Transaction in Own Shares

Babcock International Group PLC

31 July 2026

Transactions in own shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.


Date of purchase:	30 July 2026


Aggregate number of ordinary shares purchase:	13,329


Lowest price paid per share (£ per share):	11.1150

Highest price paid per share (£ per share):	11.4950

Average price paid per share (£ per share):	11.2540

The Company intends to hold the purchased shares in treasury.

Since 1 July 2026, the Company has purchased 926,006 shares at a cost of £9,419,822.77.

Following the above transaction, the Company holds 12,830,746 of its ordinary shares in treasury and has 492,765,851 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: 13,329 (ISIN: GB0009697037)

Date of purchases: 30 July 2026

Investment firm: J.P. Morgan Securities plc

Venue	Volume-weighted average price (£)	Aggregated volume	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange	11.2540	13,329	11.1150	11.4950
CBOE Europe	0.0000	0	0.0000	0.0000
Chi-X Europe	0.0000	0	0.0000	0.0000
Turquoise	0.0000	0	0.0000	0.0000
Aquis Stock Exchange	0.0000	0	0.0000	0.0000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

Individual Transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:00:21	167	1,135.0000	XLON	05002050000000141-E0SDs28FoGmh
08:04:51	182	1,139.5000	XLON	05002050000000266-E0SDs28Foj7x
08:08:55	162	1,133.0000	XLON	07002070000000306-E0SDs28Fp28n
08:21:05	35	1,142.0000	XLON	05002050000003069-E0SDs28Fph9t
08:21:05	126	1,142.0000	XLON	05002050000003069-E0SDs28Fph4H
08:21:06	4	1,142.0000	XLON	05002050000003069-E0SDs28FphAM
08:31:04	162	1,149.5000	XLON	07002070000007304-E0SDs28FqCfA
08:34:32	161	1,144.0000	XLON	07002070000008252-E0SDs28FqOrc
08:46:20	156	1,139.0000	XLON	05002050000013460-E0SDs28FqvQi
08:52:50	157	1,138.5000	XLON	05002050000017757-E0SDs28FrCts
09:09:55	151	1,138.5000	XLON	07002070000026591-E0SDs28Fru9L
09:13:27	151	1,135.0000	XLON	05002050000030362-E0SDs28Fs4YU
09:34:21	162	1,135.5000	XLON	07002070000040956-E0SDs28FsuST
09:38:56	152	1,132.5000	XLON	07002070000043767-E0SDs28Ft4SQ
09:49:41	152	1,132.5000	XLON	05002050000049559-E0SDs28FtPqd
09:50:31	165	1,131.0000	XLON	05002050000051527-E0SDs28FtREO
10:00:26	152	1,132.0000	XLON	07002070000055848-E0SDs28FtgUF
10:12:42	159	1,131.0000	XLON	07002070000061089-E0SDs28Fu2UN
10:23:58	93	1,130.0000	XLON	07002070000066196-E0SDs28FuPpb
10:23:58	68	1,130.0000	XLON	07002070000066196-E0SDs28FuPpw
10:29:28	151	1,129.0000	XLON	05002050000068821-E0SDs28FuY7y
10:36:57	155	1,129.0000	XLON	05002050000072564-E0SDs28Fum2L
10:41:22	163	1,127.0000	XLON	07002070000075914-E0SDs28FuuJo
10:46:04	151	1,125.0000	XLON	05002050000078838-E0SDs28Fv2nh
10:53:28	151	1,121.0000	XLON	07002070000080723-E0SDs28FvEBA
10:56:45	160	1,118.5000	XLON	05002050000083268-E0SDs28FvK4R
11:01:58	155	1,118.0000	XLON	07002070000086675-E0SDs28FvVLc
11:04:31	151	1,116.5000	XLON	07002070000087668-E0SDs28FvZDt
11:11:53	152	1,115.5000	XLON	07002070000091053-E0SDs28Fvkqx
11:18:35	159	1,117.0000	XLON	05002050000094331-E0SDs28Fvxgb
11:24:32	152	1,119.0000	XLON	07002070000098466-E0SDs28Fw8iA
11:29:01	163	1,119.0000	XLON	07002070000099935-E0SDs28FwFuE
11:32:18	152	1,122.5000	XLON	05002050000102763-E0SDs28FwKkC
11:38:44	151	1,124.0000	XLON	07002070000105544-E0SDs28FwTRX
11:41:10	162	1,122.5000	XLON	05002050000107060-E0SDs28FwXxm
11:52:46	161	1,122.0000	XLON	07002070000111997-E0SDs28Fwrqg
12:00:00	152	1,122.5000	XLON	07002070000115263-E0SDs28Fx1we
12:02:51	151	1,122.5000	XLON	05002050000119489-E0SDs28Fx9eu
12:10:28	165	1,123.0000	XLON	07002070000123091-E0SDs28FxL2i
12:26:27	159	1,128.5000	XLON	05002050000129193-E0SDs28FxeLB
12:28:55	151	1,128.5000	XLON	05002050000130914-E0SDs28Fxgyb
12:33:48	151	1,128.5000	XLON	05002050000132719-E0SDs28Fxmqs
12:41:54	10	1,127.0000	XLON	05002050000136802-E0SDs28FxwiJ
12:41:54	10	1,127.0000	XLON	05002050000136802-E0SDs28FxwiL
12:41:54	131	1,127.0000	XLON	05002050000136802-E0SDs28FxwiU
12:49:29	158	1,126.5000	XLON	07002070000139283-E0SDs28Fy5wV
12:58:03	161	1,128.5000	XLON	05002050000143785-E0SDs28FyEbj
12:59:03	158	1,126.0000	XLON	05002050000145599-E0SDs28FyFiW
13:01:14	165	1,125.0000	XLON	07002070000146651-E0SDs28FyIR5
13:12:45	152	1,126.0000	XLON	05002050000153055-E0SDs28FyYXF
13:17:04	152	1,126.0000	XLON	05002050000156789-E0SDs28FyedZ
13:30:38	162	1,129.5000	XLON	05002050000164198-E0SDs28FyxMl
13:37:17	152	1,125.0000	XLON	07002070000170251-E0SDs28FzBIG
13:40:04	151	1,122.5000	XLON	07002070000172885-E0SDs28FzFRW
13:47:00	48	1,121.5000	XLON	07002070000176429-E0SDs28FzTLM
13:47:00	104	1,121.5000	XLON	07002070000176429-E0SDs28FzTLR
13:52:18	161	1,121.0000	XLON	07002070000179790-E0SDs28Fzaxb
13:55:55	151	1,121.5000	XLON	05002050000181935-E0SDs28FzfcU
14:00:28	151	1,123.0000	XLON	05002050000184965-E0SDs28Fzn5u
14:05:00	158	1,124.5000	XLON	07002070000187890-E0SDs28FzvN6
14:11:10	154	1,124.5000	XLON	05002050000191824-E0SDs28G08iW
14:15:10	156	1,125.5000	XLON	05002050000195294-E0SDs28G0GKK
14:23:25	153	1,122.5000	XLON	05002050000200176-E0SDs28G0VgP
14:26:31	165	1,122.0000	XLON	05002050000201482-E0SDs28G0aA9
14:29:32	151	1,122.0000	XLON	07002070000205012-E0SDs28G0h7D
14:30:26	45	1,120.5000	XLON	07002070000206059-E0SDs28G0m0l
14:30:26	121	1,120.5000	XLON	07002070000206059-E0SDs28G0m0n
14:31:58	48	1,118.5000	XLON	07002070000209541-E0SDs28G0tuW
14:31:58	114	1,118.5000	XLON	07002070000209541-E0SDs28G0tuR
14:33:44	152	1,119.5000	XLON	05002050000212061-E0SDs28G12lr
14:39:35	154	1,114.0000	XLON	07002070000218743-E0SDs28G1V81
14:40:23	160	1,111.5000	XLON	07002070000220926-E0SDs28G1YqZ
14:42:36	164	1,111.5000	XLON	05002050000222854-E0SDs28G1iQr
14:47:47	161	1,115.5000	XLON	07002070000229125-E0SDs28G21js
14:50:57	152	1,118.0000	XLON	07002070000234026-E0SDs28G2D4X
14:55:35	152	1,124.0000	XLON	07002070000239757-E0SDs28G2StA
14:57:22	156	1,125.5000	XLON	07002070000240998-E0SDs28G2YRx
15:00:54	151	1,121.5000	XLON	07002070000244181-E0SDs28G2m27
15:03:32	154	1,120.5000	XLON	07002070000248155-E0SDs28G2xPT
15:14:00	152	1,120.0000	XLON	07002070000256278-E0SDs28G3WrD
15:15:28	151	1,118.5000	XLON	05002050000260476-E0SDs28G3bFT
15:24:02	155	1,119.0000	XLON	05002050000265578-E0SDs28G3zpk
15:32:32	152	1,122.5000	XLON	05002050000277082-E0SDs28G4M2q
15:38:12	159	1,122.5000	XLON	05002050000282394-E0SDs28G4ZlG
15:46:08	113	1,124.0000	XLON	07002070000290795-E0SDs28G4s6A
15:46:10	46	1,124.0000	XLON	07002070000290795-E0SDs28G4sAT
15:49:50	165	1,123.0000	XLON	07002070000291943-E0SDs28G525v
15:52:41	151	1,122.5000	XLON	07002070000297171-E0SDs28G59ko
16:01:00	74	1,126.5000	XLON	07002070000305652-E0SDs28G5WIf
16:01:00	77	1,126.5000	XLON	07002070000305652-E0SDs28G5WIh
16:12:04	166	1,127.0000	XLON	05002050000315756-E0SDs28G5ySO
16:17:08	58	1,125.5000	XLON	07002070000321666-E0SDs28G6B3q
16:17:49	93	1,125.5000	XLON	07002070000321666-E0SDs28G6D4t
16:21:29	51	1,125.5000	XLON	07002070000326666-E0SDs28G6MP9
16:21:29	115	1,125.5000	XLON	07002070000326666-E0SDs28G6MPE
16:22:35	51	1,124.5000	XLON	07002070000326949-E0SDs28G6PTD
16:22:35	113	1,124.5000	XLON	07002070000326949-E0SDs28G6PTH
16:25:48	154	1,124.5000	XLON	05002050000327224-E0SDs28G6XC5

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END