Transaction in Own Shares

International Workplace Group PLC

07 August 2026


International Workplace Group plc - Transaction in Own Shares
07 August 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 392,967 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 06 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares or keep them in Treasury.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 42,732,544 ordinary shares of USD 0.0124 each in the capital of the Company.

Following purchase of the Shares, the Company will have 951,622,688 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			06 August 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		236,254		1.8584	1.8250	1.9160
CBOE CXE		50,118		1.8579	1.8250	1.9050
CBOE BXE		74,153		1.8579	1.8250	1.9050
Turquoise Services Limited		18,148		1.8591	1.8270	1.9050
Aquis Exchange		14,294		1.8590	1.8250	1.9010

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:09:28	GMT	400	1.914	GBP	XLON	00555114199TRLO1.1.1
08:09:28	GMT	99	1.914	GBP	XLON	00555114200TRLO1.1.1
08:09:28	GMT	200	1.915	GBP	XLON	00555114201TRLO1.1.1
08:09:28	GMT	575	1.915	GBP	XLON	00555114202TRLO1.1.1
08:09:28	GMT	107	1.916	GBP	XLON	00555114203TRLO1.1.1
08:09:36	GMT	652	1.912	GBP	XLON	00555114224TRLO1.1.1
08:09:36	GMT	105	1.912	GBP	XLON	00555114225TRLO1.1.1
08:09:36	GMT	400	1.912	GBP	XLON	00555114226TRLO1.1.1
08:09:36	GMT	243	1.915	GBP	XLON	00555114227TRLO1.1.1
08:16:35	GMT	146	1.901	GBP	AQXE	00555116461TRLO1.1.1
08:16:41	GMT	148	1.901	GBP	AQXE	00555116515TRLO1.1.1
08:17:09	GMT	795	1.901	GBP	BATE	00555116604TRLO1.1.1
08:17:36	GMT	825	1.901	GBP	BATE	00555116691TRLO1.1.1
08:19:20	GMT	431	1.900	GBP	XLON	00555117039TRLO1.1.1
08:19:20	GMT	483	1.900	GBP	XLON	00555117040TRLO1.1.1
08:19:20	GMT	576	1.903	GBP	XLON	00555117041TRLO1.1.1
08:19:46	GMT	1529	1.896	GBP	XLON	00555117180TRLO1.1.1
08:22:25	GMT	512	1.903	GBP	CHIX	00555118084TRLO1.1.1
08:22:25	GMT	601	1.903	GBP	CHIX	00555118085TRLO1.1.1
08:26:29	GMT	1167	1.904	GBP	XLON	00555119340TRLO1.1.1
08:28:40	GMT	1481	1.904	GBP	XLON	00555120130TRLO1.1.1
08:30:24	GMT	185	1.905	GBP	TRQX	00555120818TRLO1.1.1
08:30:47	GMT	803	1.905	GBP	BATE	00555121011TRLO1.1.1
08:30:48	GMT	185	1.905	GBP	TRQX	00555121013TRLO1.1.1
08:30:48	GMT	213	1.905	GBP	TRQX	00555121014TRLO1.1.1
08:30:48	GMT	487	1.905	GBP	CHIX	00555121012TRLO1.1.1
08:32:02	GMT	1066	1.907	GBP	XLON	00555121440TRLO1.1.1
08:35:00	GMT	1424	1.907	GBP	XLON	00555122086TRLO1.1.1
08:35:05	GMT	472	1.905	GBP	CHIX	00555122104TRLO1.1.1
08:35:05	GMT	225	1.905	GBP	TRQX	00555122106TRLO1.1.1
08:35:05	GMT	807	1.905	GBP	BATE	00555122105TRLO1.1.1
08:35:19	GMT	132	1.901	GBP	AQXE	00555122143TRLO1.1.1
08:35:19	GMT	157	1.901	GBP	AQXE	00555122144TRLO1.1.1
08:40:22	GMT	116	1.900	GBP	XLON	00555123409TRLO1.1.1
08:40:22	GMT	497	1.900	GBP	XLON	00555123408TRLO1.1.1
08:40:22	GMT	55	1.900	GBP	XLON	00555123411TRLO1.1.1
08:40:22	GMT	236	1.900	GBP	XLON	00555123410TRLO1.1.1
08:40:22	GMT	309	1.900	GBP	XLON	00555123412TRLO1.1.1
08:41:27	GMT	57	1.897	GBP	XLON	00555123647TRLO1.1.1
08:41:27	GMT	649	1.897	GBP	XLON	00555123648TRLO1.1.1
08:41:27	GMT	726	1.898	GBP	XLON	00555123649TRLO1.1.1
08:42:59	GMT	141	1.900	GBP	AQXE	00555123906TRLO1.1.1
08:43:17	GMT	182	1.898	GBP	TRQX	00555123964TRLO1.1.1
08:43:44	GMT	685	1.896	GBP	BATE	00555124040TRLO1.1.1
08:43:53	GMT	672	1.896	GBP	BATE	00555124087TRLO1.1.1
08:45:35	GMT	496	1.896	GBP	CHIX	00555124501TRLO1.1.1
08:45:36	GMT	30	1.900	GBP	AQXE	00555124505TRLO1.1.1
08:45:36	GMT	124	1.900	GBP	AQXE	00555124506TRLO1.1.1
08:45:43	GMT	147	1.898	GBP	TRQX	00555124534TRLO1.1.1
08:48:03	GMT	449	1.898	GBP	XLON	00555125081TRLO1.1.1
08:48:03	GMT	740	1.898	GBP	XLON	00555125080TRLO1.1.1
08:48:03	GMT	161	1.898	GBP	XLON	00555125082TRLO1.1.1
08:51:35	GMT	195	1.898	GBP	XLON	00555125766TRLO1.1.1
08:51:35	GMT	1045	1.898	GBP	XLON	00555125767TRLO1.1.1
08:51:41	GMT	576	1.895	GBP	CHIX	00555125796TRLO1.1.1
08:57:17	GMT	16	1.899	GBP	XLON	00555127261TRLO1.1.1
08:57:17	GMT	453	1.899	GBP	XLON	00555127260TRLO1.1.1
08:57:17	GMT	722	1.899	GBP	XLON	00555127259TRLO1.1.1
08:58:31	GMT	12	1.895	GBP	BATE	00555127581TRLO1.1.1
08:58:31	GMT	409	1.896	GBP	BATE	00555127582TRLO1.1.1
08:58:31	GMT	61	1.900	GBP	BATE	00555127584TRLO1.1.1
08:58:31	GMT	150	1.900	GBP	BATE	00555127583TRLO1.1.1
08:58:37	GMT	430	1.898	GBP	XLON	00555127612TRLO1.1.1
08:58:37	GMT	703	1.898	GBP	XLON	00555127613TRLO1.1.1
08:58:37	GMT	49	1.899	GBP	XLON	00555127614TRLO1.1.1
09:00:06	GMT	144	1.899	GBP	AQXE	00555128024TRLO1.1.1
09:04:46	GMT	46	1.897	GBP	XLON	00555129487TRLO1.1.1
09:04:46	GMT	83	1.897	GBP	XLON	00555129488TRLO1.1.1
09:04:46	GMT	634	1.897	GBP	XLON	00555129489TRLO1.1.1
09:04:46	GMT	360	1.899	GBP	XLON	00555129490TRLO1.1.1
09:04:47	GMT	71	1.899	GBP	XLON	00555129496TRLO1.1.1
09:04:47	GMT	484	1.899	GBP	XLON	00555129497TRLO1.1.1
09:04:47	GMT	806	1.899	GBP	XLON	00555129498TRLO1.1.1
09:05:05	GMT	13	1.899	GBP	AQXE	00555129572TRLO1.1.1
09:05:05	GMT	110	1.899	GBP	AQXE	00555129573TRLO1.1.1
09:07:15	GMT	193	1.899	GBP	TRQX	00555130402TRLO1.1.1
09:07:19	GMT	200	1.899	GBP	TRQX	00555130421TRLO1.1.1
09:10:16	GMT	903	1.897	GBP	BATE	00555131595TRLO1.1.1
09:10:16	GMT	1484	1.899	GBP	XLON	00555131596TRLO1.1.1
09:10:16	GMT	537	1.896	GBP	CHIX	00555131597TRLO1.1.1
09:10:16	GMT	538	1.896	GBP	CHIX	00555131598TRLO1.1.1
09:10:33	GMT	130	1.899	GBP	AQXE	00555131645TRLO1.1.1
09:12:45	GMT	433	1.890	GBP	CHIX	00555132108TRLO1.1.1
09:13:57	GMT	150	1.890	GBP	TRQX	00555132349TRLO1.1.1
09:14:31	GMT	131	1.892	GBP	AQXE	00555132470TRLO1.1.1
09:14:44	GMT	75	1.890	GBP	CHIX	00555132514TRLO1.1.1
09:14:44	GMT	443	1.890	GBP	CHIX	00555132515TRLO1.1.1
09:16:25	GMT	194	1.890	GBP	TRQX	00555132912TRLO1.1.1
09:17:30	GMT	584	1.884	GBP	BATE	00555133138TRLO1.1.1
09:17:30	GMT	808	1.884	GBP	BATE	00555133137TRLO1.1.1
09:17:30	GMT	1428	1.884	GBP	XLON	00555133139TRLO1.1.1
09:21:02	GMT	1473	1.883	GBP	XLON	00555133989TRLO1.1.1
09:21:54	GMT	300	1.881	GBP	XLON	00555134186TRLO1.1.1
09:21:54	GMT	765	1.881	GBP	XLON	00555134187TRLO1.1.1
09:21:54	GMT	200	1.882	GBP	XLON	00555134188TRLO1.1.1
09:26:30	GMT	208	1.881	GBP	CHIX	00555135104TRLO1.1.1
09:26:30	GMT	226	1.881	GBP	CHIX	00555135105TRLO1.1.1
09:26:59	GMT	154	1.880	GBP	AQXE	00555135196TRLO1.1.1
09:27:20	GMT	130	1.880	GBP	AQXE	00555135258TRLO1.1.1
09:27:50	GMT	688	1.881	GBP	BATE	00555135357TRLO1.1.1
09:29:58	GMT	761	1.881	GBP	BATE	00555135954TRLO1.1.1
09:30:29	GMT	420	1.880	GBP	CHIX	00555136141TRLO1.1.1
09:30:30	GMT	141	1.878	GBP	TRQX	00555136144TRLO1.1.1
09:30:49	GMT	139	1.878	GBP	TRQX	00555136213TRLO1.1.1
09:30:49	GMT	12	1.878	GBP	TRQX	00555136216TRLO1.1.1
09:32:24	GMT	1348	1.877	GBP	XLON	00555136649TRLO1.1.1
09:33:11	GMT	1674	1.877	GBP	XLON	00555136918TRLO1.1.1
09:40:06	GMT	1163	1.879	GBP	XLON	00555138885TRLO1.1.1
09:44:00	GMT	168	1.883	GBP	TRQX	00555139935TRLO1.1.1
09:45:54	GMT	142	1.880	GBP	AQXE	00555140442TRLO1.1.1
09:48:30	GMT	403	1.880	GBP	XLON	00555141005TRLO1.1.1
09:48:30	GMT	1119	1.880	GBP	XLON	00555141006TRLO1.1.1
09:51:28	GMT	462	1.881	GBP	CHIX	00555141694TRLO1.1.1
09:51:28	GMT	576	1.881	GBP	CHIX	00555141695TRLO1.1.1
09:51:31	GMT	186	1.881	GBP	TRQX	00555141707TRLO1.1.1
09:51:47	GMT	128	1.880	GBP	AQXE	00555141749TRLO1.1.1
09:51:47	GMT	760	1.880	GBP	BATE	00555141748TRLO1.1.1
09:51:47	GMT	763	1.880	GBP	BATE	00555141747TRLO1.1.1
09:55:15	GMT	1597	1.880	GBP	XLON	00555142894TRLO1.1.1
10:02:28	GMT	921	1.880	GBP	XLON	00555144664TRLO1.1.1
10:02:28	GMT	649	1.881	GBP	XLON	00555144665TRLO1.1.1
10:05:33	GMT	1199	1.877	GBP	XLON	00555145511TRLO1.1.1
10:05:34	GMT	149	1.876	GBP	AQXE	00555145513TRLO1.1.1
10:05:36	GMT	152	1.877	GBP	TRQX	00555145522TRLO1.1.1
10:06:29	GMT	194	1.873	GBP	TRQX	00555145888TRLO1.1.1
10:06:56	GMT	412	1.873	GBP	CHIX	00555145997TRLO1.1.1
10:09:38	GMT	144	1.873	GBP	AQXE	00555146703TRLO1.1.1
10:10:25	GMT	86	1.873	GBP	BATE	00555146898TRLO1.1.1
10:10:25	GMT	558	1.873	GBP	BATE	00555146897TRLO1.1.1
10:10:48	GMT	146	1.873	GBP	CHIX	00555147000TRLO1.1.1
10:10:48	GMT	308	1.873	GBP	CHIX	00555147001TRLO1.1.1
10:11:53	GMT	323	1.873	GBP	BATE	00555147260TRLO1.1.1
10:11:53	GMT	451	1.873	GBP	BATE	00555147261TRLO1.1.1
10:23:56	GMT	106	1.871	GBP	TRQX	00555151072TRLO1.1.1
10:23:56	GMT	54	1.871	GBP	TRQX	00555151073TRLO1.1.1
10:26:43	GMT	485	1.871	GBP	CHIX	00555152067TRLO1.1.1
10:27:00	GMT	145	1.871	GBP	AQXE	00555152256TRLO1.1.1
10:27:12	GMT	12	1.871	GBP	AQXE	00555152334TRLO1.1.1
10:27:12	GMT	118	1.871	GBP	AQXE	00555152335TRLO1.1.1
10:28:51	GMT	170	1.871	GBP	TRQX	00555152852TRLO1.1.1
10:28:51	GMT	8	1.871	GBP	TRQX	00555152853TRLO1.1.1
10:30:23	GMT	200	1.871	GBP	BATE	00555153460TRLO1.1.1
10:30:23	GMT	409	1.871	GBP	BATE	00555153461TRLO1.1.1
10:30:23	GMT	2	1.873	GBP	BATE	00555153462TRLO1.1.1
10:30:23	GMT	89	1.873	GBP	BATE	00555153463TRLO1.1.1
10:30:23	GMT	30	1.873	GBP	BATE	00555153464TRLO1.1.1
10:30:23	GMT	129	1.875	GBP	XLON	00555153465TRLO1.1.1
10:30:23	GMT	470	1.875	GBP	XLON	00555153466TRLO1.1.1
10:30:23	GMT	339	1.875	GBP	XLON	00555153468TRLO1.1.1
10:30:23	GMT	464	1.875	GBP	XLON	00555153467TRLO1.1.1
10:30:31	GMT	547	1.873	GBP	XLON	00555153508TRLO1.1.1
10:30:31	GMT	146	1.873	GBP	XLON	00555153510TRLO1.1.1
10:30:31	GMT	798	1.873	GBP	XLON	00555153509TRLO1.1.1
10:32:17	GMT	1172	1.876	GBP	XLON	00555154146TRLO1.1.1
10:32:51	GMT	46	1.876	GBP	XLON	00555154322TRLO1.1.1
10:32:51	GMT	561	1.876	GBP	XLON	00555154321TRLO1.1.1
10:32:51	GMT	1064	1.876	GBP	XLON	00555154323TRLO1.1.1
10:34:50	GMT	632	1.874	GBP	BATE	00555155131TRLO1.1.1
10:38:09	GMT	512	1.875	GBP	CHIX	00555156622TRLO1.1.1
10:39:20	GMT	186	1.875	GBP	XLON	00555157054TRLO1.1.1
10:41:47	GMT	1081	1.876	GBP	XLON	00555157944TRLO1.1.1
10:42:56	GMT	1535	1.876	GBP	XLON	00555158347TRLO1.1.1
10:43:40	GMT	130	1.875	GBP	AQXE	00555158607TRLO1.1.1
10:44:23	GMT	648	1.875	GBP	BATE	00555158861TRLO1.1.1
10:44:55	GMT	468	1.875	GBP	CHIX	00555159031TRLO1.1.1
10:45:55	GMT	128	1.875	GBP	AQXE	00555159404TRLO1.1.1
10:46:16	GMT	435	1.875	GBP	CHIX	00555159559TRLO1.1.1
10:46:42	GMT	180	1.877	GBP	TRQX	00555159753TRLO1.1.1
10:46:45	GMT	1241	1.876	GBP	XLON	00555159769TRLO1.1.1
10:47:34	GMT	800	1.875	GBP	BATE	00555160146TRLO1.1.1
10:51:27	GMT	44	1.877	GBP	TRQX	00555161675TRLO1.1.1
10:51:27	GMT	144	1.877	GBP	TRQX	00555161676TRLO1.1.1
10:54:27	GMT	373	1.873	GBP	XLON	00555162870TRLO1.1.1
10:54:27	GMT	800	1.873	GBP	XLON	00555162869TRLO1.1.1
10:58:06	GMT	1475	1.875	GBP	XLON	00555164578TRLO1.1.1
10:59:11	GMT	130	1.876	GBP	AQXE	00555165000TRLO1.1.1
10:59:23	GMT	128	1.874	GBP	TRQX	00555165088TRLO1.1.1
10:59:33	GMT	61	1.874	GBP	TRQX	00555165179TRLO1.1.1
11:00:07	GMT	1	1.874	GBP	CHIX	00555165428TRLO1.1.1
11:00:27	GMT	319	1.876	GBP	XLON	00555165582TRLO1.1.1
11:00:27	GMT	1114	1.876	GBP	XLON	00555165583TRLO1.1.1
11:01:06	GMT	134	1.876	GBP	AQXE	00555165819TRLO1.1.1
11:03:39	GMT	199	1.874	GBP	TRQX	00555166996TRLO1.1.1
11:03:39	GMT	793	1.874	GBP	BATE	00555166995TRLO1.1.1
11:03:40	GMT	549	1.875	GBP	CHIX	00555167002TRLO1.1.1
11:03:44	GMT	68	1.874	GBP	BATE	00555167068TRLO1.1.1
11:03:44	GMT	670	1.874	GBP	BATE	00555167067TRLO1.1.1
11:03:59	GMT	454	1.873	GBP	CHIX	00555167167TRLO1.1.1
11:06:02	GMT	1524	1.871	GBP	XLON	00555167952TRLO1.1.1
11:08:28	GMT	262	1.871	GBP	XLON	00555168979TRLO1.1.1
11:08:28	GMT	262	1.871	GBP	XLON	00555168980TRLO1.1.1
11:08:28	GMT	654	1.871	GBP	XLON	00555168978TRLO1.1.1
11:08:28	GMT	140	1.871	GBP	XLON	00555168981TRLO1.1.1
11:12:48	GMT	119	1.869	GBP	AQXE	00555170658TRLO1.1.1
11:13:36	GMT	480	1.866	GBP	CHIX	00555170929TRLO1.1.1
11:16:49	GMT	181	1.867	GBP	TRQX	00555172067TRLO1.1.1
11:17:11	GMT	154	1.867	GBP	AQXE	00555172189TRLO1.1.1
11:17:12	GMT	751	1.867	GBP	XLON	00555172192TRLO1.1.1
11:17:12	GMT	313	1.867	GBP	XLON	00555172194TRLO1.1.1
11:17:12	GMT	322	1.867	GBP	XLON	00555172193TRLO1.1.1
11:17:42	GMT	9	1.867	GBP	XLON	00555172332TRLO1.1.1
11:17:42	GMT	343	1.867	GBP	XLON	00555172333TRLO1.1.1
11:17:42	GMT	876	1.867	GBP	XLON	00555172334TRLO1.1.1
11:20:25	GMT	177	1.863	GBP	TRQX	00555173354TRLO1.1.1
11:21:50	GMT	814	1.863	GBP	BATE	00555173821TRLO1.1.1
11:23:52	GMT	802	1.863	GBP	BATE	00555174620TRLO1.1.1
11:24:03	GMT	503	1.863	GBP	CHIX	00555174676TRLO1.1.1
11:24:48	GMT	1270	1.862	GBP	XLON	00555174988TRLO1.1.1
11:27:05	GMT	6	1.864	GBP	AQXE	00555175720TRLO1.1.1
11:27:05	GMT	125	1.867	GBP	AQXE	00555175721TRLO1.1.1
11:28:15	GMT	317	1.862	GBP	XLON	00555176192TRLO1.1.1
11:28:15	GMT	317	1.862	GBP	XLON	00555176193TRLO1.1.1
11:28:15	GMT	438	1.862	GBP	XLON	00555176195TRLO1.1.1
11:28:15	GMT	18	1.867	GBP	AQXE	00555176194TRLO1.1.1
11:32:41	GMT	518	1.862	GBP	CHIX	00555177985TRLO1.1.1
11:34:26	GMT	647	1.862	GBP	BATE	00555178636TRLO1.1.1
11:34:38	GMT	1260	1.862	GBP	XLON	00555178705TRLO1.1.1
11:34:57	GMT	180	1.860	GBP	TRQX	00555178837TRLO1.1.1
11:36:00	GMT	116	1.861	GBP	AQXE	00555179183TRLO1.1.1
11:37:40	GMT	293	1.861	GBP	XLON	00555179860TRLO1.1.1
11:37:40	GMT	77	1.861	GBP	XLON	00555179863TRLO1.1.1
11:37:40	GMT	255	1.861	GBP	XLON	00555179861TRLO1.1.1
11:37:40	GMT	544	1.861	GBP	XLON	00555179862TRLO1.1.1
11:37:40	GMT	303	1.861	GBP	XLON	00555179864TRLO1.1.1
11:38:00	GMT	189	1.860	GBP	CHIX	00555179999TRLO1.1.1
11:45:10	GMT	427	1.863	GBP	CHIX	00555182896TRLO1.1.1
11:45:11	GMT	737	1.862	GBP	BATE	00555182902TRLO1.1.1
11:45:51	GMT	132	1.860	GBP	AQXE	00555183735TRLO1.1.1
11:46:07	GMT	168	1.862	GBP	TRQX	00555184703TRLO1.1.1
11:48:15	GMT	290	1.862	GBP	XLON	00555185698TRLO1.1.1
11:48:15	GMT	290	1.862	GBP	XLON	00555185699TRLO1.1.1
11:48:15	GMT	618	1.862	GBP	XLON	00555185700TRLO1.1.1
11:49:29	GMT	126	1.862	GBP	XLON	00555186220TRLO1.1.1
11:49:29	GMT	280	1.862	GBP	XLON	00555186222TRLO1.1.1
11:49:29	GMT	285	1.862	GBP	XLON	00555186221TRLO1.1.1
11:49:29	GMT	798	1.862	GBP	XLON	00555186223TRLO1.1.1
11:51:06	GMT	140	1.859	GBP	AQXE	00555186869TRLO1.1.1
11:51:45	GMT	183	1.859	GBP	TRQX	00555187128TRLO1.1.1
11:53:27	GMT	650	1.857	GBP	BATE	00555187801TRLO1.1.1
11:56:57	GMT	495	1.856	GBP	CHIX	00555189167TRLO1.1.1
11:57:13	GMT	124	1.859	GBP	TRQX	00555189259TRLO1.1.1
11:57:13	GMT	44	1.859	GBP	TRQX	00555189260TRLO1.1.1
11:59:00	GMT	261	1.857	GBP	XLON	00555189967TRLO1.1.1
11:59:00	GMT	589	1.857	GBP	XLON	00555189968TRLO1.1.1
11:59:00	GMT	314	1.857	GBP	XLON	00555189969TRLO1.1.1
11:59:12	GMT	1228	1.854	GBP	XLON	00555190043TRLO1.1.1
12:01:38	GMT	174	1.853	GBP	CHIX	00555191253TRLO1.1.1
12:01:45	GMT	307	1.853	GBP	CHIX	00555191269TRLO1.1.1
12:02:47	GMT	1239	1.852	GBP	XLON	00555191535TRLO1.1.1
12:03:11	GMT	611	1.852	GBP	BATE	00555191614TRLO1.1.1
12:03:55	GMT	630	1.852	GBP	BATE	00555191958TRLO1.1.1
12:03:55	GMT	269	1.852	GBP	BATE	00555191959TRLO1.1.1
12:04:23	GMT	149	1.852	GBP	AQXE	00555192126TRLO1.1.1
12:06:57	GMT	122	1.852	GBP	AQXE	00555193015TRLO1.1.1
12:06:57	GMT	41	1.852	GBP	AQXE	00555193016TRLO1.1.1
12:07:10	GMT	531	1.850	GBP	CHIX	00555193092TRLO1.1.1
12:07:21	GMT	120	1.848	GBP	TRQX	00555193165TRLO1.1.1
12:07:33	GMT	30	1.848	GBP	TRQX	00555193260TRLO1.1.1
12:07:42	GMT	1402	1.848	GBP	XLON	00555193338TRLO1.1.1
12:09:10	GMT	458	1.850	GBP	CHIX	00555193791TRLO1.1.1
12:10:17	GMT	1581	1.851	GBP	XLON	00555194225TRLO1.1.1
12:14:44	GMT	1	1.854	GBP	XLON	00555196468TRLO1.1.1
12:20:52	GMT	431	1.856	GBP	CHIX	00555197926TRLO1.1.1
12:24:01	GMT	154	1.854	GBP	AQXE	00555198542TRLO1.1.1
12:24:01	GMT	754	1.854	GBP	BATE	00555198543TRLO1.1.1
12:24:01	GMT	773	1.854	GBP	BATE	00555198544TRLO1.1.1
12:24:01	GMT	191	1.853	GBP	TRQX	00555198547TRLO1.1.1
12:24:01	GMT	192	1.853	GBP	TRQX	00555198548TRLO1.1.1
12:24:01	GMT	1279	1.854	GBP	XLON	00555198545TRLO1.1.1
12:24:01	GMT	1370	1.854	GBP	XLON	00555198546TRLO1.1.1
12:24:18	GMT	171	1.854	GBP	AQXE	00555198637TRLO1.1.1
12:24:18	GMT	1	1.854	GBP	AQXE	00555198638TRLO1.1.1
12:26:38	GMT	1336	1.853	GBP	XLON	00555199219TRLO1.1.1
12:27:50	GMT	183	1.853	GBP	TRQX	00555199658TRLO1.1.1
12:30:51	GMT	411	1.854	GBP	XLON	00555201196TRLO1.1.1
12:30:51	GMT	411	1.854	GBP	XLON	00555201197TRLO1.1.1
12:30:51	GMT	673	1.854	GBP	XLON	00555201198TRLO1.1.1
12:31:29	GMT	833	1.854	GBP	XLON	00555201350TRLO1.1.1
12:31:29	GMT	121	1.854	GBP	XLON	00555201352TRLO1.1.1
12:31:29	GMT	428	1.854	GBP	XLON	00555201351TRLO1.1.1
12:32:26	GMT	75	1.852	GBP	CHIX	00555201571TRLO1.1.1
12:33:34	GMT	626	1.854	GBP	BATE	00555201796TRLO1.1.1
12:33:34	GMT	46	1.854	GBP	BATE	00555201797TRLO1.1.1
12:34:54	GMT	420	1.852	GBP	CHIX	00555202084TRLO1.1.1
12:34:54	GMT	547	1.852	GBP	CHIX	00555202085TRLO1.1.1
12:35:30	GMT	157	1.853	GBP	AQXE	00555202189TRLO1.1.1
12:36:02	GMT	119	1.849	GBP	BATE	00555202328TRLO1.1.1
12:36:02	GMT	565	1.849	GBP	BATE	00555202326TRLO1.1.1
12:37:02	GMT	3	1.849	GBP	TRQX	00555202510TRLO1.1.1
12:37:02	GMT	143	1.849	GBP	TRQX	00555202511TRLO1.1.1
12:39:10	GMT	180	1.849	GBP	TRQX	00555203187TRLO1.1.1
12:41:01	GMT	106	1.849	GBP	XLON	00555203567TRLO1.1.1
12:41:01	GMT	722	1.849	GBP	XLON	00555203566TRLO1.1.1
12:41:01	GMT	31	1.849	GBP	XLON	00555203569TRLO1.1.1
12:41:01	GMT	584	1.849	GBP	XLON	00555203568TRLO1.1.1
12:41:39	GMT	133	1.849	GBP	AQXE	00555203668TRLO1.1.1
12:41:47	GMT	279	1.849	GBP	XLON	00555203707TRLO1.1.1
12:41:47	GMT	290	1.849	GBP	XLON	00555203706TRLO1.1.1
12:41:47	GMT	631	1.849	GBP	XLON	00555203708TRLO1.1.1
12:42:42	GMT	443	1.846	GBP	CHIX	00555203939TRLO1.1.1
12:45:40	GMT	83	1.846	GBP	BATE	00555204583TRLO1.1.1
12:45:40	GMT	644	1.846	GBP	BATE	00555204584TRLO1.1.1
12:53:35	GMT	255	1.857	GBP	XLON	00555207331TRLO1.1.1
12:53:35	GMT	298	1.857	GBP	XLON	00555207330TRLO1.1.1
12:53:35	GMT	438	1.857	GBP	XLON	00555207333TRLO1.1.1
12:53:35	GMT	445	1.857	GBP	XLON	00555207332TRLO1.1.1
12:53:38	GMT	62	1.857	GBP	XLON	00555207356TRLO1.1.1
12:53:38	GMT	410	1.857	GBP	XLON	00555207358TRLO1.1.1
12:53:38	GMT	467	1.857	GBP	XLON	00555207357TRLO1.1.1
12:53:38	GMT	200	1.857	GBP	XLON	00555207360TRLO1.1.1
12:53:38	GMT	422	1.857	GBP	XLON	00555207359TRLO1.1.1
12:56:44	GMT	1287	1.857	GBP	XLON	00555208615TRLO1.1.1
12:59:18	GMT	571	1.859	GBP	CHIX	00555209745TRLO1.1.1
12:59:23	GMT	600	1.859	GBP	CHIX	00555209775TRLO1.1.1
13:03:00	GMT	569	1.859	GBP	CHIX	00555211162TRLO1.1.1
13:04:03	GMT	1492	1.856	GBP	XLON	00555211671TRLO1.1.1
13:05:18	GMT	439	1.856	GBP	XLON	00555212032TRLO1.1.1
13:05:18	GMT	442	1.856	GBP	XLON	00555212033TRLO1.1.1
13:05:18	GMT	405	1.856	GBP	XLON	00555212034TRLO1.1.1
13:07:28	GMT	1295	1.858	GBP	XLON	00555212804TRLO1.1.1
13:08:24	GMT	758	1.856	GBP	BATE	00555213130TRLO1.1.1
13:08:24	GMT	763	1.856	GBP	BATE	00555213131TRLO1.1.1
13:08:24	GMT	858	1.856	GBP	BATE	00555213132TRLO1.1.1
13:08:24	GMT	190	1.856	GBP	TRQX	00555213135TRLO1.1.1
13:08:24	GMT	197	1.856	GBP	TRQX	00555213134TRLO1.1.1
13:08:24	GMT	209	1.856	GBP	TRQX	00555213133TRLO1.1.1
13:08:24	GMT	178	1.856	GBP	TRQX	00555213136TRLO1.1.1
13:08:49	GMT	136	1.852	GBP	AQXE	00555213451TRLO1.1.1
13:08:49	GMT	143	1.852	GBP	AQXE	00555213449TRLO1.1.1
13:08:49	GMT	148	1.852	GBP	AQXE	00555213448TRLO1.1.1
13:08:49	GMT	194	1.852	GBP	AQXE	00555213450TRLO1.1.1
13:11:31	GMT	737	1.854	GBP	XLON	00555214676TRLO1.1.1
13:11:31	GMT	833	1.854	GBP	XLON	00555214675TRLO1.1.1
13:12:26	GMT	1	1.854	GBP	XLON	00555215023TRLO1.1.1
13:12:26	GMT	508	1.854	GBP	XLON	00555215025TRLO1.1.1
13:12:26	GMT	532	1.854	GBP	XLON	00555215024TRLO1.1.1
13:12:26	GMT	202	1.854	GBP	XLON	00555215026TRLO1.1.1
13:14:39	GMT	519	1.854	GBP	CHIX	00555216269TRLO1.1.1
13:15:38	GMT	140	1.854	GBP	TRQX	00555216698TRLO1.1.1
13:15:53	GMT	417	1.854	GBP	CHIX	00555216789TRLO1.1.1
13:18:10	GMT	190	1.854	GBP	TRQX	00555217503TRLO1.1.1
13:18:24	GMT	150	1.852	GBP	AQXE	00555217567TRLO1.1.1
13:18:24	GMT	762	1.852	GBP	BATE	00555217568TRLO1.1.1
13:18:31	GMT	145	1.852	GBP	AQXE	00555217752TRLO1.1.1
13:18:32	GMT	357	1.852	GBP	BATE	00555217766TRLO1.1.1
13:18:32	GMT	468	1.852	GBP	BATE	00555217767TRLO1.1.1
13:19:17	GMT	1	1.851	GBP	XLON	00555218228TRLO1.1.1
13:19:17	GMT	1252	1.851	GBP	XLON	00555218229TRLO1.1.1
13:19:17	GMT	1432	1.851	GBP	XLON	00555218230TRLO1.1.1
13:23:22	GMT	1184	1.848	GBP	XLON	00555220080TRLO1.1.1
13:23:42	GMT	115	1.849	GBP	CHIX	00555220279TRLO1.1.1
13:23:42	GMT	351	1.849	GBP	CHIX	00555220280TRLO1.1.1
13:23:48	GMT	77	1.849	GBP	BATE	00555220332TRLO1.1.1
13:23:48	GMT	608	1.849	GBP	BATE	00555220333TRLO1.1.1
13:25:13	GMT	1491	1.848	GBP	XLON	00555220912TRLO1.1.1
13:28:00	GMT	468	1.850	GBP	CHIX	00555221978TRLO1.1.1
13:28:27	GMT	735	1.850	GBP	BATE	00555222192TRLO1.1.1
13:29:23	GMT	135	1.848	GBP	TRQX	00555222630TRLO1.1.1
13:29:23	GMT	160	1.848	GBP	TRQX	00555222631TRLO1.1.1
13:29:27	GMT	120	1.849	GBP	AQXE	00555222653TRLO1.1.1
13:30:15	GMT	143	1.849	GBP	AQXE	00555223210TRLO1.1.1
13:31:20	GMT	1536	1.847	GBP	XLON	00555223766TRLO1.1.1
13:31:26	GMT	500	1.847	GBP	XLON	00555223805TRLO1.1.1
13:31:26	GMT	1114	1.847	GBP	XLON	00555223806TRLO1.1.1
13:33:50	GMT	175	1.847	GBP	XLON	00555225160TRLO1.1.1
13:33:50	GMT	458	1.847	GBP	XLON	00555225159TRLO1.1.1
13:33:50	GMT	521	1.847	GBP	XLON	00555225161TRLO1.1.1
13:33:50	GMT	144	1.844	GBP	TRQX	00555225162TRLO1.1.1
13:33:50	GMT	147	1.844	GBP	TRQX	00555225163TRLO1.1.1
13:34:07	GMT	567	1.846	GBP	BATE	00555225297TRLO1.1.1
13:34:07	GMT	232	1.846	GBP	BATE	00555225298TRLO1.1.1
13:34:49	GMT	630	1.846	GBP	BATE	00555225646TRLO1.1.1
13:36:33	GMT	383	1.846	GBP	CHIX	00555226495TRLO1.1.1
13:37:05	GMT	179	1.846	GBP	CHIX	00555226714TRLO1.1.1
13:37:05	GMT	374	1.846	GBP	CHIX	00555226715TRLO1.1.1
13:37:49	GMT	159	1.849	GBP	AQXE	00555227011TRLO1.1.1
13:38:05	GMT	118	1.849	GBP	AQXE	00555227134TRLO1.1.1
13:38:21	GMT	1103	1.847	GBP	XLON	00555227248TRLO1.1.1
13:38:21	GMT	1379	1.847	GBP	XLON	00555227247TRLO1.1.1
13:38:36	GMT	130	1.847	GBP	XLON	00555227347TRLO1.1.1
13:38:36	GMT	1134	1.847	GBP	XLON	00555227348TRLO1.1.1
13:39:15	GMT	532	1.847	GBP	CHIX	00555227849TRLO1.1.1
13:39:44	GMT	164	1.846	GBP	TRQX	00555228106TRLO1.1.1
13:40:20	GMT	169	1.847	GBP	BATE	00555228428TRLO1.1.1
13:40:20	GMT	421	1.847	GBP	BATE	00555228429TRLO1.1.1
13:40:21	GMT	199	1.847	GBP	BATE	00555228438TRLO1.1.1
13:42:42	GMT	454	1.847	GBP	CHIX	00555229681TRLO1.1.1
13:42:42	GMT	768	1.847	GBP	BATE	00555229682TRLO1.1.1
13:42:42	GMT	1387	1.847	GBP	XLON	00555229683TRLO1.1.1
13:42:46	GMT	153	1.846	GBP	TRQX	00555229713TRLO1.1.1
13:42:46	GMT	120	1.846	GBP	AQXE	00555229714TRLO1.1.1
13:42:46	GMT	22	1.846	GBP	TRQX	00555229715TRLO1.1.1
13:43:02	GMT	452	1.847	GBP	XLON	00555229894TRLO1.1.1
13:43:02	GMT	678	1.847	GBP	XLON	00555229893TRLO1.1.1
13:45:35	GMT	232	1.847	GBP	XLON	00555231503TRLO1.1.1
13:45:35	GMT	52	1.847	GBP	XLON	00555231506TRLO1.1.1
13:45:35	GMT	278	1.847	GBP	XLON	00555231504TRLO1.1.1
13:45:35	GMT	803	1.847	GBP	XLON	00555231505TRLO1.1.1
13:45:35	GMT	405	1.845	GBP	CHIX	00555231509TRLO1.1.1
13:45:46	GMT	2	1.846	GBP	AQXE	00555231629TRLO1.1.1
13:45:46	GMT	148	1.846	GBP	AQXE	00555231630TRLO1.1.1
13:46:02	GMT	417	1.845	GBP	CHIX	00555231805TRLO1.1.1
13:46:50	GMT	114	1.846	GBP	TRQX	00555232262TRLO1.1.1
13:46:50	GMT	86	1.846	GBP	TRQX	00555232263TRLO1.1.1
13:47:03	GMT	1276	1.844	GBP	XLON	00555232406TRLO1.1.1
13:47:14	GMT	47	1.845	GBP	AQXE	00555232524TRLO1.1.1
13:47:14	GMT	99	1.846	GBP	AQXE	00555232526TRLO1.1.1
13:47:45	GMT	225	1.844	GBP	TRQX	00555232827TRLO1.1.1
13:47:56	GMT	442	1.844	GBP	BATE	00555232917TRLO1.1.1
13:47:56	GMT	417	1.844	GBP	BATE	00555232918TRLO1.1.1
13:48:12	GMT	278	1.844	GBP	XLON	00555233086TRLO1.1.1
13:48:12	GMT	403	1.844	GBP	XLON	00555233085TRLO1.1.1
13:48:12	GMT	106	1.844	GBP	XLON	00555233087TRLO1.1.1
13:48:12	GMT	388	1.844	GBP	XLON	00555233088TRLO1.1.1
13:48:32	GMT	176	1.844	GBP	BATE	00555233242TRLO1.1.1
13:48:32	GMT	626	1.844	GBP	BATE	00555233244TRLO1.1.1
13:49:32	GMT	500	1.842	GBP	CHIX	00555233837TRLO1.1.1
13:50:20	GMT	135	1.842	GBP	XLON	00555234286TRLO1.1.1
13:52:10	GMT	168	1.843	GBP	XLON	00555235244TRLO1.1.1
13:52:10	GMT	1257	1.843	GBP	XLON	00555235245TRLO1.1.1
13:52:19	GMT	1550	1.843	GBP	XLON	00555235300TRLO1.1.1
13:56:05	GMT	615	1.844	GBP	CHIX	00555237798TRLO1.1.1
13:56:07	GMT	21	1.844	GBP	XLON	00555237826TRLO1.1.1
13:56:08	GMT	1511	1.844	GBP	XLON	00555237843TRLO1.1.1
13:57:39	GMT	180	1.845	GBP	TRQX	00555238915TRLO1.1.1
13:57:44	GMT	199	1.845	GBP	TRQX	00555238969TRLO1.1.1
13:59:29	GMT	1	1.844	GBP	CHIX	00555240044TRLO1.1.1
13:59:29	GMT	429	1.844	GBP	CHIX	00555240045TRLO1.1.1
13:59:29	GMT	782	1.844	GBP	BATE	00555240047TRLO1.1.1
13:59:29	GMT	800	1.844	GBP	BATE	00555240046TRLO1.1.1
14:00:25	GMT	151	1.842	GBP	AQXE	00555240700TRLO1.1.1
14:00:25	GMT	161	1.842	GBP	AQXE	00555240699TRLO1.1.1
14:01:08	GMT	191	1.842	GBP	XLON	00555241204TRLO1.1.1
14:01:08	GMT	340	1.842	GBP	XLON	00555241205TRLO1.1.1
14:01:08	GMT	704	1.842	GBP	XLON	00555241206TRLO1.1.1
14:01:08	GMT	110	1.843	GBP	XLON	00555241207TRLO1.1.1
14:02:04	GMT	1138	1.840	GBP	XLON	00555242123TRLO1.1.1
14:02:25	GMT	141	1.841	GBP	AQXE	00555242344TRLO1.1.1
14:04:35	GMT	168	1.842	GBP	TRQX	00555243780TRLO1.1.1
14:05:51	GMT	15	1.842	GBP	TRQX	00555244492TRLO1.1.1
14:05:51	GMT	153	1.842	GBP	TRQX	00555244493TRLO1.1.1
14:06:37	GMT	125	1.841	GBP	AQXE	00555244909TRLO1.1.1
14:07:26	GMT	420	1.839	GBP	CHIX	00555245442TRLO1.1.1
14:07:26	GMT	1391	1.839	GBP	XLON	00555245443TRLO1.1.1
14:09:54	GMT	818	1.839	GBP	XLON	00555247185TRLO1.1.1
14:09:54	GMT	133	1.839	GBP	XLON	00555247187TRLO1.1.1
14:09:54	GMT	427	1.839	GBP	XLON	00555247186TRLO1.1.1
14:10:20	GMT	337	1.839	GBP	BATE	00555247468TRLO1.1.1
14:10:20	GMT	423	1.839	GBP	BATE	00555247469TRLO1.1.1
14:11:51	GMT	768	1.839	GBP	BATE	00555248229TRLO1.1.1
14:11:53	GMT	528	1.838	GBP	CHIX	00555248240TRLO1.1.1
14:13:31	GMT	132	1.836	GBP	AQXE	00555249358TRLO1.1.1
14:15:28	GMT	174	1.836	GBP	XLON	00555250722TRLO1.1.1
14:15:28	GMT	431	1.836	GBP	XLON	00555250723TRLO1.1.1
14:15:28	GMT	79	1.836	GBP	XLON	00555250725TRLO1.1.1
14:15:28	GMT	518	1.836	GBP	XLON	00555250724TRLO1.1.1
14:15:28	GMT	81	1.836	GBP	XLON	00555250726TRLO1.1.1
14:16:12	GMT	2	1.835	GBP	CHIX	00555251124TRLO1.1.1
14:16:12	GMT	431	1.835	GBP	CHIX	00555251125TRLO1.1.1
14:18:10	GMT	806	1.837	GBP	XLON	00555251855TRLO1.1.1
14:18:10	GMT	242	1.837	GBP	XLON	00555251857TRLO1.1.1
14:18:10	GMT	258	1.837	GBP	XLON	00555251856TRLO1.1.1
14:18:10	GMT	266	1.837	GBP	XLON	00555251858TRLO1.1.1
14:20:35	GMT	4	1.838	GBP	XLON	00555252832TRLO1.1.1
14:20:35	GMT	84	1.838	GBP	XLON	00555252833TRLO1.1.1
14:20:35	GMT	1205	1.838	GBP	XLON	00555252834TRLO1.1.1
14:21:09	GMT	1376	1.837	GBP	XLON	00555253067TRLO1.1.1
14:21:10	GMT	119	1.837	GBP	AQXE	00555253072TRLO1.1.1
14:21:34	GMT	193	1.837	GBP	TRQX	00555253286TRLO1.1.1
14:21:34	GMT	194	1.837	GBP	TRQX	00555253285TRLO1.1.1
14:21:40	GMT	237	1.837	GBP	BATE	00555253319TRLO1.1.1
14:21:40	GMT	558	1.837	GBP	BATE	00555253318TRLO1.1.1
14:23:36	GMT	97	1.837	GBP	BATE	00555254215TRLO1.1.1
14:23:36	GMT	286	1.837	GBP	BATE	00555254216TRLO1.1.1
14:23:36	GMT	334	1.837	GBP	BATE	00555254217TRLO1.1.1
14:28:32	GMT	154	1.837	GBP	AQXE	00555257009TRLO1.1.1
14:29:16	GMT	462	1.837	GBP	CHIX	00555257313TRLO1.1.1
14:30:23	GMT	129	1.836	GBP	AQXE	00555258594TRLO1.1.1
14:30:34	GMT	304	1.835	GBP	XLON	00555259034TRLO1.1.1
14:30:34	GMT	966	1.835	GBP	XLON	00555259035TRLO1.1.1
14:32:34	GMT	1351	1.836	GBP	XLON	00555261506TRLO1.1.1
14:32:52	GMT	367	1.836	GBP	XLON	00555261833TRLO1.1.1
14:32:52	GMT	154	1.836	GBP	TRQX	00555261834TRLO1.1.1
14:32:56	GMT	601	1.837	GBP	CHIX	00555261869TRLO1.1.1
14:33:17	GMT	431	1.837	GBP	CHIX	00555262182TRLO1.1.1
14:33:17	GMT	191	1.836	GBP	TRQX	00555262184TRLO1.1.1
14:33:17	GMT	755	1.836	GBP	BATE	00555262183TRLO1.1.1
14:33:48	GMT	701	1.836	GBP	BATE	00555262600TRLO1.1.1
14:34:53	GMT	736	1.836	GBP	XLON	00555263481TRLO1.1.1
14:34:53	GMT	7	1.836	GBP	XLON	00555263483TRLO1.1.1
14:34:53	GMT	461	1.836	GBP	XLON	00555263482TRLO1.1.1
14:35:13	GMT	834	1.836	GBP	XLON	00555263751TRLO1.1.1
14:35:13	GMT	50	1.836	GBP	XLON	00555263752TRLO1.1.1
14:35:13	GMT	464	1.836	GBP	XLON	00555263753TRLO1.1.1
14:35:13	GMT	120	1.836	GBP	XLON	00555263754TRLO1.1.1
14:37:59	GMT	499	1.835	GBP	CHIX	00555266877TRLO1.1.1
14:37:59	GMT	144	1.834	GBP	AQXE	00555266878TRLO1.1.1
14:38:46	GMT	207	1.834	GBP	TRQX	00555267588TRLO1.1.1
14:38:51	GMT	302	1.834	GBP	XLON	00555267634TRLO1.1.1
14:38:51	GMT	524	1.834	GBP	XLON	00555267635TRLO1.1.1
14:38:51	GMT	571	1.834	GBP	XLON	00555267636TRLO1.1.1
14:38:55	GMT	140	1.834	GBP	AQXE	00555267705TRLO1.1.1
14:39:25	GMT	215	1.834	GBP	BATE	00555268146TRLO1.1.1
14:39:25	GMT	172	1.834	GBP	BATE	00555268148TRLO1.1.1
14:39:25	GMT	286	1.834	GBP	BATE	00555268147TRLO1.1.1
14:41:12	GMT	800	1.834	GBP	BATE	00555269854TRLO1.1.1
14:41:33	GMT	49	1.834	GBP	XLON	00555270286TRLO1.1.1
14:41:33	GMT	320	1.834	GBP	XLON	00555270287TRLO1.1.1
14:41:33	GMT	769	1.834	GBP	XLON	00555270288TRLO1.1.1
14:41:33	GMT	53	1.834	GBP	XLON	00555270290TRLO1.1.1
14:41:33	GMT	302	1.834	GBP	XLON	00555270289TRLO1.1.1
14:41:33	GMT	156	1.834	GBP	XLON	00555270291TRLO1.1.1
14:42:26	GMT	520	1.834	GBP	CHIX	00555271357TRLO1.1.1
14:43:29	GMT	136	1.830	GBP	AQXE	00555273222TRLO1.1.1
14:43:30	GMT	181	1.830	GBP	TRQX	00555273239TRLO1.1.1
14:43:41	GMT	143	1.830	GBP	XLON	00555273412TRLO1.1.1
14:43:41	GMT	426	1.830	GBP	XLON	00555273411TRLO1.1.1
14:43:41	GMT	841	1.830	GBP	XLON	00555273410TRLO1.1.1
14:43:56	GMT	155	1.830	GBP	AQXE	00555273619TRLO1.1.1
14:44:17	GMT	439	1.830	GBP	XLON	00555274000TRLO1.1.1
14:44:17	GMT	511	1.830	GBP	XLON	00555273999TRLO1.1.1
14:44:17	GMT	11	1.830	GBP	XLON	00555274002TRLO1.1.1
14:44:17	GMT	453	1.830	GBP	XLON	00555274001TRLO1.1.1
14:45:22	GMT	510	1.829	GBP	CHIX	00555275709TRLO1.1.1
14:45:37	GMT	689	1.829	GBP	BATE	00555276029TRLO1.1.1
14:45:50	GMT	157	1.830	GBP	TRQX	00555276273TRLO1.1.1
14:46:06	GMT	291	1.830	GBP	XLON	00555276616TRLO1.1.1
14:46:06	GMT	324	1.830	GBP	XLON	00555276617TRLO1.1.1
14:46:06	GMT	512	1.830	GBP	XLON	00555276618TRLO1.1.1
14:46:34	GMT	67	1.830	GBP	XLON	00555277248TRLO1.1.1
14:46:34	GMT	440	1.830	GBP	XLON	00555277249TRLO1.1.1
14:46:34	GMT	90	1.830	GBP	XLON	00555277251TRLO1.1.1
14:46:34	GMT	489	1.830	GBP	XLON	00555277250TRLO1.1.1
14:47:40	GMT	128	1.830	GBP	TRQX	00555278745TRLO1.1.1
14:47:40	GMT	97	1.830	GBP	TRQX	00555278746TRLO1.1.1
14:47:42	GMT	795	1.829	GBP	BATE	00555278836TRLO1.1.1
14:47:43	GMT	477	1.826	GBP	CHIX	00555278852TRLO1.1.1
14:49:20	GMT	7	1.826	GBP	XLON	00555280478TRLO1.1.1
14:49:20	GMT	1369	1.826	GBP	XLON	00555280479TRLO1.1.1
14:49:21	GMT	62	1.827	GBP	AQXE	00555280510TRLO1.1.1
14:49:21	GMT	105	1.827	GBP	AQXE	00555280509TRLO1.1.1
14:49:37	GMT	160	1.827	GBP	TRQX	00555281020TRLO1.1.1
14:50:00	GMT	25	1.827	GBP	AQXE	00555281615TRLO1.1.1
14:50:00	GMT	119	1.827	GBP	AQXE	00555281616TRLO1.1.1
14:50:21	GMT	177	1.827	GBP	BATE	00555282275TRLO1.1.1
14:50:21	GMT	251	1.827	GBP	BATE	00555282274TRLO1.1.1
14:50:21	GMT	278	1.827	GBP	BATE	00555282276TRLO1.1.1
14:51:20	GMT	1459	1.826	GBP	XLON	00555283239TRLO1.1.1
14:53:18	GMT	621	1.829	GBP	BATE	00555284906TRLO1.1.1
14:53:19	GMT	1538	1.829	GBP	XLON	00555284921TRLO1.1.1
14:53:36	GMT	1417	1.829	GBP	XLON	00555285163TRLO1.1.1
14:55:56	GMT	111	1.829	GBP	TRQX	00555286452TRLO1.1.1
14:56:09	GMT	494	1.830	GBP	CHIX	00555286593TRLO1.1.1
14:56:09	GMT	5	1.830	GBP	CHIX	00555286594TRLO1.1.1
14:56:09	GMT	23	1.830	GBP	CHIX	00555286595TRLO1.1.1
14:56:45	GMT	1124	1.829	GBP	XLON	00555287004TRLO1.1.1
14:56:57	GMT	26	1.830	GBP	CHIX	00555287122TRLO1.1.1
14:56:57	GMT	481	1.830	GBP	CHIX	00555287123TRLO1.1.1
14:58:13	GMT	119	1.828	GBP	AQXE	00555288071TRLO1.1.1
14:58:13	GMT	31	1.828	GBP	AQXE	00555288072TRLO1.1.1
14:58:13	GMT	1344	1.829	GBP	XLON	00555288073TRLO1.1.1
14:58:21	GMT	100	1.827	GBP	AQXE	00555288146TRLO1.1.1
14:58:21	GMT	50	1.827	GBP	AQXE	00555288147TRLO1.1.1
14:58:41	GMT	184	1.827	GBP	TRQX	00555288350TRLO1.1.1
14:59:06	GMT	44	1.827	GBP	TRQX	00555288640TRLO1.1.1
14:59:06	GMT	150	1.827	GBP	TRQX	00555288641TRLO1.1.1
15:00:29	GMT	589	1.825	GBP	CHIX	00555289593TRLO1.1.1
15:00:36	GMT	158	1.825	GBP	CHIX	00555289660TRLO1.1.1
15:00:36	GMT	399	1.825	GBP	CHIX	00555289661TRLO1.1.1
15:00:58	GMT	270	1.825	GBP	BATE	00555289951TRLO1.1.1
15:00:58	GMT	637	1.825	GBP	BATE	00555289952TRLO1.1.1
15:02:12	GMT	594	1.825	GBP	XLON	00555290666TRLO1.1.1
15:02:12	GMT	512	1.825	GBP	XLON	00555290667TRLO1.1.1
15:03:59	GMT	147	1.825	GBP	AQXE	00555291814TRLO1.1.1
15:04:32	GMT	47	1.825	GBP	XLON	00555292225TRLO1.1.1
15:04:32	GMT	1516	1.825	GBP	XLON	00555292226TRLO1.1.1
15:05:28	GMT	140	1.825	GBP	AQXE	00555293229TRLO1.1.1
15:06:08	GMT	50	1.825	GBP	XLON	00555293726TRLO1.1.1
15:06:08	GMT	592	1.825	GBP	XLON	00555293727TRLO1.1.1
15:06:08	GMT	697	1.825	GBP	XLON	00555293728TRLO1.1.1
15:06:08	GMT	61	1.825	GBP	XLON	00555293729TRLO1.1.1
15:14:04	GMT	507	1.832	GBP	CHIX	00555299396TRLO1.1.1
15:14:04	GMT	1415	1.832	GBP	XLON	00555299397TRLO1.1.1
15:14:04	GMT	1464	1.832	GBP	XLON	00555299398TRLO1.1.1
15:14:04	GMT	1230	1.832	GBP	XLON	00555299399TRLO1.1.1
15:14:04	GMT	1694	1.832	GBP	XLON	00555299400TRLO1.1.1
15:17:59	GMT	142	1.832	GBP	XLON	00555302201TRLO1.1.1
15:17:59	GMT	472	1.832	GBP	XLON	00555302202TRLO1.1.1
15:18:36	GMT	854	1.832	GBP	BATE	00555302717TRLO1.1.1
15:19:17	GMT	221	1.832	GBP	BATE	00555303360TRLO1.1.1
15:19:17	GMT	714	1.832	GBP	BATE	00555303359TRLO1.1.1
15:19:47	GMT	541	1.832	GBP	BATE	00555303702TRLO1.1.1
15:19:47	GMT	412	1.832	GBP	BATE	00555303703TRLO1.1.1
15:20:28	GMT	360	1.832	GBP	CHIX	00555304123TRLO1.1.1
15:20:28	GMT	468	1.832	GBP	CHIX	00555304122TRLO1.1.1
15:21:02	GMT	156	1.832	GBP	CHIX	00555304474TRLO1.1.1
15:21:02	GMT	708	1.832	GBP	CHIX	00555304475TRLO1.1.1
15:21:02	GMT	1210	1.832	GBP	XLON	00555304478TRLO1.1.1
15:22:42	GMT	464	1.845	GBP	CHIX	00555305743TRLO1.1.1
15:22:50	GMT	1538	1.845	GBP	XLON	00555305820TRLO1.1.1
15:23:06	GMT	631	1.842	GBP	BATE	00555306061TRLO1.1.1
15:23:06	GMT	710	1.842	GBP	BATE	00555306063TRLO1.1.1
15:23:06	GMT	767	1.842	GBP	BATE	00555306062TRLO1.1.1
15:23:06	GMT	178	1.842	GBP	TRQX	00555306066TRLO1.1.1
15:23:06	GMT	357	1.842	GBP	TRQX	00555306065TRLO1.1.1
15:23:06	GMT	454	1.842	GBP	TRQX	00555306064TRLO1.1.1
15:23:45	GMT	1590	1.845	GBP	XLON	00555306591TRLO1.1.1
15:26:13	GMT	630	1.845	GBP	XLON	00555309033TRLO1.1.1
15:26:13	GMT	669	1.845	GBP	XLON	00555309034TRLO1.1.1
15:26:30	GMT	1479	1.845	GBP	XLON	00555309302TRLO1.1.1
15:26:30	GMT	590	1.845	GBP	CHIX	00555309304TRLO1.1.1
15:26:30	GMT	818	1.845	GBP	BATE	00555309303TRLO1.1.1
15:26:30	GMT	249	1.845	GBP	XLON	00555309305TRLO1.1.1
15:30:37	GMT	105	1.846	GBP	XLON	00555312494TRLO1.1.1
15:30:37	GMT	422	1.847	GBP	CHIX	00555312493TRLO1.1.1
15:31:55	GMT	394	1.847	GBP	CHIX	00555313733TRLO1.1.1
15:31:55	GMT	1472	1.847	GBP	XLON	00555313734TRLO1.1.1
15:31:55	GMT	1446	1.847	GBP	XLON	00555313735TRLO1.1.1
15:32:05	GMT	843	1.846	GBP	BATE	00555313936TRLO1.1.1
15:33:04	GMT	752	1.846	GBP	BATE	00555314766TRLO1.1.1
15:34:11	GMT	430	1.846	GBP	XLON	00555315622TRLO1.1.1
15:34:11	GMT	688	1.846	GBP	XLON	00555315621TRLO1.1.1
15:34:11	GMT	358	1.847	GBP	XLON	00555315623TRLO1.1.1
15:34:20	GMT	207	1.846	GBP	TRQX	00555315749TRLO1.1.1
15:34:21	GMT	181	1.846	GBP	TRQX	00555315753TRLO1.1.1
15:34:21	GMT	286	1.846	GBP	TRQX	00555315754TRLO1.1.1
15:34:30	GMT	468	1.846	GBP	CHIX	00555315868TRLO1.1.1
15:34:44	GMT	495	1.849	GBP	CHIX	00555316016TRLO1.1.1
15:34:44	GMT	1477	1.849	GBP	XLON	00555316017TRLO1.1.1
15:36:30	GMT	274	1.850	GBP	XLON	00555317260TRLO1.1.1
15:36:30	GMT	430	1.850	GBP	XLON	00555317261TRLO1.1.1
15:36:30	GMT	664	1.850	GBP	XLON	00555317262TRLO1.1.1
15:36:56	GMT	1698	1.850	GBP	XLON	00555317669TRLO1.1.1
15:37:03	GMT	162	1.850	GBP	BATE	00555317728TRLO1.1.1
15:39:36	GMT	1147	1.852	GBP	XLON	00555319829TRLO1.1.1
15:39:36	GMT	1323	1.852	GBP	XLON	00555319830TRLO1.1.1
15:39:42	GMT	527	1.852	GBP	CHIX	00555319939TRLO1.1.1
15:40:37	GMT	504	1.852	GBP	CHIX	00555320646TRLO1.1.1
15:42:16	GMT	1505	1.852	GBP	XLON	00555321725TRLO1.1.1
15:42:59	GMT	854	1.854	GBP	BATE	00555322105TRLO1.1.1
15:43:05	GMT	777	1.856	GBP	BATE	00555322145TRLO1.1.1
15:43:12	GMT	340	1.856	GBP	TRQX	00555322215TRLO1.1.1
15:43:14	GMT	167	1.856	GBP	TRQX	00555322218TRLO1.1.1
15:43:14	GMT	152	1.855	GBP	AQXE	00555322219TRLO1.1.1
15:43:15	GMT	563	1.855	GBP	AQXE	00555322227TRLO1.1.1
15:43:15	GMT	105	1.855	GBP	AQXE	00555322229TRLO1.1.1
15:43:15	GMT	151	1.855	GBP	AQXE	00555322228TRLO1.1.1
15:45:01	GMT	428	1.855	GBP	XLON	00555323586TRLO1.1.1
15:45:01	GMT	448	1.855	GBP	XLON	00555323587TRLO1.1.1
15:45:01	GMT	254	1.855	GBP	XLON	00555323588TRLO1.1.1
15:45:01	GMT	145	1.856	GBP	XLON	00555323589TRLO1.1.1
15:45:20	GMT	146	1.855	GBP	AQXE	00555323866TRLO1.1.1
15:45:30	GMT	813	1.856	GBP	BATE	00555324060TRLO1.1.1
15:45:33	GMT	206	1.856	GBP	TRQX	00555324125TRLO1.1.1
15:45:39	GMT	773	1.856	GBP	BATE	00555324184TRLO1.1.1
15:46:07	GMT	260	1.856	GBP	XLON	00555324502TRLO1.1.1
15:46:07	GMT	458	1.856	GBP	XLON	00555324503TRLO1.1.1
15:46:07	GMT	981	1.856	GBP	XLON	00555324504TRLO1.1.1
15:47:07	GMT	181	1.856	GBP	TRQX	00555325436TRLO1.1.1
15:47:07	GMT	158	1.857	GBP	AQXE	00555325435TRLO1.1.1
15:47:19	GMT	468	1.857	GBP	CHIX	00555325567TRLO1.1.1
15:47:40	GMT	486	1.857	GBP	CHIX	00555325794TRLO1.1.1
15:47:58	GMT	177	1.857	GBP	TRQX	00555325980TRLO1.1.1
15:47:59	GMT	145	1.853	GBP	AQXE	00555325997TRLO1.1.1
15:47:59	GMT	281	1.853	GBP	AQXE	00555325998TRLO1.1.1
15:48:09	GMT	1343	1.853	GBP	XLON	00555326157TRLO1.1.1
15:48:42	GMT	766	1.855	GBP	BATE	00555326540TRLO1.1.1
15:48:53	GMT	1476	1.856	GBP	XLON	00555326644TRLO1.1.1
15:49:10	GMT	170	1.853	GBP	AQXE	00555326859TRLO1.1.1
15:49:47	GMT	198	1.857	GBP	CHIX	00555327559TRLO1.1.1
15:49:47	GMT	214	1.857	GBP	CHIX	00555327560TRLO1.1.1
15:51:34	GMT	187	1.857	GBP	TRQX	00555328722TRLO1.1.1
15:52:21	GMT	450	1.855	GBP	CHIX	00555329242TRLO1.1.1
15:52:37	GMT	106	1.856	GBP	BATE	00555329377TRLO1.1.1
15:52:37	GMT	636	1.856	GBP	BATE	00555329378TRLO1.1.1
15:53:16	GMT	182	1.857	GBP	TRQX	00555329829TRLO1.1.1
15:54:25	GMT	360	1.856	GBP	BATE	00555330621TRLO1.1.1
15:54:25	GMT	511	1.856	GBP	BATE	00555330622TRLO1.1.1
15:54:39	GMT	120	1.857	GBP	XLON	00555330875TRLO1.1.1
15:54:39	GMT	588	1.857	GBP	XLON	00555330876TRLO1.1.1
15:54:54	GMT	1359	1.857	GBP	XLON	00555331081TRLO1.1.1
15:57:03	GMT	725	1.859	GBP	XLON	00555332751TRLO1.1.1
15:57:03	GMT	823	1.859	GBP	XLON	00555332752TRLO1.1.1
15:57:17	GMT	1688	1.859	GBP	XLON	00555332870TRLO1.1.1
15:58:42	GMT	636	1.857	GBP	CHIX	00555333993TRLO1.1.1
15:58:42	GMT	142	1.857	GBP	AQXE	00555333995TRLO1.1.1
15:58:42	GMT	154	1.857	GBP	AQXE	00555333994TRLO1.1.1
15:58:42	GMT	168	1.857	GBP	TRQX	00555333997TRLO1.1.1
15:58:42	GMT	170	1.857	GBP	AQXE	00555333996TRLO1.1.1
15:59:20	GMT	571	1.857	GBP	CHIX	00555334545TRLO1.1.1
15:59:33	GMT	1352	1.859	GBP	XLON	00555334744TRLO1.1.1
16:00:14	GMT	355	1.859	GBP	BATE	00555335560TRLO1.1.1
16:00:14	GMT	453	1.859	GBP	BATE	00555335559TRLO1.1.1
16:02:33	GMT	455	1.859	GBP	XLON	00555337496TRLO1.1.1
16:02:33	GMT	1182	1.859	GBP	XLON	00555337497TRLO1.1.1
16:02:34	GMT	542	1.858	GBP	CHIX	00555337520TRLO1.1.1
16:04:38	GMT	1476	1.869	GBP	XLON	00555339255TRLO1.1.1
16:04:40	GMT	196	1.869	GBP	TRQX	00555339306TRLO1.1.1
16:04:43	GMT	458	1.869	GBP	XLON	00555339367TRLO1.1.1
16:04:43	GMT	200	1.869	GBP	XLON	00555339369TRLO1.1.1
16:04:43	GMT	470	1.869	GBP	XLON	00555339368TRLO1.1.1
16:04:43	GMT	389	1.869	GBP	XLON	00555339370TRLO1.1.1
16:04:43	GMT	572	1.869	GBP	CHIX	00555339372TRLO1.1.1
16:04:46	GMT	935	1.867	GBP	BATE	00555339412TRLO1.1.1
16:04:47	GMT	25	1.868	GBP	AQXE	00555339439TRLO1.1.1
16:04:47	GMT	153	1.869	GBP	AQXE	00555339440TRLO1.1.1
16:04:51	GMT	225	1.868	GBP	TRQX	00555339484TRLO1.1.1
16:04:55	GMT	757	1.867	GBP	BATE	00555339510TRLO1.1.1
16:05:26	GMT	450	1.869	GBP	CHIX	00555339938TRLO1.1.1
16:05:32	GMT	138	1.868	GBP	AQXE	00555340042TRLO1.1.1
16:06:00	GMT	1216	1.864	GBP	XLON	00555340371TRLO1.1.1
16:06:00	GMT	1433	1.864	GBP	XLON	00555340370TRLO1.1.1
16:06:00	GMT	1654	1.864	GBP	XLON	00555340369TRLO1.1.1
16:06:45	GMT	114	1.868	GBP	TRQX	00555340898TRLO1.1.1
16:06:45	GMT	40	1.868	GBP	TRQX	00555340899TRLO1.1.1
16:07:06	GMT	166	1.866	GBP	AQXE	00555341175TRLO1.1.1
16:07:20	GMT	181	1.866	GBP	AQXE	00555341317TRLO1.1.1
16:07:45	GMT	1673	1.865	GBP	XLON	00555341671TRLO1.1.1
16:07:50	GMT	140	1.866	GBP	CHIX	00555341739TRLO1.1.1
16:07:50	GMT	353	1.866	GBP	CHIX	00555341740TRLO1.1.1
16:08:14	GMT	1352	1.865	GBP	XLON	00555342086TRLO1.1.1
16:08:15	GMT	202	1.868	GBP	TRQX	00555342094TRLO1.1.1
16:08:35	GMT	488	1.866	GBP	CHIX	00555342293TRLO1.1.1
16:09:23	GMT	75	1.865	GBP	TRQX	00555342776TRLO1.1.1
16:09:23	GMT	114	1.868	GBP	TRQX	00555342777TRLO1.1.1
16:09:23	GMT	149	1.868	GBP	TRQX	00555342778TRLO1.1.1
16:10:00	GMT	1308	1.865	GBP	XLON	00555343114TRLO1.1.1
16:10:20	GMT	107	1.865	GBP	AQXE	00555343390TRLO1.1.1
16:11:02	GMT	1409	1.865	GBP	XLON	00555343839TRLO1.1.1
16:11:33	GMT	158	1.865	GBP	AQXE	00555344229TRLO1.1.1
16:11:41	GMT	202	1.865	GBP	TRQX	00555344312TRLO1.1.1
16:12:00	GMT	1479	1.865	GBP	XLON	00555344574TRLO1.1.1
16:12:02	GMT	171	1.865	GBP	CHIX	00555344601TRLO1.1.1
16:12:02	GMT	357	1.865	GBP	CHIX	00555344602TRLO1.1.1
16:13:50	GMT	803	1.862	GBP	BATE	00555345956TRLO1.1.1
16:13:50	GMT	816	1.862	GBP	BATE	00555345955TRLO1.1.1
16:13:50	GMT	769	1.862	GBP	BATE	00555345957TRLO1.1.1
16:13:50	GMT	1059	1.862	GBP	BATE	00555345958TRLO1.1.1
16:13:52	GMT	1642	1.862	GBP	XLON	00555345976TRLO1.1.1
16:15:00	GMT	470	1.862	GBP	TRQX	00555346765TRLO1.1.1
16:15:01	GMT	100	1.860	GBP	AQXE	00555346798TRLO1.1.1
16:15:01	GMT	307	1.861	GBP	AQXE	00555346799TRLO1.1.1
16:15:01	GMT	427	1.861	GBP	AQXE	00555346809TRLO1.1.1
16:17:02	GMT	117	1.861	GBP	AQXE	00555348563TRLO1.1.1
16:17:30	GMT	767	1.862	GBP	BATE	00555349039TRLO1.1.1
16:17:30	GMT	1795	1.862	GBP	BATE	00555349040TRLO1.1.1
16:17:30	GMT	2628	1.862	GBP	BATE	00555349041TRLO1.1.1
16:17:35	GMT	78	1.861	GBP	XLON	00555349228TRLO1.1.1
16:17:51	GMT	1234	1.862	GBP	CHIX	00555349434TRLO1.1.1
16:17:51	GMT	626	1.862	GBP	CHIX	00555349435TRLO1.1.1
16:18:08	GMT	1018	1.861	GBP	XLON	00555349672TRLO1.1.1
16:18:08	GMT	1144	1.861	GBP	XLON	00555349673TRLO1.1.1
16:18:08	GMT	1862	1.861	GBP	CHIX	00555349671TRLO1.1.1
16:18:08	GMT	632	1.861	GBP	XLON	00555349676TRLO1.1.1
16:18:08	GMT	838	1.861	GBP	XLON	00555349674TRLO1.1.1
16:18:08	GMT	1317	1.861	GBP	XLON	00555349677TRLO1.1.1
16:18:08	GMT	3000	1.861	GBP	XLON	00555349675TRLO1.1.1
16:18:08	GMT	174	1.861	GBP	TRQX	00555349679TRLO1.1.1
16:18:08	GMT	227	1.861	GBP	TRQX	00555349681TRLO1.1.1
16:18:08	GMT	5477	1.861	GBP	XLON	00555349678TRLO1.1.1
16:18:08	GMT	603	1.861	GBP	TRQX	00555349682TRLO1.1.1
16:18:11	GMT	187	1.861	GBP	AQXE	00555349719TRLO1.1.1
16:19:28	GMT	128	1.861	GBP	AQXE	00555350723TRLO1.1.1
16:19:36	GMT	1015	1.860	GBP	BATE	00555350832TRLO1.1.1
16:19:39	GMT	18	1.861	GBP	CHIX	00555350876TRLO1.1.1
16:19:39	GMT	647	1.861	GBP	CHIX	00555350875TRLO1.1.1
16:20:12	GMT	517	1.861	GBP	XLON	00555351832TRLO1.1.1
16:20:12	GMT	1431	1.861	GBP	XLON	00555351833TRLO1.1.1
16:20:12	GMT	122	1.861	GBP	XLON	00555351834TRLO1.1.1
16:20:34	GMT	598	1.860	GBP	XLON	00555352150TRLO1.1.1
16:20:34	GMT	1818	1.860	GBP	XLON	00555352151TRLO1.1.1
16:21:02	GMT	127	1.861	GBP	AQXE	00555352445TRLO1.1.1
16:22:22	GMT	7	1.861	GBP	XLON	00555353480TRLO1.1.1
16:22:22	GMT	128	1.861	GBP	XLON	00555353481TRLO1.1.1
16:22:22	GMT	1133	1.861	GBP	XLON	00555353482TRLO1.1.1
16:22:22	GMT	132	1.861	GBP	XLON	00555353496TRLO1.1.1
16:22:40	GMT	699	1.861	GBP	CHIX	00555353748TRLO1.1.1
16:22:40	GMT	973	1.861	GBP	BATE	00555353747TRLO1.1.1
16:22:40	GMT	206	1.861	GBP	TRQX	00555353750TRLO1.1.1
16:22:40	GMT	1442	1.861	GBP	XLON	00555353749TRLO1.1.1
16:22:40	GMT	200	1.861	GBP	TRQX	00555353751TRLO1.1.1
16:22:43	GMT	123	1.861	GBP	AQXE	00555353811TRLO1.1.1
16:23:02	GMT	96	1.861	GBP	BATE	00555354080TRLO1.1.1
16:23:02	GMT	588	1.861	GBP	BATE	00555354081TRLO1.1.1
16:23:07	GMT	84	1.861	GBP	AQXE	00555354129TRLO1.1.1
16:23:07	GMT	448	1.860	GBP	CHIX	00555354132TRLO1.1.1
16:24:31	GMT	58	1.861	GBP	BATE	00555355304TRLO1.1.1
16:24:31	GMT	69	1.861	GBP	BATE	00555355303TRLO1.1.1
16:24:31	GMT	60	1.861	GBP	BATE	00555355305TRLO1.1.1
16:24:31	GMT	378	1.861	GBP	BATE	00555355306TRLO1.1.1
16:24:41	GMT	272	1.860	GBP	CHIX	00555355588TRLO1.1.1
16:24:46	GMT	120	1.860	GBP	TRQX	00555355677TRLO1.1.1
16:25:11	GMT	104	1.861	GBP	AQXE	00555356019TRLO1.1.1
16:25:11	GMT	409	1.861	GBP	BATE	00555356021TRLO1.1.1
16:25:17	GMT	11	1.861	GBP	AQXE	00555356103TRLO1.1.1
16:25:17	GMT	69	1.861	GBP	AQXE	00555356104TRLO1.1.1
16:25:26	GMT	32	1.860	GBP	BATE	00555356185TRLO1.1.1
16:25:26	GMT	82	1.860	GBP	CHIX	00555356186TRLO1.1.1
16:25:26	GMT	286	1.860	GBP	CHIX	00555356187TRLO1.1.1
16:25:26	GMT	924	1.860	GBP	XLON	00555356189TRLO1.1.1
16:25:26	GMT	2076	1.860	GBP	XLON	00555356188TRLO1.1.1
16:25:26	GMT	142	1.860	GBP	TRQX	00555356191TRLO1.1.1
16:25:26	GMT	1020	1.860	GBP	XLON	00555356190TRLO1.1.1
16:25:26	GMT	16	1.860	GBP	TRQX	00555356192TRLO1.1.1
16:26:05	GMT	573	1.859	GBP	XLON	00555356951TRLO1.1.1
16:26:05	GMT	6	1.859	GBP	TRQX	00555356954TRLO1.1.1
16:26:05	GMT	17	1.859	GBP	TRQX	00555356953TRLO1.1.1
16:26:05	GMT	587	1.859	GBP	XLON	00555356952TRLO1.1.1
16:27:06	GMT	416	1.858	GBP	XLON	00555357908TRLO1.1.1
16:27:09	GMT	432	1.858	GBP	XLON	00555357947TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END