	GBP	AQXE	00554549768TRLO1.1.1
15:07:09	GMT	25	1.858	GBP	AQXE	00554549766TRLO1.1.1
15:07:09	GMT	77	1.858	GBP	CHIX	00554549767TRLO1.1.1
15:07:09	GMT	105	1.858	GBP	AQXE	00554549769TRLO1.1.1
15:08:44	GMT	33	1.857	GBP	TRQX	00554551726TRLO1.1.1
15:08:51	GMT	120	1.857	GBP	TRQX	00554551862TRLO1.1.1
15:09:19	GMT	21	1.857	GBP	AQXE	00554552443TRLO1.1.1
15:09:51	GMT	122	1.857	GBP	AQXE	00554553068TRLO1.1.1
15:09:58	GMT	1143	1.857	GBP	XLON	00554553190TRLO1.1.1
15:10:02	GMT	369	1.857	GBP	CHIX	00554553290TRLO1.1.1
15:10:30	GMT	68	1.857	GBP	BATE	00554553762TRLO1.1.1
15:10:30	GMT	600	1.857	GBP	BATE	00554553761TRLO1.1.1
15:10:34	GMT	531	1.857	GBP	CHIX	00554553823TRLO1.1.1
15:11:15	GMT	452	1.857	GBP	BATE	00554554661TRLO1.1.1
15:11:16	GMT	111	1.857	GBP	AQXE	00554554674TRLO1.1.1
15:11:45	GMT	410	1.856	GBP	XLON	00554555412TRLO1.1.1
15:11:45	GMT	507	1.857	GBP	XLON	00554555413TRLO1.1.1
15:11:45	GMT	214	1.857	GBP	XLON	00554555414TRLO1.1.1
15:12:05	GMT	114	1.855	GBP	BATE	00554555915TRLO1.1.1
15:12:29	GMT	166	1.854	GBP	TRQX	00554556288TRLO1.1.1
15:12:49	GMT	122	1.854	GBP	XLON	00554556586TRLO1.1.1
15:12:49	GMT	345	1.854	GBP	XLON	00554556587TRLO1.1.1
15:12:53	GMT	1022	1.854	GBP	XLON	00554556648TRLO1.1.1
15:14:05	GMT	79	1.854	GBP	CHIX	00554558164TRLO1.1.1
15:14:37	GMT	1380	1.853	GBP	XLON	00554558784TRLO1.1.1
15:15:58	GMT	32	1.854	GBP	TRQX	00554560154TRLO1.1.1
15:17:06	GMT	1234	1.857	GBP	XLON	00554561593TRLO1.1.1
15:18:23	GMT	133	1.858	GBP	TRQX	00554563300TRLO1.1.1
15:18:23	GMT	171	1.858	GBP	TRQX	00554563301TRLO1.1.1
15:18:24	GMT	351	1.858	GBP	CHIX	00554563314TRLO1.1.1
15:18:30	GMT	692	1.858	GBP	BATE	00554563426TRLO1.1.1
15:18:47	GMT	121	1.857	GBP	AQXE	00554563827TRLO1.1.1
15:19:08	GMT	169	1.859	GBP	XLON	00554564210TRLO1.1.1
15:19:08	GMT	570	1.859	GBP	XLON	00554564211TRLO1.1.1
15:19:08	GMT	595	1.859	GBP	XLON	00554564213TRLO1.1.1
15:19:09	GMT	435	1.859	GBP	CHIX	00554564238TRLO1.1.1
15:20:01	GMT	139	1.858	GBP	BATE	00554565112TRLO1.1.1
15:20:12	GMT	25	1.857	GBP	AQXE	00554565359TRLO1.1.1
15:20:12	GMT	123	1.857	GBP	AQXE	00554565360TRLO1.1.1
15:20:19	GMT	1320	1.853	GBP	XLON	00554565469TRLO1.1.1
15:20:24	GMT	455	1.853	GBP	XLON	00554565590TRLO1.1.1
15:21:38	GMT	526	1.854	GBP	BATE	00554566795TRLO1.1.1
15:21:59	GMT	28	1.853	GBP	TRQX	00554567193TRLO1.1.1
15:21:59	GMT	96	1.854	GBP	CHIX	00554567192TRLO1.1.1
15:23:04	GMT	111	1.853	GBP	AQXE	00554568402TRLO1.1.1
15:23:50	GMT	146	1.853	GBP	TRQX	00554569266TRLO1.1.1
15:24:14	GMT	1134	1.851	GBP	XLON	00554569730TRLO1.1.1
15:24:22	GMT	139	1.854	GBP	TRQX	00554569968TRLO1.1.1
15:25:01	GMT	435	1.854	GBP	CHIX	00554570707TRLO1.1.1
15:25:07	GMT	310	1.854	GBP	CHIX	00554570804TRLO1.1.1
15:25:49	GMT	124	1.854	GBP	BATE	00554571730TRLO1.1.1
15:26:02	GMT	556	1.854	GBP	BATE	00554571986TRLO1.1.1
15:26:02	GMT	156	1.854	GBP	BATE	00554571987TRLO1.1.1
15:26:27	GMT	26	1.853	GBP	AQXE	00554572487TRLO1.1.1
15:27:23	GMT	330	1.854	GBP	XLON	00554573461TRLO1.1.1
15:27:23	GMT	998	1.854	GBP	XLON	00554573460TRLO1.1.1
15:27:26	GMT	1342	1.854	GBP	XLON	00554573525TRLO1.1.1
15:28:10	GMT	223	1.854	GBP	BATE	00554574264TRLO1.1.1
15:28:10	GMT	370	1.854	GBP	BATE	00554574265TRLO1.1.1
15:28:11	GMT	64	1.854	GBP	CHIX	00554574289TRLO1.1.1
15:28:18	GMT	101	1.853	GBP	AQXE	00554574412TRLO1.1.1
15:28:18	GMT	509	1.853	GBP	XLON	00554574413TRLO1.1.1
15:29:19	GMT	31	1.852	GBP	TRQX	00554575503TRLO1.1.1
15:31:13	GMT	378	1.855	GBP	CHIX	00554577783TRLO1.1.1
15:31:13	GMT	145	1.855	GBP	AQXE	00554577784TRLO1.1.1
15:31:17	GMT	24	1.855	GBP	AQXE	00554577866TRLO1.1.1
15:31:21	GMT	170	1.855	GBP	TRQX	00554577956TRLO1.1.1
15:31:29	GMT	1618	1.855	GBP	XLON	00554578121TRLO1.1.1
15:31:31	GMT	1520	1.855	GBP	XLON	00554578171TRLO1.1.1
15:32:09	GMT	76	1.855	GBP	CHIX	00554578917TRLO1.1.1
15:32:09	GMT	120	1.855	GBP	TRQX	00554578918TRLO1.1.1
15:32:10	GMT	437	1.855	GBP	CHIX	00554578941TRLO1.1.1
15:32:45	GMT	735	1.855	GBP	BATE	00554579645TRLO1.1.1
15:33:33	GMT	530	1.855	GBP	BATE	00554580579TRLO1.1.1
15:33:48	GMT	227	1.856	GBP	XLON	00554580929TRLO1.1.1
15:33:48	GMT	680	1.856	GBP	XLON	00554580930TRLO1.1.1
15:33:48	GMT	570	1.856	GBP	XLON	00554580931TRLO1.1.1
15:34:05	GMT	292	1.856	GBP	CHIX	00554581267TRLO1.1.1
15:34:05	GMT	485	1.856	GBP	XLON	00554581268TRLO1.1.1
15:35:28	GMT	350	1.859	GBP	CHIX	00554583009TRLO1.1.1
15:35:31	GMT	1354	1.859	GBP	XLON	00554583061TRLO1.1.1
15:35:31	GMT	65	1.859	GBP	BATE	00554583062TRLO1.1.1
15:35:31	GMT	1	1.859	GBP	CHIX	00554583063TRLO1.1.1
15:35:31	GMT	62	1.859	GBP	BATE	00554583064TRLO1.1.1
15:35:31	GMT	2	1.859	GBP	AQXE	00554583067TRLO1.1.1
15:35:31	GMT	27	1.859	GBP	CHIX	00554583068TRLO1.1.1
15:35:31	GMT	108	1.859	GBP	AQXE	00554583066TRLO1.1.1
15:35:31	GMT	116	1.859	GBP	TRQX	00554583065TRLO1.1.1
15:35:31	GMT	22	1.859	GBP	AQXE	00554583069TRLO1.1.1
15:36:22	GMT	29	1.859	GBP	TRQX	00554584149TRLO1.1.1
15:36:22	GMT	153	1.859	GBP	TRQX	00554584150TRLO1.1.1
15:36:25	GMT	137	1.859	GBP	AQXE	00554584212TRLO1.1.1
15:37:00	GMT	98	1.858	GBP	CHIX	00554585006TRLO1.1.1
15:37:57	GMT	130	1.859	GBP	BATE	00554586377TRLO1.1.1
15:37:59	GMT	97	1.859	GBP	AQXE	00554586428TRLO1.1.1
15:38:03	GMT	181	1.859	GBP	BATE	00554586521TRLO1.1.1
15:38:03	GMT	330	1.859	GBP	BATE	00554586520TRLO1.1.1
15:38:26	GMT	1704	1.863	GBP	XLON	00554587876TRLO1.1.1
15:38:46	GMT	675	1.860	GBP	BATE	00554588441TRLO1.1.1
15:39:01	GMT	1488	1.859	GBP	XLON	00554588668TRLO1.1.1
15:39:19	GMT	130	1.857	GBP	CHIX	00554588997TRLO1.1.1
15:39:19	GMT	191	1.857	GBP	CHIX	00554588998TRLO1.1.1
15:39:26	GMT	31	1.857	GBP	TRQX	00554589187TRLO1.1.1
15:40:27	GMT	375	1.857	GBP	CHIX	00554590573TRLO1.1.1
15:40:35	GMT	486	1.857	GBP	XLON	00554590746TRLO1.1.1
15:40:50	GMT	1512	1.857	GBP	XLON	00554591133TRLO1.1.1
15:40:50	GMT	115	1.857	GBP	TRQX	00554591134TRLO1.1.1
15:40:50	GMT	122	1.857	GBP	TRQX	00554591135TRLO1.1.1
15:41:41	GMT	128	1.858	GBP	AQXE	00554592370TRLO1.1.1
15:41:50	GMT	118	1.857	GBP	BATE	00554592583TRLO1.1.1
15:42:32	GMT	21	1.856	GBP	AQXE	00554593550TRLO1.1.1
15:42:57	GMT	467	1.855	GBP	BATE	00554594060TRLO1.1.1
15:43:07	GMT	17	1.855	GBP	CHIX	00554594284TRLO1.1.1
15:43:07	GMT	64	1.855	GBP	CHIX	00554594283TRLO1.1.1
15:43:19	GMT	93	1.855	GBP	AQXE	00554594511TRLO1.1.1
15:43:36	GMT	1347	1.855	GBP	XLON	00554594920TRLO1.1.1
15:44:22	GMT	137	1.856	GBP	TRQX	00554595896TRLO1.1.1
15:45:40	GMT	119	1.856	GBP	TRQX	00554597521TRLO1.1.1
15:46:11	GMT	1215	1.856	GBP	XLON	00554598127TRLO1.1.1
15:46:30	GMT	104	1.855	GBP	AQXE	00554598498TRLO1.1.1
15:46:43	GMT	527	1.856	GBP	XLON	00554598728TRLO1.1.1
15:47:00	GMT	693	1.856	GBP	BATE	00554599011TRLO1.1.1
15:47:00	GMT	32	1.856	GBP	TRQX	00554599012TRLO1.1.1
15:47:07	GMT	1429	1.856	GBP	XLON	00554599148TRLO1.1.1
15:47:52	GMT	112	1.856	GBP	BATE	00554600096TRLO1.1.1
15:48:17	GMT	481	1.856	GBP	BATE	00554600587TRLO1.1.1
15:48:36	GMT	84	1.855	GBP	AQXE	00554600850TRLO1.1.1
15:48:36	GMT	340	1.854	GBP	CHIX	00554600852TRLO1.1.1
15:48:36	GMT	374	1.854	GBP	CHIX	00554600851TRLO1.1.1
15:48:50	GMT	1694	1.854	GBP	XLON	00554601175TRLO1.1.1
15:49:35	GMT	27	1.854	GBP	TRQX	00554602135TRLO1.1.1
15:49:37	GMT	28	1.855	GBP	AQXE	00554602151TRLO1.1.1
15:49:38	GMT	593	1.853	GBP	BATE	00554602163TRLO1.1.1
15:50:57	GMT	80	1.852	GBP	CHIX	00554604115TRLO1.1.1
15:50:57	GMT	129	1.852	GBP	TRQX	00554604117TRLO1.1.1
15:50:57	GMT	465	1.852	GBP	XLON	00554604116TRLO1.1.1
15:51:24	GMT	390	1.853	GBP	XLON	00554604824TRLO1.1.1
15:51:24	GMT	1038	1.853	GBP	XLON	00554604830TRLO1.1.1
15:51:59	GMT	108	1.851	GBP	BATE	00554605659TRLO1.1.1
15:52:50	GMT	139	1.853	GBP	AQXE	00554606670TRLO1.1.1
15:53:06	GMT	147	1.853	GBP	TRQX	00554607039TRLO1.1.1
15:53:49	GMT	409	1.850	GBP	CHIX	00554608001TRLO1.1.1
15:53:54	GMT	90	1.850	GBP	AQXE	00554608070TRLO1.1.1
15:54:10	GMT	458	1.850	GBP	CHIX	00554608440TRLO1.1.1
15:54:13	GMT	26	1.850	GBP	AQXE	00554608564TRLO1.1.1
15:54:16	GMT	5	1.850	GBP	XLON	00554608631TRLO1.1.1
15:54:16	GMT	620	1.850	GBP	XLON	00554608632TRLO1.1.1
15:54:16	GMT	704	1.850	GBP	XLON	00554608633TRLO1.1.1
15:54:31	GMT	27	1.851	GBP	TRQX	00554608986TRLO1.1.1
15:54:54	GMT	127	1.851	GBP	TRQX	00554609491TRLO1.1.1
15:55:06	GMT	1329	1.847	GBP	XLON	00554609751TRLO1.1.1
15:55:38	GMT	76	1.846	GBP	CHIX	00554610398TRLO1.1.1
15:56:50	GMT	458	1.847	GBP	BATE	00554611891TRLO1.1.1
15:56:50	GMT	107	1.847	GBP	BATE	00554611892TRLO1.1.1
15:57:20	GMT	20	1.847	GBP	BATE	00554612587TRLO1.1.1
15:57:20	GMT	672	1.847	GBP	BATE	00554612586TRLO1.1.1
15:57:24	GMT	174	1.847	GBP	XLON	00554612676TRLO1.1.1
15:57:24	GMT	253	1.847	GBP	XLON	00554612677TRLO1.1.1
15:57:24	GMT	833	1.847	GBP	XLON	00554612675TRLO1.1.1
15:58:27	GMT	522	1.846	GBP	XLON	00554614054TRLO1.1.1
15:58:34	GMT	106	1.846	GBP	AQXE	00554614199TRLO1.1.1
15:58:49	GMT	292	1.846	GBP	CHIX	00554614595TRLO1.1.1
15:58:57	GMT	426	1.846	GBP	CHIX	00554614739TRLO1.1.1
15:59:09	GMT	139	1.846	GBP	TRQX	00554614965TRLO1.1.1
15:59:23	GMT	83	1.846	GBP	AQXE	00554615242TRLO1.1.1
15:59:34	GMT	1054	1.846	GBP	XLON	00554615454TRLO1.1.1
15:59:40	GMT	27	1.846	GBP	AQXE	00554615605TRLO1.1.1
16:00:10	GMT	161	1.846	GBP	BATE	00554616346TRLO1.1.1
16:00:28	GMT	357	1.846	GBP	XLON	00554616724TRLO1.1.1
16:00:28	GMT	424	1.846	GBP	XLON	00554616722TRLO1.1.1
16:00:28	GMT	588	1.846	GBP	XLON	00554616723TRLO1.1.1
16:00:53	GMT	78	1.840	GBP	CHIX	00554617164TRLO1.1.1
16:01:26	GMT	25	1.843	GBP	TRQX	00554617759TRLO1.1.1
16:02:01	GMT	517	1.841	GBP	BATE	00554618330TRLO1.1.1
16:02:11	GMT	152	1.842	GBP	TRQX	00554618475TRLO1.1.1
16:02:11	GMT	1351	1.842	GBP	XLON	00554618474TRLO1.1.1
16:03:06	GMT	513	1.844	GBP	XLON	00554619490TRLO1.1.1
16:03:09	GMT	526	1.844	GBP	BATE	00554619552TRLO1.1.1
16:03:13	GMT	345	1.845	GBP	CHIX	00554619619TRLO1.1.1
16:03:31	GMT	480	1.848	GBP	CHIX	00554619874TRLO1.1.1
16:04:13	GMT	1282	1.847	GBP	XLON	00554620598TRLO1.1.1
16:04:24	GMT	112	1.847	GBP	BATE	00554620831TRLO1.1.1
16:04:24	GMT	87	1.846	GBP	CHIX	00554620832TRLO1.1.1
16:04:38	GMT	1354	1.846	GBP	XLON	00554621047TRLO1.1.1
16:04:40	GMT	98	1.844	GBP	AQXE	00554621066TRLO1.1.1
16:04:50	GMT	131	1.844	GBP	TRQX	00554621237TRLO1.1.1
16:04:54	GMT	128	1.844	GBP	AQXE	00554621323TRLO1.1.1
16:04:59	GMT	32	1.844	GBP	TRQX	00554621415TRLO1.1.1
16:05:28	GMT	549	1.844	GBP	BATE	00554621859TRLO1.1.1
16:05:51	GMT	28	1.844	GBP	AQXE	00554622328TRLO1.1.1
16:05:51	GMT	1341	1.844	GBP	XLON	00554622329TRLO1.1.1
16:06:44	GMT	141	1.844	GBP	CHIX	00554623270TRLO1.1.1
16:06:44	GMT	174	1.844	GBP	CHIX	00554623269TRLO1.1.1
16:06:44	GMT	200	1.844	GBP	TRQX	00554623271TRLO1.1.1
16:06:48	GMT	135	1.845	GBP	BATE	00554623322TRLO1.1.1
16:06:48	GMT	541	1.845	GBP	BATE	00554623323TRLO1.1.1
16:07:13	GMT	99	1.844	GBP	AQXE	00554623877TRLO1.1.1
16:07:38	GMT	155	1.844	GBP	BATE	00554624268TRLO1.1.1
16:07:49	GMT	223	1.845	GBP	XLON	00554624451TRLO1.1.1
16:07:49	GMT	1201	1.845	GBP	XLON	00554624452TRLO1.1.1
16:07:54	GMT	123	1.844	GBP	AQXE	00554624534TRLO1.1.1
16:07:54	GMT	87	1.845	GBP	CHIX	00554624539TRLO1.1.1
16:07:55	GMT	538	1.844	GBP	XLON	00554624543TRLO1.1.1
16:07:58	GMT	1679	1.844	GBP	XLON	00554624642TRLO1.1.1
16:07:58	GMT	145	1.843	GBP	TRQX	00554624643TRLO1.1.1
16:08:01	GMT	21	1.844	GBP	AQXE	00554624689TRLO1.1.1
16:08:14	GMT	507	1.842	GBP	CHIX	00554624957TRLO1.1.1
16:08:21	GMT	113	1.843	GBP	TRQX	00554625030TRLO1.1.1
16:09:31	GMT	652	1.847	GBP	BATE	00554626195TRLO1.1.1
16:11:06	GMT	340	1.850	GBP	CHIX	00554627975TRLO1.1.1
16:11:06	GMT	529	1.850	GBP	BATE	00554627974TRLO1.1.1
16:11:06	GMT	25	1.850	GBP	AQXE	00554627976TRLO1.1.1
16:11:06	GMT	125	1.850	GBP	AQXE	00554627977TRLO1.1.1
16:11:06	GMT	439	1.850	GBP	XLON	00554627978TRLO1.1.1
16:11:06	GMT	36	1.850	GBP	TRQX	00554627981TRLO1.1.1
16:11:06	GMT	36	1.850	GBP	TRQX	00554627982TRLO1.1.1
16:11:06	GMT	1324	1.850	GBP	XLON	00554627980TRLO1.1.1
16:11:06	GMT	1610	1.850	GBP	XLON	00554627979TRLO1.1.1
16:11:06	GMT	138	1.850	GBP	TRQX	00554627983TRLO1.1.1
16:11:06	GMT	149	1.850	GBP	TRQX	00554627984TRLO1.1.1
16:11:48	GMT	89	1.848	GBP	CHIX	00554629146TRLO1.1.1
16:11:51	GMT	118	1.848	GBP	AQXE	00554629186TRLO1.1.1
16:12:03	GMT	635	1.848	GBP	BATE	00554629570TRLO1.1.1
16:13:02	GMT	447	1.848	GBP	CHIX	00554630759TRLO1.1.1
16:13:05	GMT	1259	1.847	GBP	XLON	00554630830TRLO1.1.1
16:14:13	GMT	1370	1.844	GBP	XLON	00554632335TRLO1.1.1
16:15:47	GMT	943	1.846	GBP	XLON	00554634406TRLO1.1.1
16:15:47	GMT	3799	1.846	GBP	XLON	00554634405TRLO1.1.1
16:15:47	GMT	3927	1.846	GBP	XLON	00554634407TRLO1.1.1
16:15:47	GMT	1436	1.846	GBP	XLON	00554634408TRLO1.1.1
16:15:53	GMT	1244	1.846	GBP	CHIX	00554634580TRLO1.1.1
16:15:53	GMT	262	1.846	GBP	CHIX	00554634581TRLO1.1.1
16:15:53	GMT	84	1.846	GBP	TRQX	00554634583TRLO1.1.1
16:15:53	GMT	329	1.846	GBP	TRQX	00554634582TRLO1.1.1
16:15:53	GMT	430	1.846	GBP	TRQX	00554634584TRLO1.1.1
16:15:55	GMT	392	1.847	GBP	AQXE	00554634638TRLO1.1.1
16:15:55	GMT	292	1.847	GBP	AQXE	00554634641TRLO1.1.1
16:16:07	GMT	1656	1.847	GBP	BATE	00554634868TRLO1.1.1
16:16:10	GMT	1833	1.847	GBP	BATE	00554634927TRLO1.1.1
16:17:07	GMT	257	1.851	GBP	BATE	00554636082TRLO1.1.1
16:17:07	GMT	270	1.851	GBP	BATE	00554636081TRLO1.1.1
16:17:09	GMT	1254	1.849	GBP	CHIX	00554636136TRLO1.1.1
16:17:11	GMT	1	1.849	GBP	AQXE	00554636164TRLO1.1.1
16:17:55	GMT	2217	1.849	GBP	XLON	00554636983TRLO1.1.1
16:18:13	GMT	625	1.850	GBP	BATE	00554637348TRLO1.1.1
16:18:13	GMT	738	1.850	GBP	BATE	00554637347TRLO1.1.1
16:18:14	GMT	3279	1.850	GBP	XLON	00554637376TRLO1.1.1
16:19:46	GMT	131	1.852	GBP	BATE	00554639190TRLO1.1.1
16:20:31	GMT	70	1.851	GBP	CHIX	00554639925TRLO1.1.1
16:20:31	GMT	271	1.851	GBP	CHIX	00554639926TRLO1.1.1
16:20:31	GMT	466	1.851	GBP	CHIX	00554639924TRLO1.1.1
16:20:31	GMT	539	1.851	GBP	XLON	00554639927TRLO1.1.1
16:20:31	GMT	1239	1.851	GBP	XLON	00554639929TRLO1.1.1
16:20:31	GMT	1249	1.851	GBP	XLON	00554639928TRLO1.1.1
16:20:34	GMT	177	1.850	GBP	TRQX	00554639966TRLO1.1.1
16:20:34	GMT	39	1.850	GBP	TRQX	00554639968TRLO1.1.1
16:20:34	GMT	185	1.850	GBP	TRQX	00554639967TRLO1.1.1
16:21:30	GMT	598	1.851	GBP	BATE	00554640938TRLO1.1.1
16:21:34	GMT	70	1.849	GBP	CHIX	00554641002TRLO1.1.1
16:21:34	GMT	81	1.849	GBP	AQXE	00554641003TRLO1.1.1
16:21:34	GMT	97	1.849	GBP	AQXE	00554641004TRLO1.1.1
16:21:34	GMT	445	1.849	GBP	XLON	00554641001TRLO1.1.1
16:21:34	GMT	83	1.849	GBP	AQXE	00554641006TRLO1.1.1
16:21:34	GMT	360	1.849	GBP	CHIX	00554641005TRLO1.1.1
16:21:34	GMT	24	1.849	GBP	AQXE	00554641007TRLO1.1.1
16:21:34	GMT	25	1.849	GBP	AQXE	00554641008TRLO1.1.1
16:21:41	GMT	493	1.849	GBP	BATE	00554641129TRLO1.1.1
16:22:20	GMT	358	1.851	GBP	CHIX	00554641927TRLO1.1.1
16:22:33	GMT	430	1.851	GBP	XLON	00554642095TRLO1.1.1
16:22:33	GMT	496	1.851	GBP	XLON	00554642094TRLO1.1.1
16:22:33	GMT	702	1.851	GBP	XLON	00554642096TRLO1.1.1
16:22:55	GMT	356	1.851	GBP	XLON	00554642411TRLO1.1.1
16:22:55	GMT	1160	1.851	GBP	XLON	00554642410TRLO1.1.1
16:23:11	GMT	144	1.851	GBP	AQXE	00554642717TRLO1.1.1
16:23:23	GMT	217	1.851	GBP	AQXE	00554643003TRLO1.1.1
16:23:55	GMT	122	1.849	GBP	BATE	00554643414TRLO1.1.1
16:23:55	GMT	43	1.849	GBP	TRQX	00554643417TRLO1.1.1
16:23:55	GMT	56	1.849	GBP	BATE	00554643416TRLO1.1.1
16:23:55	GMT	88	1.849	GBP	BATE	00554643415TRLO1.1.1
16:23:55	GMT	261	1.849	GBP	TRQX	00554643418TRLO1.1.1
16:23:55	GMT	180	1.849	GBP	TRQX	00554643419TRLO1.1.1
16:23:56	GMT	83	1.850	GBP	CHIX	00554643420TRLO1.1.1
16:23:56	GMT	338	1.850	GBP	CHIX	00554643421TRLO1.1.1
16:24:05	GMT	90	1.849	GBP	CHIX	00554643748TRLO1.1.1
16:24:07	GMT	330	1.849	GBP	XLON	00554643772TRLO1.1.1
16:24:07	GMT	65	1.849	GBP	XLON	00554643773TRLO1.1.1
16:24:44	GMT	18	1.848	GBP	AQXE	00554644732TRLO1.1.1
16:24:44	GMT	356	1.848	GBP	BATE	00554644733TRLO1.1.1
16:24:44	GMT	7	1.848	GBP	CHIX	00554644736TRLO1.1.1
16:24:44	GMT	19	1.848	GBP	CHIX	00554644735TRLO1.1.1
16:24:44	GMT	266	1.848	GBP	BATE	00554644734TRLO1.1.1
16:24:44	GMT	7	1.848	GBP	CHIX	00554644738TRLO1.1.1
16:24:44	GMT	82	1.848	GBP	BATE	00554644737TRLO1.1.1
16:24:44	GMT	9	1.848	GBP	TRQX	00554644739TRLO1.1.1
16:24:44	GMT	52	1.848	GBP	TRQX	00554644740TRLO1.1.1
16:24:44	GMT	46	1.848	GBP	TRQX	00554644741TRLO1.1.1
16:24:59	GMT	9	1.849	GBP	XLON	00554645101TRLO1.1.1
16:24:59	GMT	1537	1.849	GBP	XLON	00554645099TRLO1.1.1
16:25:08	GMT	61	1.847	GBP	CHIX	00554645353TRLO1.1.1
16:25:08	GMT	11	1.847	GBP	CHIX	00554645355TRLO1.1.1
16:25:08	GMT	86	1.847	GBP	XLON	00554645356TRLO1.1.1
16:25:08	GMT	251	1.847	GBP	CHIX	00554645354TRLO1.1.1
16:25:20	GMT	2095	1.848	GBP	XLON	00554645532TRLO1.1.1
16:25:37	GMT	14	1.848	GBP	CHIX	00554645744TRLO1.1.1
16:25:37	GMT	37	1.848	GBP	TRQX	00554645745TRLO1.1.1
16:25:37	GMT	209	1.848	GBP	BATE	00554645743TRLO1.1.1
16:25:37	GMT	12	1.848	GBP	TRQX	00554645746TRLO1.1.1
16:25:37	GMT	18	1.848	GBP	TRQX	00554645747TRLO1.1.1
16:25:56	GMT	230	1.847	GBP	XLON	00554646059TRLO1.1.1
16:25:56	GMT	461	1.847	GBP	XLON	00554646060TRLO1.1.1
16:25:56	GMT	136	1.847	GBP	BATE	00554646062TRLO1.1.1
16:25:56	GMT	62	1.847	GBP	AQXE	00554646064TRLO1.1.1
16:25:56	GMT	69	1.847	GBP	AQXE	00554646063TRLO1.1.1
16:25:56	GMT	1	1.847	GBP	AQXE	00554646066TRLO1.1.1
16:25:56	GMT	17	1.847	GBP	BATE	00554646065TRLO1.1.1
16:27:06	GMT	224	1.847	GBP	XLON	00554647276TRLO1.1.1
16:27:07	GMT	4	1.847	GBP	AQXE	00554647290TRLO1.1.1
16:27:09	GMT	87	1.847	GBP	XLON	00554647342TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END