International Workplace Group PLC
02 October 2026
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
02 October 2026 |
||||||
|
|
||||||
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
||||||
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 287,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 01 October 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
||||||
|
|
||||||
|
The Company intends to cancel the Shares or keep them in Treasury. |
||||||
|
|
||||||
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 54,019,843 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
||||||
|
Following purchase of the Shares, the Company will have 940,364,534 shares in issue (excluding treasury shares). |
||||||
|
|
||||||
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
||||||
|
|
||||||
|
Schedule of purchases |
||||||
|
|
||||||
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
01 October 2026 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
||||||
|
Aggregate information |
||||||
|
|
||||||
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
180,105 |
1.7766 |
1.7470 |
1.8010 |
||
|
CBOE CXE |
28,408 |
1.7764 |
1.7490 |
1.8010 |
||
|
CBOE BXE |
46,903 |
1.7769 |
1.7460 |
1.7980 |
||
|
Turquoise Services Limited |
10,608 |
1.7764 |
1.7480 |
1.8010 |
||
|
Aquis Exchange |
8,112 |
1.7768 |
1.7510 |
1.8010 |
||
|
|
||||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
||||||
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:10:24 |
GMT |
216 |
1.771 |
GBP |
XLON |
00566055160TRLO0.1.1 |
|
08:10:24 |
GMT |
284 |
1.771 |
GBP |
XLON |
00566055161TRLO0.1.1 |
|
08:10:24 |
GMT |
407 |
1.772 |
GBP |
XLON |
00566055163TRLO0.1.1 |
|
08:10:24 |
GMT |
929 |
1.772 |
GBP |
XLON |
00566055162TRLO0.1.1 |
|
08:17:25 |
GMT |
430 |
1.759 |
GBP |
XLON |
00566057210TRLO0.1.1 |
|
08:17:25 |
GMT |
51 |
1.759 |
GBP |
XLON |
00566057211TRLO0.1.1 |
|
08:17:25 |
GMT |
45 |
1.760 |
GBP |
XLON |
00566057212TRLO0.1.1 |
|
08:17:25 |
GMT |
82 |
1.760 |
GBP |
XLON |
00566057213TRLO0.1.1 |
|
08:17:25 |
GMT |
622 |
1.760 |
GBP |
XLON |
00566057214TRLO0.1.1 |
|
08:18:40 |
GMT |
209 |
1.756 |
GBP |
TRQX |
00566057520TRLO0.1.1 |
|
08:19:40 |
GMT |
168 |
1.755 |
GBP |
AQXE |
00566057770TRLO0.1.1 |
|
08:20:05 |
GMT |
568 |
1.754 |
GBP |
CHIX |
00566057898TRLO0.1.1 |
|
08:20:05 |
GMT |
953 |
1.753 |
GBP |
BATE |
00566057903TRLO0.1.1 |
|
08:22:54 |
GMT |
92 |
1.754 |
GBP |
XLON |
00566058865TRLO0.1.1 |
|
08:22:54 |
GMT |
1177 |
1.754 |
GBP |
XLON |
00566058866TRLO0.1.1 |
|
08:22:54 |
GMT |
408 |
1.755 |
GBP |
XLON |
00566058867TRLO0.1.1 |
|
08:29:13 |
GMT |
1929 |
1.753 |
GBP |
XLON |
00566060492TRLO0.1.1 |
|
08:30:47 |
GMT |
556 |
1.753 |
GBP |
CHIX |
00566060936TRLO0.1.1 |
|
08:30:55 |
GMT |
152 |
1.755 |
GBP |
AQXE |
00566060973TRLO0.1.1 |
|
08:32:43 |
GMT |
431 |
1.761 |
GBP |
XLON |
00566061375TRLO0.1.1 |
|
08:32:43 |
GMT |
544 |
1.761 |
GBP |
XLON |
00566061374TRLO0.1.1 |
|
08:32:43 |
GMT |
448 |
1.761 |
GBP |
XLON |
00566061376TRLO0.1.1 |
|
08:36:09 |
GMT |
2177 |
1.762 |
GBP |
XLOX |
00566062220TRLO0.1.1 |
|
08:36:09 |
GMT |
1127 |
1.760 |
GBP |
BATE |
00566062221TRLO0.1.1 |
|
08:36:09 |
GMT |
258 |
1.756 |
GBP |
TRQX |
00566062222TRLO0.1.1 |
|
08:40:18 |
GMT |
160 |
1.756 |
GBP |
TRQX |
00566062963TRLO0.1.1 |
|
08:42:22 |
GMT |
553 |
1.754 |
GBP |
CHIX |
00566063310TRLO0.1.1 |
|
08:45:09 |
GMT |
163 |
1.758 |
GBP |
AQXE |
00566063905TRLO0.1.1 |
|
08:46:07 |
GMT |
2208 |
1.758 |
GBP |
XLOX |
00566064082TRLO0.1.1 |
|
08:48:45 |
GMT |
803 |
1.758 |
GBP |
BATE |
00566064577TRLO0.1.1 |
|
08:53:32 |
GMT |
1524 |
1.752 |
GBP |
XLON |
00566065628TRLO0.1.1 |
|
08:59:46 |
GMT |
1526 |
1.751 |
GBP |
XLON |
00566066644TRLO0.1.1 |
|
09:00:10 |
GMT |
166 |
1.753 |
GBP |
AQXE |
00566066734TRLO0.1.1 |
|
09:02:10 |
GMT |
1590 |
1.751 |
GBP |
XLON |
00566067129TRLO0.1.1 |
|
09:02:43 |
GMT |
627 |
1.755 |
GBP |
CHIX |
00566067214TRLO0.1.1 |
|
09:04:33 |
GMT |
2020 |
1.753 |
GBP |
XLON |
00566067558TRLO0.1.1 |
|
09:04:48 |
GMT |
1000 |
1.752 |
GBP |
BATE |
00566067603TRLO0.1.1 |
|
09:04:48 |
GMT |
10 |
1.752 |
GBP |
BATE |
00566067604TRLO0.1.1 |
|
09:05:03 |
GMT |
13 |
1.755 |
GBP |
AQXE |
00566067646TRLO0.1.1 |
|
09:05:03 |
GMT |
143 |
1.755 |
GBP |
AQXE |
00566067647TRLO0.1.1 |
|
09:05:20 |
GMT |
532 |
1.753 |
GBP |
CHIX |
00566067696TRLO0.1.1 |
|
09:06:39 |
GMT |
242 |
1.754 |
GBP |
TRQX |
00566067988TRLO0.1.1 |
|
09:06:59 |
GMT |
987 |
1.754 |
GBP |
BATE |
00566068064TRLO0.1.1 |
|
09:07:41 |
GMT |
1387 |
1.755 |
GBP |
XLON |
00566068158TRLO0.1.1 |
|
09:10:07 |
GMT |
1327 |
1.750 |
GBP |
XLON |
00566068888TRLO0.1.1 |
|
09:10:35 |
GMT |
239 |
1.749 |
GBP |
TRQX |
00566068942TRLO0.1.1 |
|
09:12:08 |
GMT |
155 |
1.754 |
GBP |
AQXE |
00566069256TRLO0.1.1 |
|
09:12:19 |
GMT |
96 |
1.750 |
GBP |
CHIX |
00566069333TRLO0.1.1 |
|
09:12:19 |
GMT |
434 |
1.750 |
GBP |
CHIX |
00566069334TRLO0.1.1 |
|
09:13:44 |
GMT |
188 |
1.748 |
GBP |
TRQX |
00566069715TRLO0.1.1 |
|
09:16:05 |
GMT |
784 |
1.746 |
GBP |
BATE |
00566070263TRLO0.1.1 |
|
09:16:09 |
GMT |
2842 |
1.747 |
GBP |
XLON |
00566070273TRLO0.1.1 |
|
09:21:49 |
GMT |
1554 |
1.749 |
GBP |
XLOX |
00566071381TRLO0.1.1 |
|
09:25:06 |
GMT |
563 |
1.749 |
GBP |
CHIX |
00566072238TRLO0.1.1 |
|
09:28:33 |
GMT |
799 |
1.757 |
GBP |
XLON |
00566073239TRLO0.1.1 |
|
09:28:33 |
GMT |
779 |
1.757 |
GBP |
XLON |
00566073240TRLO0.1.1 |
|
09:30:00 |
GMT |
146 |
1.751 |
GBP |
AQXE |
00566073499TRLO0.1.1 |
|
09:30:42 |
GMT |
1892 |
1.751 |
GBP |
XLON |
00566073791TRLO0.1.1 |
|
09:33:59 |
GMT |
230 |
1.750 |
GBP |
TRQX |
00566074765TRLO0.1.1 |
|
09:33:59 |
GMT |
562 |
1.751 |
GBP |
CHIX |
00566074764TRLO0.1.1 |
|
09:34:04 |
GMT |
1015 |
1.751 |
GBP |
BATE |
00566074794TRLO0.1.1 |
|
09:35:42 |
GMT |
22 |
1.752 |
GBP |
XLON |
00566075180TRLO0.1.1 |
|
09:35:42 |
GMT |
128 |
1.752 |
GBP |
XLON |
00566075182TRLO0.1.1 |
|
09:35:42 |
GMT |
182 |
1.752 |
GBP |
XLON |
00566075181TRLO0.1.1 |
|
09:35:42 |
GMT |
306 |
1.752 |
GBP |
XLON |
00566075183TRLO0.1.1 |
|
09:35:42 |
GMT |
1205 |
1.752 |
GBP |
XLON |
00566075184TRLO0.1.1 |
|
09:45:03 |
GMT |
993 |
1.755 |
GBP |
BATE |
00566077174TRLO0.1.1 |
|
09:45:03 |
GMT |
1877 |
1.755 |
GBP |
XLON |
00566077175TRLO0.1.1 |
|
09:45:34 |
GMT |
260 |
1.755 |
GBP |
TRQX |
00566077326TRLO0.1.1 |
|
09:46:07 |
GMT |
202 |
1.756 |
GBP |
AQXE |
00566077438TRLO0.1.1 |
|
09:47:48 |
GMT |
549 |
1.757 |
GBP |
CHIX |
00566077756TRLO0.1.1 |
|
09:53:10 |
GMT |
140 |
1.756 |
GBP |
AQXE |
00566078821TRLO0.1.1 |
|
09:53:10 |
GMT |
1658 |
1.756 |
GBP |
XLON |
00566078822TRLO0.1.1 |
|
09:54:48 |
GMT |
842 |
1.755 |
GBP |
BATE |
00566079124TRLO0.1.1 |
|
09:57:08 |
GMT |
214 |
1.757 |
GBP |
TRQX |
00566079636TRLO0.1.1 |
|
09:57:55 |
GMT |
1610 |
1.758 |
GBP |
XLON |
00566079797TRLO0.1.1 |
|
10:02:30 |
GMT |
536 |
1.761 |
GBP |
CHIX |
00566080694TRLO0.1.1 |
|
10:06:15 |
GMT |
1642 |
1.759 |
GBP |
XLON |
00566081442TRLO0.1.1 |
|
10:09:17 |
GMT |
1017 |
1.759 |
GBP |
BATE |
00566082037TRLO0.1.1 |
|
10:09:55 |
GMT |
196 |
1.758 |
GBP |
TRQX |
00566082113TRLO0.1.1 |
|
10:12:25 |
GMT |
2028 |
1.759 |
GBP |
XLON |
00566082665TRLO0.1.1 |
|
10:12:38 |
GMT |
184 |
1.759 |
GBP |
AQXE |
00566082704TRLO0.1.1 |
|
10:12:48 |
GMT |
517 |
1.757 |
GBP |
CHIX |
00566082738TRLO0.1.1 |
|
10:16:26 |
GMT |
69 |
1.758 |
GBP |
XLON |
00566083368TRLO0.1.1 |
|
10:16:26 |
GMT |
220 |
1.758 |
GBP |
XLON |
00566083369TRLO0.1.1 |
|
10:16:26 |
GMT |
444 |
1.759 |
GBP |
XLON |
00566083370TRLO0.1.1 |
|
10:16:26 |
GMT |
247 |
1.759 |
GBP |
XLON |
00566083371TRLO0.1.1 |
|
10:16:26 |
GMT |
740 |
1.759 |
GBP |
XLON |
00566083372TRLO0.1.1 |
|
10:16:26 |
GMT |
222 |
1.759 |
GBP |
XLON |
00566083373TRLO0.1.1 |
|
10:21:31 |
GMT |
195 |
1.759 |
GBP |
AQXE |
00566084270TRLO0.1.1 |
|
10:22:44 |
GMT |
327 |
1.763 |
GBP |
BATE |
00566084537TRLO0.1.1 |
|
10:22:44 |
GMT |
504 |
1.763 |
GBP |
BATE |
00566084536TRLO0.1.1 |
|
10:23:20 |
GMT |
207 |
1.763 |
GBP |
TRQX |
00566084662TRLO0.1.1 |
|
10:26:35 |
GMT |
213 |
1.762 |
GBP |
XLON |
00566085177TRLO0.1.1 |
|
10:26:35 |
GMT |
326 |
1.762 |
GBP |
XLON |
00566085178TRLO0.1.1 |
|
10:26:35 |
GMT |
100 |
1.762 |
GBP |
XLON |
00566085179TRLO0.1.1 |
|
10:26:35 |
GMT |
1321 |
1.762 |
GBP |
XLON |
00566085180TRLO0.1.1 |
|
10:29:41 |
GMT |
507 |
1.761 |
GBP |
CHIX |
00566085747TRLO0.1.1 |
|
10:36:39 |
GMT |
2565 |
1.763 |
GBP |
XLON |
00566087356TRLO0.1.1 |
|
10:36:39 |
GMT |
227 |
1.763 |
GBP |
TRQX |
00566087357TRLO0.1.1 |
|
10:37:29 |
GMT |
235 |
1.762 |
GBP |
BATE |
00566087713TRLO0.1.1 |
|
10:37:29 |
GMT |
719 |
1.762 |
GBP |
BATE |
00566087714TRLO0.1.1 |
|
10:39:16 |
GMT |
528 |
1.761 |
GBP |
CHIX |
00566088174TRLO0.1.1 |
|
10:42:02 |
GMT |
1863 |
1.761 |
GBP |
XLON |
00566088952TRLO0.1.1 |
|
10:42:39 |
GMT |
203 |
1.761 |
GBP |
AQXE |
00566089098TRLO0.1.1 |
|
10:48:32 |
GMT |
2430 |
1.764 |
GBP |
XLON |
00566091028TRLO0.1.1 |
|
10:51:00 |
GMT |
285 |
1.763 |
GBP |
BATE |
00566091530TRLO0.1.1 |
|
10:51:00 |
GMT |
598 |
1.763 |
GBP |
BATE |
00566091531TRLO0.1.1 |
|
10:51:07 |
GMT |
197 |
1.763 |
GBP |
TRQX |
00566091551TRLO0.1.1 |
|
10:52:17 |
GMT |
516 |
1.763 |
GBP |
CHIX |
00566091817TRLO0.1.1 |
|
10:54:55 |
GMT |
1283 |
1.763 |
GBP |
XLON |
00566092506TRLO0.1.1 |
|
11:01:16 |
GMT |
74 |
1.763 |
GBP |
BATE |
00566093923TRLO0.1.1 |
|
11:01:16 |
GMT |
761 |
1.763 |
GBP |
BATE |
00566093924TRLO0.1.1 |
|
11:02:35 |
GMT |
113 |
1.763 |
GBP |
XLON |
00566094119TRLO0.1.1 |
|
11:02:35 |
GMT |
225 |
1.763 |
GBP |
XLON |
00566094122TRLO0.1.1 |
|
11:02:35 |
GMT |
598 |
1.763 |
GBP |
XLON |
00566094121TRLO0.1.1 |
|
11:02:35 |
GMT |
703 |
1.763 |
GBP |
XLON |
00566094120TRLO0.1.1 |
|
11:02:48 |
GMT |
170 |
1.761 |
GBP |
AQXE |
00566094151TRLO0.1.1 |
|
11:06:40 |
GMT |
95 |
1.761 |
GBP |
TRQX |
00566094746TRLO0.1.1 |
|
11:06:40 |
GMT |
107 |
1.761 |
GBP |
TRQX |
00566094747TRLO0.1.1 |
|
11:12:14 |
GMT |
179 |
1.761 |
GBP |
AQXE |
00566095570TRLO0.1.1 |
|
11:12:18 |
GMT |
585 |
1.761 |
GBP |
CHIX |
00566095592TRLO0.1.1 |
|
11:12:22 |
GMT |
706 |
1.761 |
GBP |
XLON |
00566095595TRLO0.1.1 |
|
11:12:22 |
GMT |
288 |
1.761 |
GBP |
XLON |
00566095596TRLO0.1.1 |
|
11:12:22 |
GMT |
610 |
1.761 |
GBP |
XLON |
00566095597TRLO0.1.1 |
|
11:16:46 |
GMT |
334 |
1.761 |
GBP |
BATE |
00566096307TRLO0.1.1 |
|
11:16:46 |
GMT |
597 |
1.761 |
GBP |
BATE |
00566096308TRLO0.1.1 |
|
11:16:46 |
GMT |
2032 |
1.761 |
GBP |
XLON |
00566096309TRLO0.1.1 |
|
11:22:56 |
GMT |
247 |
1.765 |
GBP |
TRQX |
00566097173TRLO0.1.1 |
|
11:24:15 |
GMT |
176 |
1.765 |
GBP |
CHIX |
00566097406TRLO0.1.1 |
|
11:24:15 |
GMT |
325 |
1.765 |
GBP |
CHIX |
00566097407TRLO0.1.1 |
|
11:25:07 |
GMT |
459 |
1.767 |
GBP |
XLON |
00566097564TRLO0.1.1 |
|
11:25:07 |
GMT |
1197 |
1.767 |
GBP |
XLON |
00566097565TRLO0.1.1 |
|
11:27:33 |
GMT |
295 |
1.768 |
GBP |
XLON |
00566097871TRLO0.1.1 |
|
11:27:33 |
GMT |
1232 |
1.768 |
GBP |
XLON |
00566097872TRLO0.1.1 |
|
11:34:17 |
GMT |
883 |
1.774 |
GBP |
BATE |
00566099292TRLO0.1.1 |
|
11:44:57 |
GMT |
24 |
1.781 |
GBP |
XLON |
00566102836TRLO0.1.1 |
|
11:44:57 |
GMT |
533 |
1.781 |
GBP |
XLON |
00566102837TRLO0.1.1 |
|
11:44:57 |
GMT |
2953 |
1.781 |
GBP |
XLON |
00566102838TRLO0.1.1 |
|
11:45:00 |
GMT |
550 |
1.781 |
GBP |
CHIX |
00566102847TRLO0.1.1 |
|
11:48:16 |
GMT |
165 |
1.784 |
GBP |
AQXE |
00566104098TRLO0.1.1 |
|
11:48:16 |
GMT |
159 |
1.784 |
GBP |
AQXE |
00566104099TRLO0.1.1 |
|
11:49:34 |
GMT |
1444 |
1.784 |
GBP |
XLOX |
00566104489TRLO0.1.1 |
|
11:49:34 |
GMT |
208 |
1.783 |
GBP |
TRQX |
00566104490TRLO0.1.1 |
|
11:51:32 |
GMT |
917 |
1.782 |
GBP |
BATE |
00566105118TRLO0.1.1 |
|
11:53:30 |
GMT |
1419 |
1.780 |
GBP |
XLON |
00566105765TRLO0.1.1 |
|
11:53:43 |
GMT |
218 |
1.780 |
GBP |
TRQX |
00566105926TRLO0.1.1 |
|
11:55:28 |
GMT |
147 |
1.784 |
GBP |
AQXE |
00566106330TRLO0.1.1 |
|
11:57:44 |
GMT |
233 |
1.778 |
GBP |
CHIX |
00566106815TRLO0.1.1 |
|
11:57:44 |
GMT |
352 |
1.778 |
GBP |
CHIX |
00566106814TRLO0.1.1 |
|
12:04:51 |
GMT |
2678 |
1.779 |
GBP |
XLON |
00566109171TRLO0.1.1 |
|
12:05:16 |
GMT |
1053 |
1.778 |
GBP |
BATE |
00566109272TRLO0.1.1 |
|
12:08:48 |
GMT |
545 |
1.777 |
GBP |
CHIX |
00566110280TRLO0.1.1 |
|
12:09:41 |
GMT |
559 |
1.776 |
GBP |
XLON |
00566110440TRLO0.1.1 |
|
12:09:41 |
GMT |
455 |
1.777 |
GBP |
XLON |
00566110442TRLO0.1.1 |
|
12:09:41 |
GMT |
645 |
1.777 |
GBP |
XLON |
00566110443TRLO0.1.1 |
|
12:10:38 |
GMT |
243 |
1.777 |
GBP |
TRQX |
00566110612TRLO0.1.1 |
|
12:11:13 |
GMT |
168 |
1.776 |
GBP |
AQXE |
00566110743TRLO0.1.1 |
|
12:16:10 |
GMT |
1407 |
1.774 |
GBP |
XLON |
00566111730TRLO0.1.1 |
|
12:21:37 |
GMT |
458 |
1.775 |
GBP |
CHIX |
00566112781TRLO0.1.1 |
|
12:22:15 |
GMT |
315 |
1.775 |
GBP |
XLON |
00566113037TRLO0.1.1 |
|
12:22:15 |
GMT |
1498 |
1.775 |
GBP |
XLON |
00566113038TRLO0.1.1 |
|
12:22:15 |
GMT |
180 |
1.775 |
GBP |
XLON |
00566113039TRLO0.1.1 |
|
12:27:06 |
GMT |
66 |
1.778 |
GBP |
AQXE |
00566114637TRLO0.1.1 |
|
12:27:16 |
GMT |
58 |
1.778 |
GBP |
BATE |
00566114712TRLO0.1.1 |
|
12:31:51 |
GMT |
248 |
1.784 |
GBP |
TRQX |
00566115425TRLO0.1.1 |
|
12:34:44 |
GMT |
127 |
1.784 |
GBP |
AQXE |
00566116020TRLO0.1.1 |
|
12:34:54 |
GMT |
2762 |
1.785 |
GBP |
XLON |
00566116046TRLO0.1.1 |
|
12:38:58 |
GMT |
1049 |
1.786 |
GBP |
BATE |
00566117005TRLO0.1.1 |
|
12:38:58 |
GMT |
512 |
1.786 |
GBP |
CHIX |
00566117007TRLO0.1.1 |
|
12:38:58 |
GMT |
889 |
1.786 |
GBP |
BATE |
00566117006TRLO0.1.1 |
|
12:43:33 |
GMT |
1889 |
1.790 |
GBP |
XLON |
00566117737TRLO0.1.1 |
|
12:48:12 |
GMT |
1609 |
1.789 |
GBP |
XLON |
00566118701TRLO0.1.1 |
|
12:48:22 |
GMT |
271 |
1.790 |
GBP |
CHIX |
00566118728TRLO0.1.1 |
|
12:48:22 |
GMT |
283 |
1.790 |
GBP |
CHIX |
00566118729TRLO0.1.1 |
|
12:51:42 |
GMT |
175 |
1.790 |
GBP |
TRQX |
00566119438TRLO0.1.1 |
|
12:52:49 |
GMT |
1297 |
1.790 |
GBP |
XLON |
00566119679TRLO0.1.1 |
|
12:52:49 |
GMT |
68 |
1.790 |
GBP |
XLON |
00566119680TRLO0.1.1 |
|
12:52:49 |
GMT |
133 |
1.789 |
GBP |
AQXE |
00566119681TRLO0.1.1 |
|
12:54:01 |
GMT |
168 |
1.790 |
GBP |
TRQX |
00566119997TRLO0.1.1 |
|
12:57:57 |
GMT |
352 |
1.791 |
GBP |
XLON |
00566120759TRLO0.1.1 |
|
12:58:01 |
GMT |
458 |
1.791 |
GBP |
XLON |
00566120777TRLO0.1.1 |
|
12:59:22 |
GMT |
616 |
1.791 |
GBP |
XLON |
00566121032TRLO0.1.1 |
|
13:02:59 |
GMT |
258 |
1.792 |
GBP |
BATE |
00566122004TRLO0.1.1 |
|
13:04:12 |
GMT |
561 |
1.793 |
GBP |
CHIX |
00566122187TRLO0.1.1 |
|
13:04:35 |
GMT |
1976 |
1.792 |
GBP |
XLON |
00566122303TRLO0.1.1 |
|
13:05:47 |
GMT |
897 |
1.792 |
GBP |
BATE |
00566122565TRLO0.1.1 |
|
13:05:47 |
GMT |
172 |
1.792 |
GBP |
TRQX |
00566122566TRLO0.1.1 |
|
13:07:57 |
GMT |
1001 |
1.791 |
GBP |
BATE |
00566122870TRLO0.1.1 |
|
13:07:57 |
GMT |
166 |
1.791 |
GBP |
AQXE |
00566122871TRLO0.1.1 |
|
13:10:27 |
GMT |
150 |
1.790 |
GBP |
AQXE |
00566123324TRLO0.1.1 |
|
13:15:09 |
GMT |
245 |
1.791 |
GBP |
XLON |
00566124177TRLO0.1.1 |
|
13:15:09 |
GMT |
550 |
1.791 |
GBP |
XLON |
00566124176TRLO0.1.1 |
|
13:15:09 |
GMT |
1225 |
1.791 |
GBP |
XLON |
00566124178TRLO0.1.1 |
|
13:21:07 |
GMT |
1560 |
1.792 |
GBP |
XLOX |
00566125167TRLO0.1.1 |
|
13:22:48 |
GMT |
577 |
1.791 |
GBP |
CHIX |
00566125458TRLO0.1.1 |
|
13:23:21 |
GMT |
180 |
1.792 |
GBP |
TRQX |
00566125560TRLO0.1.1 |
|
13:23:21 |
GMT |
28 |
1.792 |
GBP |
TRQX |
00566125561TRLO0.1.1 |
|
13:24:13 |
GMT |
1296 |
1.790 |
GBP |
XLOX |
00566125694TRLO0.1.1 |
|
13:24:19 |
GMT |
890 |
1.790 |
GBP |
BATE |
00566125716TRLO0.1.1 |
|
13:24:35 |
GMT |
132 |
1.790 |
GBP |
AQXE |
00566125751TRLO0.1.1 |
|
13:26:35 |
GMT |
1403 |
1.789 |
GBP |
XLON |
00566126051TRLO0.1.1 |
|
13:27:25 |
GMT |
60 |
1.790 |
GBP |
CHIX |
00566126121TRLO0.1.1 |
|
13:27:25 |
GMT |
212 |
1.790 |
GBP |
CHIX |
00566126122TRLO0.1.1 |
|
13:27:25 |
GMT |
327 |
1.790 |
GBP |
CHIX |
00566126123TRLO0.1.1 |
|
13:30:02 |
GMT |
224 |
1.789 |
GBP |
TRQX |
00566126498TRLO0.1.1 |
|
13:30:08 |
GMT |
141 |
1.790 |
GBP |
AQXE |
00566126518TRLO0.1.1 |
|
13:31:51 |
GMT |
2625 |
1.795 |
GBP |
XLOX |
00566126867TRLO0.1.1 |
|
13:36:40 |
GMT |
585 |
1.798 |
GBP |
CHIX |
00566127819TRLO0.1.1 |
|
13:37:47 |
GMT |
206 |
1.796 |
GBP |
TRQX |
00566128086TRLO0.1.1 |
|
13:37:47 |
GMT |
2110 |
1.796 |
GBP |
XLON |
00566128085TRLO0.1.1 |
|
13:41:00 |
GMT |
1338 |
1.796 |
GBP |
XLON |
00566128880TRLO0.1.1 |
|
13:42:25 |
GMT |
594 |
1.796 |
GBP |
BATE |
00566129291TRLO0.1.1 |
|
13:42:25 |
GMT |
971 |
1.796 |
GBP |
BATE |
00566129290TRLO0.1.1 |
|
13:42:25 |
GMT |
128 |
1.796 |
GBP |
BATE |
00566129293TRLO0.1.1 |
|
13:42:25 |
GMT |
233 |
1.796 |
GBP |
BATE |
00566129292TRLO0.1.1 |
|
13:42:26 |
GMT |
143 |
1.796 |
GBP |
BATE |
00566129299TRLO0.1.1 |
|
13:43:18 |
GMT |
171 |
1.797 |
GBP |
AQXE |
00566129468TRLO0.1.1 |
|
13:44:44 |
GMT |
258 |
1.796 |
GBP |
XLON |
00566129809TRLO0.1.1 |
|
13:44:44 |
GMT |
461 |
1.796 |
GBP |
XLON |
00566129810TRLO0.1.1 |
|
13:44:44 |
GMT |
513 |
1.796 |
GBP |
XLON |
00566129811TRLO0.1.1 |
|
13:44:44 |
GMT |
209 |
1.797 |
GBP |
XLON |
00566129812TRLO0.1.1 |
|
13:44:44 |
GMT |
31 |
1.797 |
GBP |
XLON |
00566129813TRLO0.1.1 |
|
13:46:31 |
GMT |
268 |
1.801 |
GBP |
CHIX |
00566130711TRLO0.1.1 |
|
13:46:31 |
GMT |
296 |
1.801 |
GBP |
CHIX |
00566130710TRLO0.1.1 |
|
13:47:09 |
GMT |
1107 |
1.800 |
GBP |
XLON |
00566131031TRLO0.1.1 |
|
13:53:19 |
GMT |
179 |
1.801 |
GBP |
AQXE |
00566133718TRLO0.1.1 |
|
13:53:19 |
GMT |
1539 |
1.801 |
GBP |
XLON |
00566133719TRLO0.1.1 |
|
13:53:19 |
GMT |
223 |
1.801 |
GBP |
TRQX |
00566133720TRLO0.1.1 |
|
13:55:42 |
GMT |
1140 |
1.798 |
GBP |
BATE |
00566134608TRLO0.1.1 |
|
13:59:53 |
GMT |
316 |
1.800 |
GBP |
CHIX |
00566137296TRLO0.1.1 |
|
14:00:56 |
GMT |
251 |
1.800 |
GBP |
CHIX |
00566137834TRLO0.1.1 |
|
14:00:56 |
GMT |
2294 |
1.800 |
GBP |
XLON |
00566137835TRLO0.1.1 |
|
14:01:39 |
GMT |
181 |
1.800 |
GBP |
TRQX |
00566138235TRLO0.1.1 |
|
14:03:06 |
GMT |
157 |
1.798 |
GBP |
AQXE |
00566138994TRLO0.1.1 |
|
14:04:14 |
GMT |
221 |
1.798 |
GBP |
XLON |
00566139555TRLO0.1.1 |
|
14:04:14 |
GMT |
517 |
1.798 |
GBP |
XLON |
00566139556TRLO0.1.1 |
|
14:04:14 |
GMT |
730 |
1.798 |
GBP |
XLON |
00566139554TRLO0.1.1 |
|
14:04:14 |
GMT |
182 |
1.798 |
GBP |
XLON |
00566139557TRLO0.1.1 |
|
14:09:29 |
GMT |
254 |
1.799 |
GBP |
XLON |
00566142225TRLO0.1.1 |
|
14:09:29 |
GMT |
306 |
1.799 |
GBP |
XLON |
00566142226TRLO0.1.1 |
|
14:09:29 |
GMT |
766 |
1.799 |
GBP |
XLON |
00566142224TRLO0.1.1 |
|
14:12:58 |
GMT |
513 |
1.799 |
GBP |
CHIX |
00566143834TRLO0.1.1 |
|
14:13:39 |
GMT |
230 |
1.797 |
GBP |
TRQX |
00566144222TRLO0.1.1 |
|
14:15:18 |
GMT |
979 |
1.795 |
GBP |
BATE |
00566145164TRLO0.1.1 |
|
14:16:01 |
GMT |
150 |
1.796 |
GBP |
AQXE |
00566145556TRLO0.1.1 |
|
14:16:01 |
GMT |
1748 |
1.796 |
GBP |
XLON |
00566145557TRLO0.1.1 |
|
14:19:18 |
GMT |
389 |
1.798 |
GBP |
XLON |
00566146842TRLO0.1.1 |
|
14:19:18 |
GMT |
1147 |
1.798 |
GBP |
XLON |
00566146843TRLO0.1.1 |
|
14:21:39 |
GMT |
525 |
1.797 |
GBP |
CHIX |
00566147851TRLO0.1.1 |
|
14:21:39 |
GMT |
784 |
1.797 |
GBP |
BATE |
00566147852TRLO0.1.1 |
|
14:25:26 |
GMT |
162 |
1.794 |
GBP |
AQXE |
00566149704TRLO0.1.1 |
|
14:25:46 |
GMT |
248 |
1.794 |
GBP |
XLON |
00566149861TRLO0.1.1 |
|
14:25:46 |
GMT |
657 |
1.795 |
GBP |
XLON |
00566149862TRLO0.1.1 |
|
14:25:46 |
GMT |
222 |
1.795 |
GBP |
XLON |
00566149863TRLO0.1.1 |
|
14:25:46 |
GMT |
786 |
1.795 |
GBP |
XLON |
00566149864TRLO0.1.1 |
|
14:25:46 |
GMT |
478 |
1.795 |
GBP |
XLON |
00566149865TRLO0.1.1 |
|
14:27:04 |
GMT |
347 |
1.794 |
GBP |
BATE |
00566150684TRLO0.1.1 |
|
14:27:04 |
GMT |
511 |
1.794 |
GBP |
BATE |
00566150685TRLO0.1.1 |
|
14:27:29 |
GMT |
223 |
1.794 |
GBP |
TRQX |
00566151003TRLO0.1.1 |
|
14:29:16 |
GMT |
454 |
1.794 |
GBP |
XLON |
00566152057TRLO0.1.1 |
|
14:29:16 |
GMT |
514 |
1.794 |
GBP |
XLON |
00566152056TRLO0.1.1 |
|
14:29:16 |
GMT |
441 |
1.794 |
GBP |
XLON |
00566152058TRLO0.1.1 |
|
14:31:05 |
GMT |
579 |
1.795 |
GBP |
CHIX |
00566154368TRLO0.1.1 |
|
14:31:54 |
GMT |
148 |
1.793 |
GBP |
AQXE |
00566155635TRLO0.1.1 |
|
14:32:06 |
GMT |
288 |
1.793 |
GBP |
XLON |
00566155832TRLO0.1.1 |
|
14:32:06 |
GMT |
65 |
1.794 |
GBP |
XLON |
00566155833TRLO0.1.1 |
|
14:32:06 |
GMT |
341 |
1.794 |
GBP |
XLON |
00566155835TRLO0.1.1 |
|
14:32:06 |
GMT |
813 |
1.794 |
GBP |
XLON |
00566155836TRLO0.1.1 |
|
14:32:30 |
GMT |
230 |
1.793 |
GBP |
TRQX |
00566156368TRLO0.1.1 |
|
14:34:17 |
GMT |
376 |
1.794 |
GBP |
XLON |
00566158319TRLO0.1.1 |
|
14:34:17 |
GMT |
579 |
1.794 |
GBP |
XLON |
00566158318TRLO0.1.1 |
|
14:34:17 |
GMT |
1891 |
1.794 |
GBP |
XLON |
00566158320TRLO0.1.1 |
|
14:35:47 |
GMT |
1036 |
1.792 |
GBP |
BATE |
00566159736TRLO0.1.1 |
|
14:36:35 |
GMT |
46 |
1.793 |
GBP |
XLON |
00566160897TRLO0.1.1 |
|
14:36:35 |
GMT |
211 |
1.793 |
GBP |
XLON |
00566160898TRLO0.1.1 |
|
14:36:35 |
GMT |
323 |
1.793 |
GBP |
XLON |
00566160896TRLO0.1.1 |
|
14:36:35 |
GMT |
413 |
1.793 |
GBP |
XLON |
00566160899TRLO0.1.1 |
|
14:36:35 |
GMT |
418 |
1.794 |
GBP |
XLON |
00566160900TRLO0.1.1 |
|
14:36:35 |
GMT |
196 |
1.794 |
GBP |
XLON |
00566160901TRLO0.1.1 |
|
14:37:04 |
GMT |
153 |
1.793 |
GBP |
AQXE |
00566161607TRLO0.1.1 |
|
14:37:17 |
GMT |
180 |
1.792 |
GBP |
CHIX |
00566162029TRLO0.1.1 |
|
14:37:17 |
GMT |
397 |
1.792 |
GBP |
CHIX |
00566162028TRLO0.1.1 |
|
14:38:30 |
GMT |
167 |
1.791 |
GBP |
TRQX |
00566163492TRLO0.1.1 |
|
14:38:54 |
GMT |
632 |
1.791 |
GBP |
XLON |
00566164083TRLO0.1.1 |
|
14:38:54 |
GMT |
64 |
1.791 |
GBP |
XLON |
00566164084TRLO0.1.1 |
|
14:38:54 |
GMT |
120 |
1.791 |
GBP |
XLON |
00566164085TRLO0.1.1 |
|
14:38:54 |
GMT |
447 |
1.792 |
GBP |
XLON |
00566164086TRLO0.1.1 |
|
14:38:54 |
GMT |
490 |
1.792 |
GBP |
XLON |
00566164087TRLO0.1.1 |
|
14:39:38 |
GMT |
994 |
1.791 |
GBP |
BATE |
00566164928TRLO0.1.1 |
|
14:40:16 |
GMT |
138 |
1.789 |
GBP |
AQXE |
00566166134TRLO0.1.1 |
|
14:40:50 |
GMT |
180 |
1.788 |
GBP |
TRQX |
00566167111TRLO0.1.1 |
|
14:42:21 |
GMT |
77 |
1.788 |
GBP |
XLON |
00566169031TRLO0.1.1 |
|
14:42:21 |
GMT |
761 |
1.788 |
GBP |
XLON |
00566169030TRLO0.1.1 |
|
14:42:21 |
GMT |
102 |
1.788 |
GBP |
XLON |
00566169033TRLO0.1.1 |
|
14:42:21 |
GMT |
244 |
1.788 |
GBP |
XLON |
00566169032TRLO0.1.1 |
|
14:42:21 |
GMT |
907 |
1.788 |
GBP |
XLON |
00566169034TRLO0.1.1 |
|
14:42:27 |
GMT |
589 |
1.789 |
GBP |
CHIX |
00566169177TRLO0.1.1 |
|
14:46:22 |
GMT |
1469 |
1.786 |
GBP |
XLON |
00566174458TRLO0.1.1 |
|
14:47:23 |
GMT |
210 |
1.785 |
GBP |
TRQX |
00566175822TRLO0.1.1 |
|
14:48:11 |
GMT |
247 |
1.783 |
GBP |
BATE |
00566176960TRLO0.1.1 |
|
14:48:11 |
GMT |
865 |
1.783 |
GBP |
BATE |
00566176959TRLO0.1.1 |
|
14:48:49 |
GMT |
508 |
1.783 |
GBP |
CHIX |
00566177953TRLO0.1.1 |
|
14:48:50 |
GMT |
53 |
1.783 |
GBP |
XLON |
00566177975TRLO0.1.1 |
|
14:48:50 |
GMT |
541 |
1.783 |
GBP |
XLON |
00566177974TRLO0.1.1 |
|
14:48:50 |
GMT |
450 |
1.783 |
GBP |
XLON |
00566177976TRLO0.1.1 |
|
14:48:50 |
GMT |
601 |
1.783 |
GBP |
XLON |
00566177977TRLO0.1.1 |
|
14:48:50 |
GMT |
130 |
1.783 |
GBP |
XLON |
00566177979TRLO0.1.1 |
|
14:48:50 |
GMT |
592 |
1.783 |
GBP |
XLON |
00566177978TRLO0.1.1 |
|
14:51:37 |
GMT |
899 |
1.784 |
GBP |
XLON |
00566182362TRLO0.1.1 |
|
14:51:37 |
GMT |
55 |
1.784 |
GBP |
XLON |
00566182363TRLO0.1.1 |
|
14:51:37 |
GMT |
275 |
1.784 |
GBP |
XLON |
00566182364TRLO0.1.1 |
|
14:51:37 |
GMT |
325 |
1.784 |
GBP |
XLON |
00566182365TRLO0.1.1 |
|
14:54:03 |
GMT |
210 |
1.784 |
GBP |
TRQX |
00566185809TRLO0.1.1 |
|
14:54:53 |
GMT |
286 |
1.784 |
GBP |
BATE |
00566186708TRLO0.1.1 |
|
14:54:58 |
GMT |
176 |
1.784 |
GBP |
XLON |
00566186771TRLO0.1.1 |
|
14:54:58 |
GMT |
573 |
1.784 |
GBP |
XLON |
00566186772TRLO0.1.1 |
|
14:54:58 |
GMT |
767 |
1.785 |
GBP |
XLON |
00566186773TRLO0.1.1 |
|
14:55:35 |
GMT |
530 |
1.784 |
GBP |
CHIX |
00566187362TRLO0.1.1 |
|
14:55:35 |
GMT |
745 |
1.784 |
GBP |
BATE |
00566187363TRLO0.1.1 |
|
14:57:32 |
GMT |
172 |
1.780 |
GBP |
AQXE |
00566189405TRLO0.1.1 |
|
14:57:32 |
GMT |
173 |
1.780 |
GBP |
AQXE |
00566189406TRLO0.1.1 |
|
15:00:02 |
GMT |
1533 |
1.781 |
GBP |
XLON |
00566193018TRLO0.1.1 |
|
15:00:49 |
GMT |
92 |
1.782 |
GBP |
BATE |
00566194693TRLO0.1.1 |
|
15:00:49 |
GMT |
215 |
1.782 |
GBP |
BATE |
00566194694TRLO0.1.1 |
|
15:00:49 |
GMT |
590 |
1.783 |
GBP |
BATE |
00566194695TRLO0.1.1 |
|
15:01:42 |
GMT |
133 |
1.780 |
GBP |
TRQX |
00566195977TRLO0.1.1 |
|
15:01:42 |
GMT |
115 |
1.781 |
GBP |
TRQX |
00566195978TRLO0.1.1 |
|
15:02:05 |
GMT |
1472 |
1.780 |
GBP |
XLON |
00566196528TRLO0.1.1 |
|
15:02:13 |
GMT |
642 |
1.781 |
GBP |
CHIX |
00566196716TRLO0.1.1 |
|
15:03:53 |
GMT |
186 |
1.782 |
GBP |
AQXE |
00566198511TRLO0.1.1 |
|
15:04:07 |
GMT |
2758 |
1.781 |
GBP |
XLON |
00566198718TRLO0.1.1 |
|
15:07:34 |
GMT |
564 |
1.781 |
GBP |
XLON |
00566202719TRLO0.1.1 |
|
15:07:34 |
GMT |
590 |
1.781 |
GBP |
XLON |
00566202718TRLO0.1.1 |
|
15:07:34 |
GMT |
357 |
1.781 |
GBP |
XLON |
00566202720TRLO0.1.1 |
|
15:07:41 |
GMT |
238 |
1.781 |
GBP |
CHIX |
00566202824TRLO0.1.1 |
|
15:07:41 |
GMT |
383 |
1.781 |
GBP |
CHIX |
00566202825TRLO0.1.1 |
|
15:11:19 |
GMT |
53 |
1.783 |
GBP |
XLON |
00566206965TRLO0.1.1 |
|
15:11:19 |
GMT |
1401 |
1.783 |
GBP |
XLON |
00566206964TRLO0.1.1 |
|
15:11:19 |
GMT |
787 |
1.783 |
GBP |
XLON |
00566206966TRLO0.1.1 |
|
15:11:46 |
GMT |
208 |
1.781 |
GBP |
TRQX |
00566207512TRLO0.1.1 |
|
15:11:56 |
GMT |
124 |
1.781 |
GBP |
AQXE |
00566207845TRLO0.1.1 |
|
15:11:56 |
GMT |
1032 |
1.781 |
GBP |
BATE |
00566207844TRLO0.1.1 |
|
15:15:04 |
GMT |
18 |
1.782 |
GBP |
AQXE |
00566211611TRLO0.1.1 |
|
15:15:04 |
GMT |
12 |
1.782 |
GBP |
AQXE |
00566211613TRLO0.1.1 |
|
15:16:15 |
GMT |
2041 |
1.782 |
GBP |
XLON |
00566212910TRLO0.1.1 |
|
15:16:57 |
GMT |
445 |
1.784 |
GBP |
CHIX |
00566213665TRLO0.1.1 |
|
15:18:09 |
GMT |
142 |
1.783 |
GBP |
AQXE |
00566214956TRLO0.1.1 |
|
15:18:09 |
GMT |
264 |
1.783 |
GBP |
TRQX |
00566214957TRLO0.1.1 |
|
15:18:12 |
GMT |
1098 |
1.783 |
GBP |
BATE |
00566215025TRLO0.1.1 |
|
15:19:13 |
GMT |
2028 |
1.782 |
GBP |
XLON |
00566217117TRLO0.1.1 |
|
15:21:49 |
GMT |
598 |
1.781 |
GBP |
CHIX |
00566220570TRLO0.1.1 |
|
15:22:17 |
GMT |
61 |
1.781 |
GBP |
XLON |
00566221851TRLO0.1.1 |
|
15:22:17 |
GMT |
284 |
1.781 |
GBP |
XLON |
00566221853TRLO0.1.1 |
|
15:22:17 |
GMT |
205 |
1.781 |
GBP |
XLON |
00566221855TRLO0.1.1 |
|
15:22:17 |
GMT |
589 |
1.781 |
GBP |
XLON |
00566221857TRLO0.1.1 |
|
15:22:17 |
GMT |
601 |
1.781 |
GBP |
XLON |
00566221856TRLO0.1.1 |
|
15:22:20 |
GMT |
136 |
1.781 |
GBP |
AQXE |
00566221933TRLO0.1.1 |
|
15:23:56 |
GMT |
57 |
1.780 |
GBP |
BATE |
00566225284TRLO0.1.1 |
|
15:23:56 |
GMT |
525 |
1.780 |
GBP |
BATE |
00566225283TRLO0.1.1 |
|
15:24:42 |
GMT |
300 |
1.780 |
GBP |
BATE |
00566226621TRLO0.1.1 |
|
15:25:32 |
GMT |
1245 |
1.779 |
GBP |
XLON |
00566228056TRLO0.1.1 |
|
15:28:04 |
GMT |
220 |
1.776 |
GBP |
TRQX |
00566230789TRLO0.1.1 |
|
15:28:08 |
GMT |
25 |
1.777 |
GBP |
AQXE |
00566230912TRLO0.1.1 |
|
15:28:08 |
GMT |
125 |
1.777 |
GBP |
AQXE |
00566230911TRLO0.1.1 |
|
15:28:44 |
GMT |
37 |
1.777 |
GBP |
XLON |
00566231403TRLO0.1.1 |
|
15:28:44 |
GMT |
136 |
1.777 |
GBP |
XLON |
00566231402TRLO0.1.1 |
|
15:28:44 |
GMT |
513 |
1.777 |
GBP |
XLON |
00566231404TRLO0.1.1 |
|
15:28:44 |
GMT |
897 |
1.777 |
GBP |
XLON |
00566231405TRLO0.1.1 |
|
15:28:44 |
GMT |
527 |
1.777 |
GBP |
XLON |
00566231406TRLO0.1.1 |
|
15:28:44 |
GMT |
11 |
1.778 |
GBP |
XLON |
00566231407TRLO0.1.1 |
|
15:28:44 |
GMT |
34 |
1.776 |
GBP |
CHIX |
00566231408TRLO0.1.1 |
|
15:28:44 |
GMT |
520 |
1.776 |
GBP |
CHIX |
00566231409TRLO0.1.1 |
|
15:31:26 |
GMT |
847 |
1.775 |
GBP |
XLON |
00566234303TRLO0.1.1 |
|
15:31:26 |
GMT |
54 |
1.775 |
GBP |
XLON |
00566234304TRLO0.1.1 |
|
15:31:26 |
GMT |
291 |
1.775 |
GBP |
XLON |
00566234305TRLO0.1.1 |
|
15:31:26 |
GMT |
16 |
1.775 |
GBP |
XLON |
00566234306TRLO0.1.1 |
|
15:31:26 |
GMT |
193 |
1.776 |
GBP |
XLON |
00566234307TRLO0.1.1 |
|
15:35:59 |
GMT |
271 |
1.778 |
GBP |
XLON |
00566239024TRLO0.1.1 |
|
15:35:59 |
GMT |
1208 |
1.778 |
GBP |
XLON |
00566239025TRLO0.1.1 |
|
15:39:03 |
GMT |
1410 |
1.780 |
GBP |
XLON |
00566242528TRLO0.1.1 |
|
15:39:38 |
GMT |
502 |
1.782 |
GBP |
CHIX |
00566243116TRLO0.1.1 |
|
15:40:52 |
GMT |
156 |
1.782 |
GBP |
AQXE |
00566244610TRLO0.1.1 |
|
15:40:52 |
GMT |
1120 |
1.782 |
GBP |
BATE |
00566244609TRLO0.1.1 |
|
15:40:52 |
GMT |
233 |
1.782 |
GBP |
TRQX |
00566244611TRLO0.1.1 |
|
15:42:56 |
GMT |
121 |
1.784 |
GBP |
BATE |
00566246524TRLO0.1.1 |
|
15:42:56 |
GMT |
778 |
1.784 |
GBP |
BATE |
00566246525TRLO0.1.1 |
|
15:44:11 |
GMT |
207 |
1.782 |
GBP |
TRQX |
00566247673TRLO0.1.1 |
|
15:44:12 |
GMT |
2030 |
1.781 |
GBP |
XLON |
00566247686TRLO0.1.1 |
|
15:47:02 |
GMT |
164 |
1.782 |
GBP |
AQXE |
00566250827TRLO0.1.1 |
|
15:47:17 |
GMT |
27 |
1.784 |
GBP |
XLON |
00566251163TRLO0.1.1 |
|
15:47:17 |
GMT |
452 |
1.784 |
GBP |
XLON |
00566251164TRLO0.1.1 |
|
15:47:17 |
GMT |
1114 |
1.784 |
GBP |
XLON |
00566251165TRLO0.1.1 |
|
15:49:10 |
GMT |
684 |
1.782 |
GBP |
CHIX |
00566253911TRLO0.1.1 |
|
15:51:51 |
GMT |
178 |
1.784 |
GBP |
XLON |
00566257795TRLO0.1.1 |
|
15:51:51 |
GMT |
1100 |
1.784 |
GBP |
XLON |
00566257796TRLO0.1.1 |
|
15:51:51 |
GMT |
567 |
1.784 |
GBP |
XLON |
00566257797TRLO0.1.1 |
|
15:52:47 |
GMT |
180 |
1.780 |
GBP |
TRQX |
00566259172TRLO0.1.1 |
|
15:52:50 |
GMT |
147 |
1.781 |
GBP |
AQXE |
00566259279TRLO0.1.1 |
|
15:53:04 |
GMT |
957 |
1.779 |
GBP |
BATE |
00566259660TRLO0.1.1 |
|
15:54:26 |
GMT |
610 |
1.778 |
GBP |
CHIX |
00566261204TRLO0.1.1 |
|
15:54:31 |
GMT |
1738 |
1.778 |
GBP |
XLON |
00566261334TRLO0.1.1 |
|
15:56:34 |
GMT |
66 |
1.778 |
GBP |
TRQX |
00566263835TRLO0.1.1 |
|
15:56:40 |
GMT |
1608 |
1.778 |
GBP |
XLON |
00566264006TRLO0.1.1 |
|
15:56:54 |
GMT |
134 |
1.778 |
GBP |
TRQX |
00566264285TRLO0.1.1 |
|
15:58:54 |
GMT |
170 |
1.776 |
GBP |
AQXE |
00566267567TRLO0.1.1 |
|
15:58:59 |
GMT |
161 |
1.776 |
GBP |
BATE |
00566267706TRLO0.1.1 |
|
15:58:59 |
GMT |
812 |
1.776 |
GBP |
BATE |
00566267705TRLO0.1.1 |
|
15:59:34 |
GMT |
1807 |
1.777 |
GBP |
XLON |
00566268490TRLO0.1.1 |
|
16:00:07 |
GMT |
550 |
1.781 |
GBP |
CHIX |
00566269346TRLO0.1.1 |
|
16:01:17 |
GMT |
787 |
1.779 |
GBP |
BATE |
00566270780TRLO0.1.1 |
|
16:01:17 |
GMT |
738 |
1.778 |
GBP |
XLON |
00566270782TRLO0.1.1 |
|
16:01:17 |
GMT |
1165 |
1.778 |
GBP |
XLON |
00566270783TRLO0.1.1 |
|
16:03:00 |
GMT |
250 |
1.776 |
GBP |
TRQX |
00566272983TRLO0.1.1 |
|
16:03:56 |
GMT |
696 |
1.776 |
GBP |
XLON |
00566273853TRLO0.1.1 |
|
16:03:56 |
GMT |
60 |
1.776 |
GBP |
XLON |
00566273854TRLO0.1.1 |
|
16:03:56 |
GMT |
30 |
1.777 |
GBP |
XLON |
00566273855TRLO0.1.1 |
|
16:03:56 |
GMT |
721 |
1.777 |
GBP |
XLON |
00566273856TRLO0.1.1 |
|
16:03:56 |
GMT |
1107 |
1.777 |
GBP |
XLON |
00566273857TRLO0.1.1 |
|
16:06:49 |
GMT |
661 |
1.778 |
GBP |
CHIX |
00566276925TRLO0.1.1 |
|
16:06:49 |
GMT |
1828 |
1.778 |
GBP |
XLON |
00566276926TRLO0.1.1 |
|
16:07:36 |
GMT |
1177 |
1.780 |
GBP |
BATE |
00566277670TRLO0.1.1 |
|
16:07:44 |
GMT |
164 |
1.779 |
GBP |
AQXE |
00566277788TRLO0.1.1 |
|
16:09:08 |
GMT |
124 |
1.779 |
GBP |
TRQX |
00566279283TRLO0.1.1 |
|
16:09:08 |
GMT |
133 |
1.779 |
GBP |
TRQX |
00566279284TRLO0.1.1 |
|
16:09:59 |
GMT |
785 |
1.779 |
GBP |
XLON |
00566279929TRLO0.1.1 |
|
16:09:59 |
GMT |
1207 |
1.779 |
GBP |
XLON |
00566279930TRLO0.1.1 |
|
16:12:41 |
GMT |
434 |
1.779 |
GBP |
BATE |
00566282905TRLO0.1.1 |
|
16:12:41 |
GMT |
493 |
1.779 |
GBP |
BATE |
00566282904TRLO0.1.1 |
|
16:12:50 |
GMT |
106 |
1.779 |
GBP |
CHIX |
00566283132TRLO0.1.1 |
|
16:12:50 |
GMT |
559 |
1.779 |
GBP |
CHIX |
00566283133TRLO0.1.1 |
|
16:12:50 |
GMT |
1152 |
1.778 |
GBP |
XLON |
00566283140TRLO0.1.1 |
|
16:14:06 |
GMT |
193 |
1.778 |
GBP |
TRQX |
00566284633TRLO0.1.1 |
|
16:15:04 |
GMT |
936 |
1.780 |
GBP |
CHIX |
00566285719TRLO0.1.1 |
|
16:15:04 |
GMT |
297 |
1.780 |
GBP |
CHIX |
00566285720TRLO0.1.1 |
|
16:15:06 |
GMT |
1897 |
1.780 |
GBP |
BATE |
00566285761TRLO0.1.1 |
|
16:15:28 |
GMT |
5851 |
1.780 |
GBP |
XLON |
00566286221TRLO0.1.1 |
|
16:16:51 |
GMT |
423 |
1.779 |
GBP |
TRQX |
00566287493TRLO0.1.1 |
|
16:17:44 |
GMT |
2586 |
1.779 |
GBP |
XLON |
00566288502TRLO0.1.1 |
|
16:18:13 |
GMT |
522 |
1.783 |
GBP |
BATE |
00566289239TRLO0.1.1 |
|
16:18:13 |
GMT |
384 |
1.783 |
GBP |
BATE |
00566289240TRLO0.1.1 |
|
16:18:24 |
GMT |
510 |
1.782 |
GBP |
CHIX |
00566289506TRLO0.1.1 |
|
16:18:24 |
GMT |
618 |
1.780 |
GBP |
AQXE |
00566289527TRLO0.1.1 |
|
16:18:52 |
GMT |
199 |
1.781 |
GBP |
TRQX |
00566290251TRLO0.1.1 |
|
16:20:03 |
GMT |
7 |
1.780 |
GBP |
XLON |
00566291800TRLO0.1.1 |
|
16:20:03 |
GMT |
894 |
1.780 |
GBP |
XLON |
00566291801TRLO0.1.1 |
|
16:20:03 |
GMT |
1034 |
1.780 |
GBP |
XLON |
00566291802TRLO0.1.1 |
|
16:20:03 |
GMT |
292 |
1.780 |
GBP |
XLON |
00566291804TRLO0.1.1 |
|
16:20:03 |
GMT |
1012 |
1.780 |
GBP |
XLON |
00566291803TRLO0.1.1 |
|
16:20:59 |
GMT |
24 |
1.782 |
GBP |
CHIX |
00566292706TRLO0.1.1 |
|
16:20:59 |
GMT |
417 |
1.782 |
GBP |
CHIX |
00566292705TRLO0.1.1 |
|
16:22:16 |
GMT |
151 |
1.782 |
GBP |
CHIX |
00566293829TRLO0.1.1 |
|
16:22:16 |
GMT |
2208 |
1.782 |
GBP |
XLON |
00566293830TRLO0.1.1 |
|
16:22:16 |
GMT |
233 |
1.782 |
GBP |
TRQX |
00566293831TRLO0.1.1 |
|
16:22:20 |
GMT |
1298 |
1.782 |
GBP |
BATE |
00566293867TRLO0.1.1 |
|
16:22:24 |
GMT |
353 |
1.781 |
GBP |
AQXE |
00566293915TRLO0.1.1 |
|
16:22:27 |
GMT |
245 |
1.781 |
GBP |
CHIX |
00566293954TRLO0.1.1 |
|
16:22:57 |
GMT |
9 |
1.780 |
GBP |
BATE |
00566294298TRLO0.1.1 |
|
16:22:57 |
GMT |
43 |
1.780 |
GBP |
CHIX |
00566294300TRLO0.1.1 |
|
16:22:57 |
GMT |
1369 |
1.780 |
GBP |
XLON |
00566294301TRLO0.1.1 |
|
16:24:23 |
GMT |
93 |
1.781 |
GBP |
TRQX |
00566295675TRLO0.1.1 |
|
16:24:26 |
GMT |
36 |
1.781 |
GBP |
AQXE |
00566295716TRLO0.1.1 |
|
16:24:43 |
GMT |
1607 |
1.778 |
GBP |
XLON |
00566295895TRLO0.1.1 |
|
16:24:43 |
GMT |
45 |
1.778 |
GBP |
CHIX |
00566295897TRLO0.1.1 |
|
16:24:43 |
GMT |
181 |
1.778 |
GBP |
BATE |
00566295896TRLO0.1.1 |
|
16:27:09 |
GMT |
1469 |
1.780 |
GBP |
XLON |
00566297767TRLO0.1.1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
ENDRNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.