International Workplace Group PLC
08 October 2026
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
08 October 2026 |
||||||
|
|
||||||
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
||||||
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 292,090 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 07 October 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
||||||
|
|
||||||
|
The Company intends to cancel the Shares or keep them in Treasury. |
||||||
|
|
||||||
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 55,183,113 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
||||||
|
Following purchase of the Shares, the Company will have 939,201,264 shares in issue (excluding treasury shares). |
||||||
|
|
||||||
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
||||||
|
|
||||||
|
Schedule of purchases |
||||||
|
|
||||||
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
07 October 2026 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
||||||
|
Aggregate information |
||||||
|
|
||||||
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
191,144 |
1.7789 |
1.7640 |
1.7920 |
||
|
CBOE CXE |
27,313 |
1.7792 |
1.7670 |
1.7930 |
||
|
CBOE BXE |
44,883 |
1.7796 |
1.7680 |
1.7920 |
||
|
Turquoise Services Limited |
10,948 |
1.7793 |
1.7660 |
1.7920 |
||
|
Aquis Exchange |
7,794 |
1.7795 |
1.7670 |
1.7910 |
||
|
|
||||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
||||||
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:12:09 |
GMT |
69 |
1.769 |
GBP |
XLON |
00567253074TRLO0.1.1 |
|
08:12:09 |
GMT |
951 |
1.769 |
GBP |
XLON |
00567253075TRLO0.1.1 |
|
08:12:09 |
GMT |
1066 |
1.769 |
GBP |
XLON |
00567253076TRLO0.1.1 |
|
08:16:46 |
GMT |
1259 |
1.770 |
GBP |
XLON |
00567254562TRLO0.1.1 |
|
08:19:32 |
GMT |
1087 |
1.775 |
GBP |
XLON |
00567256086TRLO0.1.1 |
|
08:19:39 |
GMT |
158 |
1.777 |
GBP |
AQXE |
00567256159TRLO0.1.1 |
|
08:19:59 |
GMT |
636 |
1.775 |
GBP |
CHIX |
00567256312TRLO0.1.1 |
|
08:24:01 |
GMT |
948 |
1.775 |
GBP |
XLON |
00567258626TRLO0.1.1 |
|
08:27:06 |
GMT |
255 |
1.775 |
GBP |
TRQX |
00567260176TRLO0.1.1 |
|
08:27:08 |
GMT |
1778 |
1.775 |
GBP |
XLON |
00567260205TRLO0.1.1 |
|
08:28:12 |
GMT |
456 |
1.776 |
GBP |
CHIX |
00567260761TRLO0.1.1 |
|
08:30:00 |
GMT |
164 |
1.779 |
GBP |
AQXE |
00567261968TRLO0.1.1 |
|
08:30:12 |
GMT |
1165 |
1.777 |
GBP |
XLON |
00567261997TRLO0.1.1 |
|
08:33:18 |
GMT |
1477 |
1.781 |
GBP |
XLON |
00567262648TRLO0.1.1 |
|
08:35:09 |
GMT |
939 |
1.779 |
GBP |
BATE |
00567263119TRLO0.1.1 |
|
08:35:09 |
GMT |
939 |
1.779 |
GBP |
BATE |
00567263120TRLO0.1.1 |
|
08:35:09 |
GMT |
1099 |
1.779 |
GBP |
XLON |
00567263121TRLO0.1.1 |
|
08:35:09 |
GMT |
249 |
1.779 |
GBP |
TRQX |
00567263122TRLO0.1.1 |
|
08:36:09 |
GMT |
1081 |
1.776 |
GBP |
XLON |
00567263433TRLO0.1.1 |
|
08:37:58 |
GMT |
163 |
1.778 |
GBP |
AQXE |
00567263822TRLO0.1.1 |
|
08:38:13 |
GMT |
142 |
1.779 |
GBP |
TRQX |
00567263885TRLO0.1.1 |
|
08:38:29 |
GMT |
35 |
1.779 |
GBP |
TRQX |
00567263952TRLO0.1.1 |
|
08:38:32 |
GMT |
552 |
1.779 |
GBP |
CHIX |
00567263964TRLO0.1.1 |
|
08:39:43 |
GMT |
471 |
1.778 |
GBP |
BATE |
00567264238TRLO0.1.1 |
|
08:39:43 |
GMT |
306 |
1.779 |
GBP |
BATE |
00567264239TRLO0.1.1 |
|
08:40:14 |
GMT |
1384 |
1.777 |
GBP |
XLON |
00567264319TRLO0.1.1 |
|
08:42:43 |
GMT |
874 |
1.778 |
GBP |
XLON |
00567264948TRLO0.1.1 |
|
08:46:39 |
GMT |
204 |
1.778 |
GBP |
XLON |
00567266022TRLO0.1.1 |
|
08:46:39 |
GMT |
1158 |
1.778 |
GBP |
XLON |
00567266023TRLO0.1.1 |
|
08:49:54 |
GMT |
504 |
1.780 |
GBP |
CHIX |
00567266787TRLO0.1.1 |
|
08:51:42 |
GMT |
490 |
1.777 |
GBP |
XLON |
00567267268TRLO0.1.1 |
|
08:51:42 |
GMT |
691 |
1.777 |
GBP |
XLON |
00567267269TRLO0.1.1 |
|
08:51:42 |
GMT |
139 |
1.777 |
GBP |
XLON |
00567267270TRLO0.1.1 |
|
08:52:23 |
GMT |
228 |
1.779 |
GBP |
TRQX |
00567267387TRLO0.1.1 |
|
08:54:26 |
GMT |
995 |
1.778 |
GBP |
BATE |
00567267874TRLO0.1.1 |
|
08:55:17 |
GMT |
794 |
1.776 |
GBP |
XLON |
00567268048TRLO0.1.1 |
|
08:55:22 |
GMT |
175 |
1.776 |
GBP |
AQXE |
00567268059TRLO0.1.1 |
|
08:58:31 |
GMT |
1148 |
1.776 |
GBP |
XLON |
00567268730TRLO0.1.1 |
|
08:58:33 |
GMT |
50 |
1.776 |
GBP |
XLON |
00567268737TRLO0.1.1 |
|
09:00:48 |
GMT |
516 |
1.777 |
GBP |
CHIX |
00567269159TRLO0.1.1 |
|
09:01:25 |
GMT |
69 |
1.777 |
GBP |
BATE |
00567269337TRLO0.1.1 |
|
09:01:25 |
GMT |
486 |
1.777 |
GBP |
BATE |
00567269336TRLO0.1.1 |
|
09:01:25 |
GMT |
260 |
1.778 |
GBP |
BATE |
00567269338TRLO0.1.1 |
|
09:02:16 |
GMT |
1448 |
1.777 |
GBP |
XLON |
00567269462TRLO0.1.1 |
|
09:03:22 |
GMT |
176 |
1.778 |
GBP |
TRQX |
00567269716TRLO0.1.1 |
|
09:07:28 |
GMT |
830 |
1.781 |
GBP |
BATE |
00567270544TRLO0.1.1 |
|
09:07:28 |
GMT |
1148 |
1.780 |
GBP |
XLON |
00567270545TRLO0.1.1 |
|
09:07:28 |
GMT |
2095 |
1.780 |
GBP |
XLON |
00567270546TRLO0.1.1 |
|
09:08:03 |
GMT |
166 |
1.777 |
GBP |
AQXE |
00567270653TRLO0.1.1 |
|
09:08:28 |
GMT |
571 |
1.777 |
GBP |
CHIX |
00567270755TRLO0.1.1 |
|
09:08:42 |
GMT |
224 |
1.778 |
GBP |
TRQX |
00567270780TRLO0.1.1 |
|
09:10:04 |
GMT |
158 |
1.778 |
GBP |
XLON |
00567271023TRLO0.1.1 |
|
09:10:04 |
GMT |
500 |
1.778 |
GBP |
XLON |
00567271024TRLO0.1.1 |
|
09:10:04 |
GMT |
699 |
1.778 |
GBP |
XLON |
00567271025TRLO0.1.1 |
|
09:10:04 |
GMT |
520 |
1.778 |
GBP |
XLON |
00567271026TRLO0.1.1 |
|
09:13:33 |
GMT |
145 |
1.778 |
GBP |
XLON |
00567271614TRLO0.1.1 |
|
09:13:33 |
GMT |
202 |
1.778 |
GBP |
XLON |
00567271615TRLO0.1.1 |
|
09:13:33 |
GMT |
16 |
1.778 |
GBP |
XLON |
00567271616TRLO0.1.1 |
|
09:13:34 |
GMT |
523 |
1.778 |
GBP |
XLON |
00567271620TRLO0.1.1 |
|
09:13:34 |
GMT |
68 |
1.778 |
GBP |
XLON |
00567271623TRLO0.1.1 |
|
09:13:34 |
GMT |
131 |
1.778 |
GBP |
XLON |
00567271622TRLO0.1.1 |
|
09:13:35 |
GMT |
158 |
1.777 |
GBP |
AQXE |
00567271624TRLO0.1.1 |
|
09:15:06 |
GMT |
196 |
1.777 |
GBP |
TRQX |
00567271988TRLO0.1.1 |
|
09:15:35 |
GMT |
1 |
1.777 |
GBP |
CHIX |
00567272051TRLO0.1.1 |
|
09:15:54 |
GMT |
47 |
1.778 |
GBP |
XLON |
00567272083TRLO0.1.1 |
|
09:15:54 |
GMT |
440 |
1.778 |
GBP |
XLON |
00567272082TRLO0.1.1 |
|
09:15:54 |
GMT |
318 |
1.778 |
GBP |
XLON |
00567272084TRLO0.1.1 |
|
09:15:55 |
GMT |
105 |
1.778 |
GBP |
XLON |
00567272087TRLO0.1.1 |
|
09:18:36 |
GMT |
1786 |
1.784 |
GBP |
XLON |
00567272611TRLO0.1.1 |
|
09:19:55 |
GMT |
128 |
1.786 |
GBP |
CHIX |
00567272792TRLO0.1.1 |
|
09:19:55 |
GMT |
203 |
1.786 |
GBP |
CHIX |
00567272793TRLO0.1.1 |
|
09:19:55 |
GMT |
247 |
1.786 |
GBP |
CHIX |
00567272794TRLO0.1.1 |
|
09:25:07 |
GMT |
972 |
1.790 |
GBP |
BATE |
00567273901TRLO0.1.1 |
|
09:25:46 |
GMT |
144 |
1.790 |
GBP |
XLON |
00567274010TRLO0.1.1 |
|
09:25:46 |
GMT |
240 |
1.790 |
GBP |
XLON |
00567274013TRLO0.1.1 |
|
09:25:46 |
GMT |
387 |
1.790 |
GBP |
XLON |
00567274011TRLO0.1.1 |
|
09:25:46 |
GMT |
866 |
1.790 |
GBP |
XLON |
00567274012TRLO0.1.1 |
|
09:25:46 |
GMT |
518 |
1.790 |
GBP |
XLON |
00567274014TRLO0.1.1 |
|
09:32:09 |
GMT |
217 |
1.792 |
GBP |
TRQX |
00567275147TRLO0.1.1 |
|
09:32:15 |
GMT |
3176 |
1.792 |
GBP |
XLON |
00567275153TRLO0.1.1 |
|
09:32:15 |
GMT |
94 |
1.793 |
GBP |
CHIX |
00567275159TRLO0.1.1 |
|
09:32:15 |
GMT |
106 |
1.793 |
GBP |
CHIX |
00567275158TRLO0.1.1 |
|
09:32:15 |
GMT |
367 |
1.793 |
GBP |
CHIX |
00567275157TRLO0.1.1 |
|
09:35:16 |
GMT |
914 |
1.792 |
GBP |
BATE |
00567275640TRLO0.1.1 |
|
09:35:16 |
GMT |
1145 |
1.792 |
GBP |
XLON |
00567275641TRLO0.1.1 |
|
09:35:16 |
GMT |
39 |
1.792 |
GBP |
XLON |
00567275642TRLO0.1.1 |
|
09:36:26 |
GMT |
166 |
1.791 |
GBP |
AQXE |
00567275806TRLO0.1.1 |
|
09:36:26 |
GMT |
178 |
1.791 |
GBP |
AQXE |
00567275807TRLO0.1.1 |
|
09:39:29 |
GMT |
204 |
1.791 |
GBP |
CHIX |
00567276311TRLO0.1.1 |
|
09:39:29 |
GMT |
407 |
1.791 |
GBP |
CHIX |
00567276310TRLO0.1.1 |
|
09:39:57 |
GMT |
217 |
1.792 |
GBP |
TRQX |
00567276377TRLO0.1.1 |
|
09:41:05 |
GMT |
504 |
1.790 |
GBP |
XLON |
00567276633TRLO0.1.1 |
|
09:41:05 |
GMT |
282 |
1.790 |
GBP |
XLON |
00567276634TRLO0.1.1 |
|
09:41:05 |
GMT |
770 |
1.790 |
GBP |
XLON |
00567276635TRLO0.1.1 |
|
09:45:22 |
GMT |
118 |
1.790 |
GBP |
BATE |
00567277503TRLO0.1.1 |
|
09:45:22 |
GMT |
483 |
1.791 |
GBP |
BATE |
00567277504TRLO0.1.1 |
|
09:45:22 |
GMT |
242 |
1.791 |
GBP |
BATE |
00567277505TRLO0.1.1 |
|
09:46:12 |
GMT |
477 |
1.789 |
GBP |
XLON |
00567277631TRLO0.1.1 |
|
09:46:12 |
GMT |
43 |
1.789 |
GBP |
XLON |
00567277633TRLO0.1.1 |
|
09:46:12 |
GMT |
276 |
1.789 |
GBP |
XLON |
00567277632TRLO0.1.1 |
|
09:46:12 |
GMT |
389 |
1.789 |
GBP |
XLON |
00567277634TRLO0.1.1 |
|
09:46:25 |
GMT |
157 |
1.791 |
GBP |
AQXE |
00567277654TRLO0.1.1 |
|
09:50:20 |
GMT |
6 |
1.789 |
GBP |
XLON |
00567278345TRLO0.1.1 |
|
09:50:20 |
GMT |
100 |
1.789 |
GBP |
XLON |
00567278346TRLO0.1.1 |
|
09:50:20 |
GMT |
152 |
1.789 |
GBP |
XLON |
00567278347TRLO0.1.1 |
|
09:50:20 |
GMT |
693 |
1.789 |
GBP |
XLON |
00567278348TRLO0.1.1 |
|
09:50:54 |
GMT |
313 |
1.791 |
GBP |
BATE |
00567278451TRLO0.1.1 |
|
09:50:54 |
GMT |
483 |
1.791 |
GBP |
BATE |
00567278450TRLO0.1.1 |
|
09:52:26 |
GMT |
205 |
1.789 |
GBP |
TRQX |
00567278713TRLO0.1.1 |
|
09:58:41 |
GMT |
458 |
1.787 |
GBP |
CHIX |
00567279928TRLO0.1.1 |
|
09:58:41 |
GMT |
887 |
1.787 |
GBP |
XLON |
00567279929TRLO0.1.1 |
|
10:02:17 |
GMT |
96 |
1.789 |
GBP |
AQXE |
00567280677TRLO0.1.1 |
|
10:02:17 |
GMT |
48 |
1.791 |
GBP |
AQXE |
00567280678TRLO0.1.1 |
|
10:02:39 |
GMT |
231 |
1.787 |
GBP |
XLON |
00567280777TRLO0.1.1 |
|
10:02:39 |
GMT |
1506 |
1.787 |
GBP |
XLON |
00567280776TRLO0.1.1 |
|
10:06:36 |
GMT |
196 |
1.787 |
GBP |
TRQX |
00567281463TRLO0.1.1 |
|
10:07:50 |
GMT |
1133 |
1.788 |
GBP |
XLON |
00567281702TRLO0.1.1 |
|
10:10:44 |
GMT |
936 |
1.789 |
GBP |
BATE |
00567282053TRLO0.1.1 |
|
10:11:33 |
GMT |
10 |
1.789 |
GBP |
XLON |
00567282282TRLO0.1.1 |
|
10:11:33 |
GMT |
30 |
1.789 |
GBP |
XLON |
00567282281TRLO0.1.1 |
|
10:11:35 |
GMT |
1423 |
1.789 |
GBP |
XLON |
00567282289TRLO0.1.1 |
|
10:11:35 |
GMT |
468 |
1.788 |
GBP |
CHIX |
00567282290TRLO0.1.1 |
|
10:14:40 |
GMT |
950 |
1.786 |
GBP |
XLON |
00567282750TRLO0.1.1 |
|
10:25:18 |
GMT |
179 |
1.787 |
GBP |
TRQX |
00567284608TRLO0.1.1 |
|
10:27:08 |
GMT |
1130 |
1.784 |
GBP |
XLON |
00567284961TRLO0.1.1 |
|
10:27:09 |
GMT |
182 |
1.784 |
GBP |
AQXE |
00567284963TRLO0.1.1 |
|
10:27:57 |
GMT |
876 |
1.784 |
GBP |
BATE |
00567285112TRLO0.1.1 |
|
10:29:51 |
GMT |
543 |
1.784 |
GBP |
CHIX |
00567285443TRLO0.1.1 |
|
10:29:51 |
GMT |
157 |
1.784 |
GBP |
XLON |
00567285445TRLO0.1.1 |
|
10:29:51 |
GMT |
623 |
1.784 |
GBP |
XLON |
00567285444TRLO0.1.1 |
|
10:29:51 |
GMT |
79 |
1.784 |
GBP |
XLON |
00567285448TRLO0.1.1 |
|
10:29:51 |
GMT |
106 |
1.784 |
GBP |
XLON |
00567285447TRLO0.1.1 |
|
10:29:51 |
GMT |
623 |
1.784 |
GBP |
XLON |
00567285446TRLO0.1.1 |
|
10:32:57 |
GMT |
396 |
1.782 |
GBP |
XLON |
00567286191TRLO0.1.1 |
|
10:32:57 |
GMT |
568 |
1.782 |
GBP |
XLON |
00567286190TRLO0.1.1 |
|
10:33:56 |
GMT |
198 |
1.784 |
GBP |
TRQX |
00567286412TRLO0.1.1 |
|
10:35:12 |
GMT |
481 |
1.782 |
GBP |
XLON |
00567286628TRLO0.1.1 |
|
10:35:12 |
GMT |
1145 |
1.782 |
GBP |
XLON |
00567286627TRLO0.1.1 |
|
10:35:53 |
GMT |
54 |
1.782 |
GBP |
CHIX |
00567286731TRLO0.1.1 |
|
10:35:53 |
GMT |
83 |
1.782 |
GBP |
CHIX |
00567286732TRLO0.1.1 |
|
10:35:53 |
GMT |
314 |
1.782 |
GBP |
CHIX |
00567286730TRLO0.1.1 |
|
10:40:54 |
GMT |
166 |
1.783 |
GBP |
AQXE |
00567287834TRLO0.1.1 |
|
10:42:04 |
GMT |
949 |
1.782 |
GBP |
XLOX |
00567288144TRLO0.1.1 |
|
10:42:04 |
GMT |
421 |
1.783 |
GBP |
XLON |
00567288145TRLO0.1.1 |
|
10:48:00 |
GMT |
1684 |
1.783 |
GBP |
XLON |
00567289828TRLO0.1.1 |
|
10:51:56 |
GMT |
896 |
1.783 |
GBP |
XLON |
00567290570TRLO0.1.1 |
|
10:53:00 |
GMT |
135 |
1.783 |
GBP |
AQXE |
00567291030TRLO0.1.1 |
|
10:56:42 |
GMT |
531 |
1.780 |
GBP |
CHIX |
00567291544TRLO0.1.1 |
|
10:56:42 |
GMT |
956 |
1.780 |
GBP |
BATE |
00567291545TRLO0.1.1 |
|
10:56:42 |
GMT |
55 |
1.780 |
GBP |
CHIX |
00567291547TRLO0.1.1 |
|
10:56:42 |
GMT |
840 |
1.780 |
GBP |
BATE |
00567291546TRLO0.1.1 |
|
11:07:15 |
GMT |
169 |
1.790 |
GBP |
XLON |
00567293253TRLO0.1.1 |
|
11:07:15 |
GMT |
106 |
1.790 |
GBP |
XLON |
00567293255TRLO0.1.1 |
|
11:07:15 |
GMT |
666 |
1.790 |
GBP |
XLON |
00567293256TRLO0.1.1 |
|
11:07:15 |
GMT |
667 |
1.790 |
GBP |
XLON |
00567293254TRLO0.1.1 |
|
11:07:15 |
GMT |
642 |
1.790 |
GBP |
XLON |
00567293257TRLO0.1.1 |
|
11:09:08 |
GMT |
1222 |
1.789 |
GBP |
XLOX |
00567293540TRLO0.1.1 |
|
11:09:08 |
GMT |
156 |
1.787 |
GBP |
AQXE |
00567293541TRLO0.1.1 |
|
11:09:08 |
GMT |
187 |
1.787 |
GBP |
TRQX |
00567293543TRLO0.1.1 |
|
11:09:08 |
GMT |
258 |
1.787 |
GBP |
TRQX |
00567293542TRLO0.1.1 |
|
11:09:37 |
GMT |
566 |
1.786 |
GBP |
CHIX |
00567293587TRLO0.1.1 |
|
11:10:42 |
GMT |
484 |
1.787 |
GBP |
BATE |
00567293683TRLO0.1.1 |
|
11:10:42 |
GMT |
416 |
1.787 |
GBP |
BATE |
00567293684TRLO0.1.1 |
|
11:11:37 |
GMT |
1432 |
1.786 |
GBP |
XLON |
00567293766TRLO0.1.1 |
|
11:17:39 |
GMT |
218 |
1.787 |
GBP |
TRQX |
00567294404TRLO0.1.1 |
|
11:18:09 |
GMT |
800 |
1.785 |
GBP |
XLON |
00567294484TRLO0.1.1 |
|
11:20:18 |
GMT |
163 |
1.786 |
GBP |
AQXE |
00567294755TRLO0.1.1 |
|
11:26:20 |
GMT |
953 |
1.787 |
GBP |
BATE |
00567295499TRLO0.1.1 |
|
11:26:52 |
GMT |
575 |
1.786 |
GBP |
XLON |
00567295572TRLO0.1.1 |
|
11:27:53 |
GMT |
512 |
1.786 |
GBP |
CHIX |
00567295674TRLO0.1.1 |
|
11:27:53 |
GMT |
842 |
1.786 |
GBP |
XLON |
00567295675TRLO0.1.1 |
|
11:27:53 |
GMT |
65 |
1.786 |
GBP |
XLON |
00567295678TRLO0.1.1 |
|
11:27:53 |
GMT |
128 |
1.786 |
GBP |
XLON |
00567295676TRLO0.1.1 |
|
11:27:53 |
GMT |
842 |
1.786 |
GBP |
XLON |
00567295677TRLO0.1.1 |
|
11:27:53 |
GMT |
871 |
1.786 |
GBP |
XLON |
00567295679TRLO0.1.1 |
|
11:31:42 |
GMT |
967 |
1.784 |
GBP |
XLOX |
00567296276TRLO0.1.1 |
|
11:31:42 |
GMT |
395 |
1.784 |
GBP |
XLON |
00567296277TRLO0.1.1 |
|
11:38:21 |
GMT |
144 |
1.785 |
GBP |
TRQX |
00567297170TRLO0.1.1 |
|
11:38:21 |
GMT |
76 |
1.787 |
GBP |
TRQX |
00567297171TRLO0.1.1 |
|
11:39:24 |
GMT |
432 |
1.784 |
GBP |
CHIX |
00567297284TRLO0.1.1 |
|
11:39:29 |
GMT |
893 |
1.785 |
GBP |
XLOX |
00567297300TRLO0.1.1 |
|
11:42:26 |
GMT |
970 |
1.784 |
GBP |
XLOX |
00567297767TRLO0.1.1 |
|
11:42:26 |
GMT |
480 |
1.784 |
GBP |
XLON |
00567297768TRLO0.1.1 |
|
11:43:11 |
GMT |
149 |
1.783 |
GBP |
AQXE |
00567298019TRLO0.1.1 |
|
11:46:23 |
GMT |
1012 |
1.782 |
GBP |
XLON |
00567298634TRLO0.1.1 |
|
11:46:23 |
GMT |
385 |
1.782 |
GBP |
XLON |
00567298635TRLO0.1.1 |
|
11:46:57 |
GMT |
281 |
1.782 |
GBP |
BATE |
00567298713TRLO0.1.1 |
|
11:46:57 |
GMT |
675 |
1.782 |
GBP |
BATE |
00567298712TRLO0.1.1 |
|
11:50:04 |
GMT |
35 |
1.782 |
GBP |
TRQX |
00567299464TRLO0.1.1 |
|
11:50:04 |
GMT |
173 |
1.782 |
GBP |
TRQX |
00567299463TRLO0.1.1 |
|
11:50:30 |
GMT |
803 |
1.782 |
GBP |
XLON |
00567299610TRLO0.1.1 |
|
11:53:40 |
GMT |
1058 |
1.782 |
GBP |
XLOX |
00567300228TRLO0.1.1 |
|
11:54:08 |
GMT |
152 |
1.783 |
GBP |
AQXE |
00567300278TRLO0.1.1 |
|
12:00:08 |
GMT |
544 |
1.784 |
GBP |
CHIX |
00567301270TRLO0.1.1 |
|
12:00:36 |
GMT |
1466 |
1.784 |
GBP |
XLON |
00567301389TRLO0.1.1 |
|
12:04:34 |
GMT |
884 |
1.784 |
GBP |
XLOX |
00567302269TRLO0.1.1 |
|
12:05:16 |
GMT |
528 |
1.784 |
GBP |
CHIX |
00567302362TRLO0.1.1 |
|
12:06:32 |
GMT |
903 |
1.782 |
GBP |
BATE |
00567302542TRLO0.1.1 |
|
12:08:45 |
GMT |
822 |
1.781 |
GBP |
XLON |
00567302984TRLO0.1.1 |
|
12:08:45 |
GMT |
820 |
1.781 |
GBP |
XLON |
00567302985TRLO0.1.1 |
|
12:09:06 |
GMT |
214 |
1.784 |
GBP |
TRQX |
00567303149TRLO0.1.1 |
|
12:09:09 |
GMT |
38 |
1.783 |
GBP |
AQXE |
00567303170TRLO0.1.1 |
|
12:09:09 |
GMT |
16 |
1.783 |
GBP |
AQXE |
00567303172TRLO0.1.1 |
|
12:09:09 |
GMT |
124 |
1.783 |
GBP |
AQXE |
00567303171TRLO0.1.1 |
|
12:10:39 |
GMT |
708 |
1.782 |
GBP |
BATE |
00567303446TRLO0.1.1 |
|
12:11:46 |
GMT |
440 |
1.780 |
GBP |
XLON |
00567303609TRLO0.1.1 |
|
12:11:46 |
GMT |
562 |
1.780 |
GBP |
XLON |
00567303610TRLO0.1.1 |
|
12:15:04 |
GMT |
1193 |
1.780 |
GBP |
XLON |
00567305335TRLO0.1.1 |
|
12:20:26 |
GMT |
1242 |
1.779 |
GBP |
XLON |
00567306154TRLO0.1.1 |
|
12:21:00 |
GMT |
215 |
1.780 |
GBP |
TRQX |
00567306208TRLO0.1.1 |
|
12:24:06 |
GMT |
130 |
1.780 |
GBP |
AQXE |
00567307115TRLO0.1.1 |
|
12:25:36 |
GMT |
192 |
1.781 |
GBP |
XLON |
00567307364TRLO0.1.1 |
|
12:25:36 |
GMT |
705 |
1.781 |
GBP |
XLON |
00567307365TRLO0.1.1 |
|
12:29:16 |
GMT |
311 |
1.781 |
GBP |
CHIX |
00567308181TRLO0.1.1 |
|
12:30:44 |
GMT |
193 |
1.781 |
GBP |
CHIX |
00567308501TRLO0.1.1 |
|
12:30:56 |
GMT |
301 |
1.781 |
GBP |
XLON |
00567308570TRLO0.1.1 |
|
12:30:56 |
GMT |
646 |
1.781 |
GBP |
XLON |
00567308569TRLO0.1.1 |
|
12:31:12 |
GMT |
890 |
1.783 |
GBP |
BATE |
00567308616TRLO0.1.1 |
|
12:35:27 |
GMT |
883 |
1.781 |
GBP |
XLON |
00567309496TRLO0.1.1 |
|
12:36:59 |
GMT |
144 |
1.781 |
GBP |
TRQX |
00567309657TRLO0.1.1 |
|
12:36:59 |
GMT |
46 |
1.781 |
GBP |
TRQX |
00567309658TRLO0.1.1 |
|
12:38:39 |
GMT |
106 |
1.782 |
GBP |
CHIX |
00567310016TRLO0.1.1 |
|
12:38:39 |
GMT |
161 |
1.782 |
GBP |
CHIX |
00567310015TRLO0.1.1 |
|
12:38:45 |
GMT |
294 |
1.782 |
GBP |
CHIX |
00567310034TRLO0.1.1 |
|
12:38:45 |
GMT |
1912 |
1.782 |
GBP |
XLON |
00567310035TRLO0.1.1 |
|
12:41:48 |
GMT |
996 |
1.781 |
GBP |
XLON |
00567310549TRLO0.1.1 |
|
12:45:25 |
GMT |
162 |
1.780 |
GBP |
AQXE |
00567311168TRLO0.1.1 |
|
12:46:35 |
GMT |
1000 |
1.781 |
GBP |
BATE |
00567311328TRLO0.1.1 |
|
12:49:16 |
GMT |
1322 |
1.780 |
GBP |
XLON |
00567311794TRLO0.1.1 |
|
12:50:29 |
GMT |
1074 |
1.779 |
GBP |
XLON |
00567312181TRLO0.1.1 |
|
12:50:54 |
GMT |
1 |
1.779 |
GBP |
TRQX |
00567312307TRLO0.1.1 |
|
12:50:59 |
GMT |
198 |
1.779 |
GBP |
TRQX |
00567312335TRLO0.1.1 |
|
12:50:59 |
GMT |
558 |
1.779 |
GBP |
CHIX |
00567312334TRLO0.1.1 |
|
12:52:34 |
GMT |
158 |
1.780 |
GBP |
AQXE |
00567312674TRLO0.1.1 |
|
12:57:13 |
GMT |
1554 |
1.780 |
GBP |
XLON |
00567313719TRLO0.1.1 |
|
12:57:14 |
GMT |
938 |
1.780 |
GBP |
BATE |
00567313723TRLO0.1.1 |
|
13:00:14 |
GMT |
1 |
1.780 |
GBP |
XLON |
00567314655TRLO0.1.1 |
|
13:02:58 |
GMT |
1703 |
1.780 |
GBP |
XLON |
00567315175TRLO0.1.1 |
|
13:02:58 |
GMT |
803 |
1.780 |
GBP |
XLON |
00567315176TRLO0.1.1 |
|
13:05:08 |
GMT |
118 |
1.781 |
GBP |
CHIX |
00567315622TRLO0.1.1 |
|
13:05:08 |
GMT |
1 |
1.781 |
GBP |
CHIX |
00567315623TRLO0.1.1 |
|
13:05:08 |
GMT |
562 |
1.781 |
GBP |
CHIX |
00567315624TRLO0.1.1 |
|
13:05:58 |
GMT |
1033 |
1.780 |
GBP |
XLON |
00567315777TRLO0.1.1 |
|
13:05:58 |
GMT |
123 |
1.779 |
GBP |
TRQX |
00567315778TRLO0.1.1 |
|
13:05:58 |
GMT |
129 |
1.779 |
GBP |
TRQX |
00567315779TRLO0.1.1 |
|
13:08:59 |
GMT |
153 |
1.780 |
GBP |
AQXE |
00567316333TRLO0.1.1 |
|
13:10:41 |
GMT |
450 |
1.779 |
GBP |
XLON |
00567316643TRLO0.1.1 |
|
13:10:41 |
GMT |
126 |
1.779 |
GBP |
XLON |
00567316644TRLO0.1.1 |
|
13:10:41 |
GMT |
296 |
1.779 |
GBP |
XLON |
00567316645TRLO0.1.1 |
|
13:18:24 |
GMT |
718 |
1.783 |
GBP |
BATE |
00567318271TRLO0.1.1 |
|
13:18:24 |
GMT |
1494 |
1.783 |
GBP |
XLON |
00567318272TRLO0.1.1 |
|
13:18:57 |
GMT |
214 |
1.783 |
GBP |
TRQX |
00567318398TRLO0.1.1 |
|
13:19:44 |
GMT |
489 |
1.783 |
GBP |
CHIX |
00567318577TRLO0.1.1 |
|
13:21:10 |
GMT |
795 |
1.784 |
GBP |
BATE |
00567318880TRLO0.1.1 |
|
13:21:10 |
GMT |
1284 |
1.784 |
GBP |
XLON |
00567318881TRLO0.1.1 |
|
13:25:03 |
GMT |
978 |
1.784 |
GBP |
XLON |
00567319548TRLO0.1.1 |
|
13:26:37 |
GMT |
188 |
1.783 |
GBP |
TRQX |
00567319931TRLO0.1.1 |
|
13:26:52 |
GMT |
1430 |
1.783 |
GBP |
XLON |
00567320031TRLO0.1.1 |
|
13:28:51 |
GMT |
444 |
1.783 |
GBP |
CHIX |
00567320443TRLO0.1.1 |
|
13:29:03 |
GMT |
999 |
1.783 |
GBP |
XLOX |
00567320479TRLO0.1.1 |
|
13:29:03 |
GMT |
18 |
1.783 |
GBP |
XLON |
00567320480TRLO0.1.1 |
|
13:29:53 |
GMT |
121 |
1.781 |
GBP |
AQXE |
00567320617TRLO0.1.1 |
|
13:30:21 |
GMT |
485 |
1.781 |
GBP |
BATE |
00567320708TRLO0.1.1 |
|
13:30:21 |
GMT |
291 |
1.782 |
GBP |
BATE |
00567320709TRLO0.1.1 |
|
13:39:52 |
GMT |
329 |
1.786 |
GBP |
CHIX |
00567322963TRLO0.1.1 |
|
13:39:52 |
GMT |
200 |
1.786 |
GBP |
CHIX |
00567322964TRLO0.1.1 |
|
13:39:52 |
GMT |
875 |
1.786 |
GBP |
BATE |
00567322965TRLO0.1.1 |
|
13:39:52 |
GMT |
1115 |
1.786 |
GBP |
XLON |
00567322968TRLO0.1.1 |
|
13:39:52 |
GMT |
1116 |
1.786 |
GBP |
XLON |
00567322966TRLO0.1.1 |
|
13:39:52 |
GMT |
1925 |
1.786 |
GBP |
XLON |
00567322967TRLO0.1.1 |
|
13:39:52 |
GMT |
220 |
1.786 |
GBP |
TRQX |
00567322969TRLO0.1.1 |
|
13:42:28 |
GMT |
1039 |
1.786 |
GBP |
XLON |
00567323403TRLO0.1.1 |
|
13:42:55 |
GMT |
198 |
1.786 |
GBP |
TRQX |
00567323440TRLO0.1.1 |
|
13:44:08 |
GMT |
183 |
1.784 |
GBP |
AQXE |
00567323758TRLO0.1.1 |
|
13:44:08 |
GMT |
209 |
1.784 |
GBP |
AQXE |
00567323759TRLO0.1.1 |
|
13:44:08 |
GMT |
1287 |
1.784 |
GBP |
XLON |
00567323760TRLO0.1.1 |
|
13:45:53 |
GMT |
760 |
1.784 |
GBP |
BATE |
00567324130TRLO0.1.1 |
|
13:46:11 |
GMT |
518 |
1.784 |
GBP |
CHIX |
00567324193TRLO0.1.1 |
|
13:49:38 |
GMT |
930 |
1.785 |
GBP |
XLON |
00567325357TRLO0.1.1 |
|
13:51:46 |
GMT |
1022 |
1.785 |
GBP |
XLON |
00567325853TRLO0.1.1 |
|
13:56:16 |
GMT |
456 |
1.785 |
GBP |
CHIX |
00567326725TRLO0.1.1 |
|
13:56:16 |
GMT |
1130 |
1.785 |
GBP |
XLON |
00567326726TRLO0.1.1 |
|
13:56:20 |
GMT |
134 |
1.785 |
GBP |
AQXE |
00567326735TRLO0.1.1 |
|
13:56:21 |
GMT |
204 |
1.784 |
GBP |
TRQX |
00567326741TRLO0.1.1 |
|
14:00:16 |
GMT |
212 |
1.785 |
GBP |
BATE |
00567327698TRLO0.1.1 |
|
14:00:16 |
GMT |
775 |
1.785 |
GBP |
BATE |
00567327699TRLO0.1.1 |
|
14:00:16 |
GMT |
2009 |
1.785 |
GBP |
XLON |
00567327700TRLO0.1.1 |
|
14:00:16 |
GMT |
847 |
1.785 |
GBP |
XLON |
00567327701TRLO0.1.1 |
|
14:01:03 |
GMT |
38 |
1.785 |
GBP |
AQXE |
00567328724TRLO0.1.1 |
|
14:01:03 |
GMT |
12 |
1.785 |
GBP |
AQXE |
00567328725TRLO0.1.1 |
|
14:01:13 |
GMT |
27 |
1.785 |
GBP |
AQXE |
00567328906TRLO0.1.1 |
|
14:01:13 |
GMT |
59 |
1.785 |
GBP |
AQXE |
00567328907TRLO0.1.1 |
|
14:03:43 |
GMT |
491 |
1.784 |
GBP |
XLON |
00567330702TRLO0.1.1 |
|
14:03:43 |
GMT |
241 |
1.784 |
GBP |
XLON |
00567330703TRLO0.1.1 |
|
14:03:43 |
GMT |
267 |
1.784 |
GBP |
XLON |
00567330704TRLO0.1.1 |
|
14:03:43 |
GMT |
578 |
1.784 |
GBP |
XLON |
00567330705TRLO0.1.1 |
|
14:03:43 |
GMT |
162 |
1.784 |
GBP |
XLON |
00567330706TRLO0.1.1 |
|
14:05:58 |
GMT |
765 |
1.783 |
GBP |
XLON |
00567331720TRLO0.1.1 |
|
14:05:58 |
GMT |
69 |
1.783 |
GBP |
XLON |
00567331722TRLO0.1.1 |
|
14:05:58 |
GMT |
204 |
1.783 |
GBP |
XLON |
00567331721TRLO0.1.1 |
|
14:09:00 |
GMT |
173 |
1.782 |
GBP |
TRQX |
00567332531TRLO0.1.1 |
|
14:09:20 |
GMT |
793 |
1.783 |
GBP |
BATE |
00567332609TRLO0.1.1 |
|
14:10:36 |
GMT |
150 |
1.782 |
GBP |
AQXE |
00567333074TRLO0.1.1 |
|
14:10:43 |
GMT |
636 |
1.782 |
GBP |
CHIX |
00567333093TRLO0.1.1 |
|
14:11:21 |
GMT |
992 |
1.781 |
GBP |
XLON |
00567333211TRLO0.1.1 |
|
14:13:12 |
GMT |
138 |
1.781 |
GBP |
XLON |
00567333509TRLO0.1.1 |
|
14:13:12 |
GMT |
212 |
1.781 |
GBP |
XLON |
00567333508TRLO0.1.1 |
|
14:13:12 |
GMT |
159 |
1.781 |
GBP |
XLON |
00567333510TRLO0.1.1 |
|
14:13:12 |
GMT |
467 |
1.781 |
GBP |
XLON |
00567333511TRLO0.1.1 |
|
14:22:17 |
GMT |
146 |
1.782 |
GBP |
AQXE |
00567338733TRLO0.1.1 |
|
14:24:22 |
GMT |
537 |
1.780 |
GBP |
CHIX |
00567340261TRLO0.1.1 |
|
14:24:22 |
GMT |
1008 |
1.780 |
GBP |
XLON |
00567340262TRLO0.1.1 |
|
14:24:22 |
GMT |
1378 |
1.780 |
GBP |
XLON |
00567340263TRLO0.1.1 |
|
14:24:22 |
GMT |
248 |
1.780 |
GBP |
TRQX |
00567340264TRLO0.1.1 |
|
14:25:46 |
GMT |
949 |
1.780 |
GBP |
BATE |
00567342167TRLO0.1.1 |
|
14:25:46 |
GMT |
1180 |
1.779 |
GBP |
XLON |
00567342169TRLO0.1.1 |
|
14:28:27 |
GMT |
309 |
1.778 |
GBP |
XLON |
00567347835TRLO0.1.1 |
|
14:28:27 |
GMT |
909 |
1.778 |
GBP |
XLON |
00567347834TRLO0.1.1 |
|
14:28:27 |
GMT |
321 |
1.778 |
GBP |
XLON |
00567347836TRLO0.1.1 |
|
14:28:43 |
GMT |
15 |
1.778 |
GBP |
TRQX |
00567348200TRLO0.1.1 |
|
14:28:43 |
GMT |
188 |
1.778 |
GBP |
TRQX |
00567348199TRLO0.1.1 |
|
14:31:09 |
GMT |
59 |
1.779 |
GBP |
AQXE |
00567356201TRLO0.1.1 |
|
14:31:09 |
GMT |
92 |
1.781 |
GBP |
AQXE |
00567356202TRLO0.1.1 |
|
14:31:17 |
GMT |
147 |
1.777 |
GBP |
XLON |
00567356359TRLO0.1.1 |
|
14:31:17 |
GMT |
106 |
1.777 |
GBP |
XLON |
00567356360TRLO0.1.1 |
|
14:31:17 |
GMT |
746 |
1.777 |
GBP |
XLON |
00567356361TRLO0.1.1 |
|
14:32:35 |
GMT |
595 |
1.778 |
GBP |
CHIX |
00567357399TRLO0.1.1 |
|
14:32:35 |
GMT |
1171 |
1.778 |
GBP |
XLON |
00567357400TRLO0.1.1 |
|
14:32:44 |
GMT |
201 |
1.778 |
GBP |
TRQX |
00567357459TRLO0.1.1 |
|
14:33:24 |
GMT |
22 |
1.778 |
GBP |
BATE |
00567358044TRLO0.1.1 |
|
14:33:24 |
GMT |
940 |
1.778 |
GBP |
BATE |
00567358043TRLO0.1.1 |
|
14:34:52 |
GMT |
1064 |
1.777 |
GBP |
XLOX |
00567359181TRLO0.1.1 |
|
14:34:52 |
GMT |
238 |
1.778 |
GBP |
XLON |
00567359182TRLO0.1.1 |
|
14:34:52 |
GMT |
22 |
1.778 |
GBP |
XLON |
00567359183TRLO0.1.1 |
|
14:34:52 |
GMT |
42 |
1.778 |
GBP |
XLON |
00567359184TRLO0.1.1 |
|
14:35:01 |
GMT |
2414 |
1.776 |
GBP |
XLON |
00567359340TRLO0.1.1 |
|
14:35:26 |
GMT |
145 |
1.775 |
GBP |
AQXE |
00567359656TRLO0.1.1 |
|
14:36:08 |
GMT |
151 |
1.775 |
GBP |
BATE |
00567360139TRLO0.1.1 |
|
14:36:08 |
GMT |
730 |
1.775 |
GBP |
BATE |
00567360138TRLO0.1.1 |
|
14:37:17 |
GMT |
556 |
1.773 |
GBP |
CHIX |
00567361791TRLO0.1.1 |
|
14:38:29 |
GMT |
296 |
1.771 |
GBP |
XLON |
00567362723TRLO0.1.1 |
|
14:38:29 |
GMT |
1219 |
1.771 |
GBP |
XLON |
00567362724TRLO0.1.1 |
|
14:39:47 |
GMT |
145 |
1.771 |
GBP |
TRQX |
00567363760TRLO0.1.1 |
|
14:39:47 |
GMT |
89 |
1.771 |
GBP |
TRQX |
00567363761TRLO0.1.1 |
|
14:40:38 |
GMT |
29 |
1.771 |
GBP |
XLON |
00567364227TRLO0.1.1 |
|
14:40:38 |
GMT |
551 |
1.771 |
GBP |
XLON |
00567364226TRLO0.1.1 |
|
14:40:38 |
GMT |
781 |
1.771 |
GBP |
XLON |
00567364228TRLO0.1.1 |
|
14:41:14 |
GMT |
413 |
1.771 |
GBP |
CHIX |
00567364532TRLO0.1.1 |
|
14:41:14 |
GMT |
83 |
1.771 |
GBP |
CHIX |
00567364533TRLO0.1.1 |
|
14:42:18 |
GMT |
993 |
1.770 |
GBP |
XLON |
00567365290TRLO0.1.1 |
|
14:42:28 |
GMT |
55 |
1.771 |
GBP |
AQXE |
00567365400TRLO0.1.1 |
|
14:42:28 |
GMT |
98 |
1.771 |
GBP |
AQXE |
00567365401TRLO0.1.1 |
|
14:44:16 |
GMT |
1216 |
1.775 |
GBP |
XLON |
00567366758TRLO0.1.1 |
|
14:44:46 |
GMT |
1129 |
1.774 |
GBP |
BATE |
00567367182TRLO0.1.1 |
|
14:44:46 |
GMT |
215 |
1.774 |
GBP |
TRQX |
00567367183TRLO0.1.1 |
|
14:46:45 |
GMT |
278 |
1.774 |
GBP |
XLON |
00567369296TRLO0.1.1 |
|
14:46:45 |
GMT |
74 |
1.775 |
GBP |
XLON |
00567369297TRLO0.1.1 |
|
14:46:45 |
GMT |
261 |
1.775 |
GBP |
XLON |
00567369298TRLO0.1.1 |
|
14:46:45 |
GMT |
687 |
1.775 |
GBP |
XLON |
00567369299TRLO0.1.1 |
|
14:47:52 |
GMT |
540 |
1.774 |
GBP |
CHIX |
00567370091TRLO0.1.1 |
|
14:49:47 |
GMT |
962 |
1.774 |
GBP |
XLON |
00567371506TRLO0.1.1 |
|
14:52:05 |
GMT |
59 |
1.777 |
GBP |
AQXE |
00567373138TRLO0.1.1 |
|
14:52:05 |
GMT |
111 |
1.777 |
GBP |
AQXE |
00567373139TRLO0.1.1 |
|
14:52:19 |
GMT |
2208 |
1.776 |
GBP |
XLON |
00567373296TRLO0.1.1 |
|
14:52:24 |
GMT |
222 |
1.776 |
GBP |
TRQX |
00567373391TRLO0.1.1 |
|
14:54:36 |
GMT |
1010 |
1.776 |
GBP |
XLON |
00567374746TRLO0.1.1 |
|
14:55:45 |
GMT |
210 |
1.775 |
GBP |
BATE |
00567375302TRLO0.1.1 |
|
14:55:45 |
GMT |
715 |
1.775 |
GBP |
BATE |
00567375303TRLO0.1.1 |
|
14:56:32 |
GMT |
154 |
1.775 |
GBP |
AQXE |
00567375718TRLO0.1.1 |
|
14:56:51 |
GMT |
536 |
1.775 |
GBP |
CHIX |
00567375987TRLO0.1.1 |
|
14:57:36 |
GMT |
19 |
1.775 |
GBP |
XLON |
00567376439TRLO0.1.1 |
|
14:57:36 |
GMT |
22 |
1.775 |
GBP |
XLON |
00567376440TRLO0.1.1 |
|
14:57:36 |
GMT |
84 |
1.775 |
GBP |
XLON |
00567376438TRLO0.1.1 |
|
14:57:36 |
GMT |
249 |
1.775 |
GBP |
XLON |
00567376441TRLO0.1.1 |
|
14:57:36 |
GMT |
1214 |
1.775 |
GBP |
XLON |
00567376442TRLO0.1.1 |
|
14:59:56 |
GMT |
937 |
1.775 |
GBP |
XLON |
00567378077TRLO0.1.1 |
|
15:00:27 |
GMT |
59 |
1.775 |
GBP |
BATE |
00567378627TRLO0.1.1 |
|
15:00:27 |
GMT |
723 |
1.775 |
GBP |
BATE |
00567378628TRLO0.1.1 |
|
15:01:33 |
GMT |
426 |
1.767 |
GBP |
CHIX |
00567379236TRLO0.1.1 |
|
15:02:04 |
GMT |
560 |
1.766 |
GBP |
XLON |
00567379540TRLO0.1.1 |
|
15:02:04 |
GMT |
230 |
1.766 |
GBP |
XLON |
00567379542TRLO0.1.1 |
|
15:02:04 |
GMT |
231 |
1.766 |
GBP |
XLON |
00567379541TRLO0.1.1 |
|
15:02:04 |
GMT |
394 |
1.766 |
GBP |
XLON |
00567379543TRLO0.1.1 |
|
15:02:36 |
GMT |
220 |
1.766 |
GBP |
TRQX |
00567379789TRLO0.1.1 |
|
15:03:07 |
GMT |
860 |
1.764 |
GBP |
XLON |
00567380151TRLO0.1.1 |
|
15:05:29 |
GMT |
139 |
1.767 |
GBP |
AQXE |
00567381323TRLO0.1.1 |
|
15:06:01 |
GMT |
768 |
1.768 |
GBP |
BATE |
00567381793TRLO0.1.1 |
|
15:06:27 |
GMT |
1088 |
1.768 |
GBP |
XLON |
00567382290TRLO0.1.1 |
|
15:08:18 |
GMT |
1123 |
1.770 |
GBP |
XLON |
00567383494TRLO0.1.1 |
|
15:09:31 |
GMT |
476 |
1.770 |
GBP |
CHIX |
00567384135TRLO0.1.1 |
|
15:10:27 |
GMT |
1101 |
1.770 |
GBP |
XLON |
00567384677TRLO0.1.1 |
|
15:12:26 |
GMT |
131 |
1.769 |
GBP |
AQXE |
00567385789TRLO0.1.1 |
|
15:12:27 |
GMT |
347 |
1.769 |
GBP |
XLON |
00567385802TRLO0.1.1 |
|
15:12:27 |
GMT |
2023 |
1.769 |
GBP |
XLON |
00567385803TRLO0.1.1 |
|
15:13:07 |
GMT |
187 |
1.768 |
GBP |
TRQX |
00567386079TRLO0.1.1 |
|
15:13:07 |
GMT |
267 |
1.768 |
GBP |
TRQX |
00567386078TRLO0.1.1 |
|
15:14:43 |
GMT |
23 |
1.769 |
GBP |
AQXE |
00567387144TRLO0.1.1 |
|
15:14:43 |
GMT |
97 |
1.769 |
GBP |
AQXE |
00567387145TRLO0.1.1 |
|
15:14:43 |
GMT |
21 |
1.769 |
GBP |
AQXE |
00567387146TRLO0.1.1 |
|
15:14:57 |
GMT |
89 |
1.769 |
GBP |
XLON |
00567387279TRLO0.1.1 |
|
15:14:57 |
GMT |
184 |
1.769 |
GBP |
XLON |
00567387280TRLO0.1.1 |
|
15:14:57 |
GMT |
973 |
1.769 |
GBP |
XLON |
00567387281TRLO0.1.1 |
|
15:15:03 |
GMT |
2 |
1.769 |
GBP |
BATE |
00567387313TRLO0.1.1 |
|
15:18:33 |
GMT |
1235 |
1.771 |
GBP |
XLON |
00567389588TRLO0.1.1 |
|
15:18:47 |
GMT |
638 |
1.771 |
GBP |
CHIX |
00567389756TRLO0.1.1 |
|
15:19:03 |
GMT |
190 |
1.771 |
GBP |
TRQX |
00567389966TRLO0.1.1 |
|
15:20:17 |
GMT |
2 |
1.769 |
GBP |
BATE |
00567391035TRLO0.1.1 |
|
15:20:40 |
GMT |
499 |
1.770 |
GBP |
CHIX |
00567391288TRLO0.1.1 |
|
15:20:46 |
GMT |
119 |
1.771 |
GBP |
XLON |
00567391393TRLO0.1.1 |
|
15:20:46 |
GMT |
179 |
1.771 |
GBP |
XLON |
00567391395TRLO0.1.1 |
|
15:20:46 |
GMT |
703 |
1.771 |
GBP |
XLON |
00567391394TRLO0.1.1 |
|
15:22:44 |
GMT |
894 |
1.769 |
GBP |
BATE |
00567393275TRLO0.1.1 |
|
15:22:44 |
GMT |
935 |
1.769 |
GBP |
BATE |
00567393276TRLO0.1.1 |
|
15:22:44 |
GMT |
143 |
1.769 |
GBP |
XLON |
00567393277TRLO0.1.1 |
|
15:22:44 |
GMT |
1353 |
1.769 |
GBP |
XLON |
00567393278TRLO0.1.1 |
|
15:28:31 |
GMT |
1177 |
1.772 |
GBP |
XLON |
00567398033TRLO0.1.1 |
|
15:28:31 |
GMT |
2604 |
1.772 |
GBP |
XLON |
00567398034TRLO0.1.1 |
|
15:28:38 |
GMT |
237 |
1.772 |
GBP |
TRQX |
00567398080TRLO0.1.1 |
|
15:28:51 |
GMT |
732 |
1.772 |
GBP |
BATE |
00567398213TRLO0.1.1 |
|
15:29:31 |
GMT |
96 |
1.772 |
GBP |
BATE |
00567398702TRLO0.1.1 |
|
15:30:03 |
GMT |
520 |
1.772 |
GBP |
CHIX |
00567398989TRLO0.1.1 |
|
15:30:22 |
GMT |
189 |
1.771 |
GBP |
AQXE |
00567399166TRLO0.1.1 |
|
15:30:49 |
GMT |
136 |
1.771 |
GBP |
XLON |
00567399478TRLO0.1.1 |
|
15:30:49 |
GMT |
272 |
1.771 |
GBP |
XLON |
00567399479TRLO0.1.1 |
|
15:30:49 |
GMT |
19 |
1.771 |
GBP |
XLON |
00567399480TRLO0.1.1 |
|
15:30:49 |
GMT |
727 |
1.772 |
GBP |
XLON |
00567399481TRLO0.1.1 |
|
15:31:15 |
GMT |
808 |
1.772 |
GBP |
BATE |
00567399882TRLO0.1.1 |
|
15:32:39 |
GMT |
793 |
1.772 |
GBP |
XLON |
00567400809TRLO0.1.1 |
|
15:32:39 |
GMT |
77 |
1.772 |
GBP |
XLON |
00567400810TRLO0.1.1 |
|
15:32:53 |
GMT |
153 |
1.771 |
GBP |
AQXE |
00567401000TRLO0.1.1 |
|
15:36:18 |
GMT |
239 |
1.770 |
GBP |
TRQX |
00567403444TRLO0.1.1 |
|
15:38:53 |
GMT |
824 |
1.770 |
GBP |
BATE |
00567405307TRLO0.1.1 |
|
15:39:01 |
GMT |
1306 |
1.772 |
GBP |
XLON |
00567405389TRLO0.1.1 |
|
15:39:12 |
GMT |
152 |
1.772 |
GBP |
AQXE |
00567405523TRLO0.1.1 |
|
15:39:30 |
GMT |
386 |
1.774 |
GBP |
CHIX |
00567405658TRLO0.1.1 |
|
15:39:30 |
GMT |
62 |
1.774 |
GBP |
CHIX |
00567405659TRLO0.1.1 |
|
15:41:33 |
GMT |
576 |
1.776 |
GBP |
XLON |
00567407081TRLO0.1.1 |
|
15:41:33 |
GMT |
469 |
1.776 |
GBP |
XLON |
00567407082TRLO0.1.1 |
|
15:41:33 |
GMT |
1059 |
1.776 |
GBP |
XLON |
00567407083TRLO0.1.1 |
|
15:44:06 |
GMT |
1273 |
1.775 |
GBP |
XLON |
00567408712TRLO0.1.1 |
|
15:47:37 |
GMT |
10 |
1.776 |
GBP |
TRQX |
00567410842TRLO0.1.1 |
|
15:47:37 |
GMT |
173 |
1.776 |
GBP |
TRQX |
00567410841TRLO0.1.1 |
|
15:47:37 |
GMT |
10 |
1.776 |
GBP |
TRQX |
00567410843TRLO0.1.1 |
|
15:49:10 |
GMT |
170 |
1.774 |
GBP |
AQXE |
00567411880TRLO0.1.1 |
|
15:49:10 |
GMT |
489 |
1.774 |
GBP |
CHIX |
00567411881TRLO0.1.1 |
|
15:49:10 |
GMT |
1002 |
1.774 |
GBP |
XLON |
00567411883TRLO0.1.1 |
|
15:49:10 |
GMT |
1581 |
1.774 |
GBP |
XLON |
00567411882TRLO0.1.1 |
|
15:49:29 |
GMT |
2 |
1.774 |
GBP |
BATE |
00567412123TRLO0.1.1 |
|
15:49:29 |
GMT |
1003 |
1.774 |
GBP |
BATE |
00567412125TRLO0.1.1 |
|
15:50:49 |
GMT |
183 |
1.775 |
GBP |
TRQX |
00567412994TRLO0.1.1 |
|
15:50:50 |
GMT |
344 |
1.774 |
GBP |
XLON |
00567413016TRLO0.1.1 |
|
15:50:50 |
GMT |
825 |
1.774 |
GBP |
XLON |
00567413017TRLO0.1.1 |
|
15:53:17 |
GMT |
52 |
1.774 |
GBP |
XLON |
00567414315TRLO0.1.1 |
|
15:53:17 |
GMT |
960 |
1.774 |
GBP |
XLON |
00567414316TRLO0.1.1 |
|
15:55:15 |
GMT |
525 |
1.774 |
GBP |
CHIX |
00567415562TRLO0.1.1 |
|
15:55:25 |
GMT |
264 |
1.774 |
GBP |
XLON |
00567415645TRLO0.1.1 |
|
15:55:25 |
GMT |
1002 |
1.774 |
GBP |
XLOX |
00567415644TRLO0.1.1 |
|
15:56:09 |
GMT |
731 |
1.773 |
GBP |
BATE |
00567416048TRLO0.1.1 |
|
15:56:09 |
GMT |
309 |
1.773 |
GBP |
BATE |
00567416049TRLO0.1.1 |
|
15:56:48 |
GMT |
190 |
1.773 |
GBP |
AQXE |
00567416461TRLO0.1.1 |
|
15:57:26 |
GMT |
707 |
1.771 |
GBP |
XLON |
00567416808TRLO0.1.1 |
|
15:57:26 |
GMT |
289 |
1.771 |
GBP |
XLON |
00567416809TRLO0.1.1 |
|
15:57:26 |
GMT |
218 |
1.772 |
GBP |
XLON |
00567416810TRLO0.1.1 |
|
15:58:16 |
GMT |
1023 |
1.771 |
GBP |
XLON |
00567417287TRLO0.1.1 |
|
15:58:53 |
GMT |
218 |
1.771 |
GBP |
TRQX |
00567417752TRLO0.1.1 |
|
15:58:53 |
GMT |
468 |
1.771 |
GBP |
CHIX |
00567417751TRLO0.1.1 |
|
16:00:05 |
GMT |
1184 |
1.770 |
GBP |
XLON |
00567418829TRLO0.1.1 |
|
16:00:53 |
GMT |
766 |
1.770 |
GBP |
BATE |
00567419302TRLO0.1.1 |
|
16:01:59 |
GMT |
2 |
1.769 |
GBP |
XLON |
00567420007TRLO0.1.1 |
|
16:01:59 |
GMT |
1017 |
1.769 |
GBP |
XLON |
00567420009TRLO0.1.1 |
|
16:01:59 |
GMT |
1266 |
1.769 |
GBP |
XLON |
00567420008TRLO0.1.1 |
|
16:02:16 |
GMT |
9 |
1.769 |
GBP |
TRQX |
00567420206TRLO0.1.1 |
|
16:02:16 |
GMT |
199 |
1.769 |
GBP |
TRQX |
00567420205TRLO0.1.1 |
|
16:03:51 |
GMT |
134 |
1.769 |
GBP |
AQXE |
00567421638TRLO0.1.1 |
|
16:04:13 |
GMT |
1210 |
1.768 |
GBP |
XLON |
00567421912TRLO0.1.1 |
|
16:04:39 |
GMT |
1 |
1.768 |
GBP |
CHIX |
00567422213TRLO0.1.1 |
|
16:06:13 |
GMT |
967 |
1.768 |
GBP |
XLON |
00567423510TRLO0.1.1 |
|
16:06:19 |
GMT |
733 |
1.769 |
GBP |
BATE |
00567423583TRLO0.1.1 |
|
16:06:19 |
GMT |
95 |
1.769 |
GBP |
BATE |
00567423584TRLO0.1.1 |
|
16:07:04 |
GMT |
1 |
1.768 |
GBP |
CHIX |
00567424065TRLO0.1.1 |
|
16:08:09 |
GMT |
1016 |
1.769 |
GBP |
XLON |
00567425207TRLO0.1.1 |
|
16:10:08 |
GMT |
543 |
1.772 |
GBP |
CHIX |
00567427200TRLO0.1.1 |
|
16:10:08 |
GMT |
625 |
1.772 |
GBP |
CHIX |
00567427201TRLO0.1.1 |
|
16:10:08 |
GMT |
1124 |
1.772 |
GBP |
XLON |
00567427202TRLO0.1.1 |
|
16:10:12 |
GMT |
1013 |
1.772 |
GBP |
XLON |
00567427247TRLO0.1.1 |
|
16:14:31 |
GMT |
156 |
1.777 |
GBP |
AQXE |
00567430410TRLO0.1.1 |
|
16:14:31 |
GMT |
254 |
1.777 |
GBP |
TRQX |
00567430411TRLO0.1.1 |
|
16:14:31 |
GMT |
591 |
1.778 |
GBP |
CHIX |
00567430409TRLO0.1.1 |
|
16:14:31 |
GMT |
802 |
1.777 |
GBP |
XLON |
00567430412TRLO0.1.1 |
|
16:14:31 |
GMT |
1164 |
1.777 |
GBP |
XLON |
00567430413TRLO0.1.1 |
|
16:14:31 |
GMT |
1164 |
1.777 |
GBP |
XLON |
00567430414TRLO0.1.1 |
|
16:16:22 |
GMT |
1220 |
1.779 |
GBP |
CHIX |
00567432320TRLO0.1.1 |
|
16:16:22 |
GMT |
508 |
1.778 |
GBP |
AQXE |
00567432322TRLO0.1.1 |
|
16:16:22 |
GMT |
5087 |
1.779 |
GBP |
XLON |
00567432321TRLO0.1.1 |
|
16:16:26 |
GMT |
2961 |
1.779 |
GBP |
BATE |
00567432381TRLO0.1.1 |
|
16:17:09 |
GMT |
1536 |
1.777 |
GBP |
XLON |
00567432979TRLO0.1.1 |
|
16:17:10 |
GMT |
755 |
1.778 |
GBP |
TRQX |
00567432998TRLO0.1.1 |
|
16:18:40 |
GMT |
117 |
1.778 |
GBP |
AQXE |
00567433979TRLO0.1.1 |
|
16:18:52 |
GMT |
1062 |
1.778 |
GBP |
BATE |
00567434099TRLO0.1.1 |
|
16:20:05 |
GMT |
825 |
1.779 |
GBP |
XLON |
00567434928TRLO0.1.1 |
|
16:20:05 |
GMT |
2771 |
1.779 |
GBP |
XLON |
00567434929TRLO0.1.1 |
|
16:20:06 |
GMT |
587 |
1.779 |
GBP |
CHIX |
00567434935TRLO0.1.1 |
|
16:20:25 |
GMT |
1 |
1.778 |
GBP |
TRQX |
00567435124TRLO0.1.1 |
|
16:21:12 |
GMT |
136 |
1.784 |
GBP |
AQXE |
00567435973TRLO0.1.1 |
|
16:22:06 |
GMT |
748 |
1.784 |
GBP |
BATE |
00567437029TRLO0.1.1 |
|
16:22:21 |
GMT |
2560 |
1.783 |
GBP |
XLON |
00567437259TRLO0.1.1 |
|
16:22:21 |
GMT |
177 |
1.782 |
GBP |
CHIX |
00567437260TRLO0.1.1 |
|
16:22:21 |
GMT |
9 |
1.782 |
GBP |
BATE |
00567437262TRLO0.1.1 |
|
16:22:21 |
GMT |
190 |
1.782 |
GBP |
CHIX |
00567437261TRLO0.1.1 |
|
16:22:29 |
GMT |
331 |
1.783 |
GBP |
TRQX |
00567437392TRLO0.1.1 |
|
16:23:36 |
GMT |
32 |
1.782 |
GBP |
AQXE |
00567438198TRLO0.1.1 |
|
16:24:28 |
GMT |
100 |
1.781 |
GBP |
CHIX |
00567438920TRLO0.1.1 |
|
16:24:29 |
GMT |
2398 |
1.782 |
GBP |
XLON |
00567438935TRLO0.1.1 |
|
16:24:30 |
GMT |
58 |
1.783 |
GBP |
TRQX |
00567438939TRLO0.1.1 |
|
16:24:30 |
GMT |
9 |
1.783 |
GBP |
TRQX |
00567438940TRLO0.1.1 |
|
16:26:09 |
GMT |
81 |
1.782 |
GBP |
AQXE |
00567440480TRLO0.1.1 |
|
16:26:09 |
GMT |
83 |
1.781 |
GBP |
BATE |
00567440483TRLO0.1.1 |
|
16:26:09 |
GMT |
312 |
1.781 |
GBP |
BATE |
00567440482TRLO0.1.1 |
|
16:26:09 |
GMT |
894 |
1.781 |
GBP |
XLON |
00567440481TRLO0.1.1 |
|
16:26:09 |
GMT |
73 |
1.781 |
GBP |
CHIX |
00567440484TRLO0.1.1 |
|
16:26:17 |
GMT |
1068 |
1.779 |
GBP |
XLON |
00567440564TRLO0.1.1 |
|
16:27:08 |
GMT |
569 |
1.781 |
GBP |
XLON |
00567441302TRLO0.1.1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
ENDRNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.