|
Trade Date
|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
2026-09-24
|
08:02:22
|
809
|
209.4000
|
XLON
|
05002050000000413-E0SsTksd5e7p
|
|
2026-09-24
|
08:04:08
|
863
|
210.0000
|
XLON
|
07002070000000400-E0SsTksd5kS1
|
|
2026-09-24
|
08:07:45
|
623
|
210.0000
|
XLON
|
07002070000000483-E0SsTksd5wk7
|
|
2026-09-24
|
08:07:45
|
757
|
210.0000
|
XLON
|
07002070000000505-E0SsTksd5wk9
|
|
2026-09-24
|
09:13:36
|
198
|
210.0000
|
XLON
|
07002070000018105-E0SsTksd7xvX
|
|
2026-09-24
|
09:13:36
|
187
|
210.0000
|
XLON
|
05002050000029854-E0SsTksd7xvb
|
|
2026-09-24
|
09:13:36
|
296
|
210.0000
|
XLON
|
07002070000018105-E0SsTksd7xvZ
|
|
2026-09-24
|
09:13:36
|
16
|
210.0000
|
XLON
|
05002050000033707-E0SsTksd7xvd
|
|
2026-09-24
|
09:13:36
|
163
|
210.0000
|
XLON
|
05002050000043808-E0SsTksd7xvf
|
|
2026-09-24
|
09:13:36
|
603
|
210.0000
|
XLON
|
05002050000043808-E0SsTksd7xvj
|
|
2026-09-24
|
09:13:36
|
2,061
|
210.0000
|
XLON
|
05002050000040215-E0SsTksd7xvn
|
|
2026-09-24
|
09:13:36
|
758
|
210.0000
|
XLON
|
07002070000043287-E0SsTksd7xvv
|
|
2026-09-24
|
09:13:36
|
59
|
210.0000
|
XLON
|
05002050000040995-E0SsTksd7xvr
|
|
2026-09-24
|
09:13:36
|
998
|
210.0000
|
XLON
|
07002070000044784-E0SsTksd7xvz
|
|
2026-09-24
|
09:13:36
|
428
|
210.0000
|
XLON
|
05002050000043311-E0SsTksd7xvx
|
|
2026-09-24
|
09:13:41
|
155
|
210.0000
|
XLON
|
07002070000045254-E0SsTksd7y77
|
|
2026-09-24
|
09:13:41
|
631
|
210.0000
|
XLON
|
07002070000045254-E0SsTksd7y79
|
|
2026-09-24
|
09:13:43
|
456
|
210.0000
|
XLON
|
07002070000045268-E0SsTksd7yB5
|
|
2026-09-24
|
09:15:59
|
788
|
209.8000
|
XLON
|
05002050000045599-E0SsTksd84V6
|
|
2026-09-24
|
09:16:40
|
794
|
209.8000
|
XLON
|
07002070000047214-E0SsTksd86Xo
|
|
2026-09-24
|
09:17:34
|
582
|
210.0000
|
XLON
|
05002050000048227-E0SsTksd89fZ
|
|
2026-09-24
|
09:18:04
|
635
|
210.0000
|
XLON
|
07002070000048581-E0SsTksd8B1s
|
|
2026-09-24
|
09:18:04
|
635
|
210.0000
|
XLON
|
07002070000048581-E0SsTksd8B1u
|
|
2026-09-24
|
09:18:38
|
635
|
210.0000
|
XLON
|
05002050000049188-E0SsTksd8CQT
|
|
2026-09-24
|
09:18:45
|
102
|
210.0000
|
XLON
|
07002070000049257-E0SsTksd8CiW
|
|
2026-09-24
|
09:19:03
|
633
|
210.0000
|
XLON
|
05002050000049642-E0SsTksd8Df2
|
|
2026-09-24
|
09:19:28
|
100
|
210.0000
|
XLON
|
07002070000050025-E0SsTksd8Epv
|
|
2026-09-24
|
09:19:28
|
384
|
210.0000
|
XLON
|
07002070000050025-E0SsTksd8Epx
|
|
2026-09-24
|
09:19:28
|
635
|
210.0000
|
XLON
|
07002070000050025-E0SsTksd8Epz
|
|
2026-09-24
|
09:19:40
|
700
|
210.0000
|
XLON
|
07002070000050121-E0SsTksd8FPa
|
|
2026-09-24
|
09:20:21
|
803
|
210.0000
|
XLON
|
05002050000050482-E0SsTksd8HCQ
|
|
2026-09-24
|
09:20:22
|
678
|
210.0000
|
XLON
|
05002050000050491-E0SsTksd8HDk
|
|
2026-09-24
|
09:21:22
|
500
|
210.0000
|
XLON
|
07002070000051410-E0SsTksd8Jfo
|
|
2026-09-24
|
09:21:22
|
635
|
210.0000
|
XLON
|
07002070000051410-E0SsTksd8Jfq
|
|
2026-09-24
|
09:21:22
|
191
|
210.0000
|
XLON
|
07002070000051410-E0SsTksd8Jfs
|
|
2026-09-24
|
09:21:52
|
873
|
209.8000
|
XLON
|
05002050000047677-E0SsTksd8Kqv
|
|
2026-09-24
|
09:24:06
|
94
|
209.8000
|
XLON
|
05002050000052040-E0SsTksd8Px9
|
|
2026-09-24
|
09:25:21
|
287
|
209.8000
|
XLON
|
05002050000052040-E0SsTksd8TE8
|
|
2026-09-24
|
09:32:36
|
1,155
|
210.0000
|
XLON
|
05002050000058571-E0SsTksd8itU
|
|
2026-09-24
|
09:33:41
|
906
|
210.0000
|
XLON
|
07002070000058989-E0SsTksd8lNs
|
|
2026-09-24
|
09:34:25
|
355
|
209.8000
|
XLON
|
05002050000052040-E0SsTksd8nIc
|
|
2026-09-24
|
09:34:25
|
131
|
209.8000
|
XLON
|
07002070000055815-E0SsTksd8nIg
|
|
2026-09-24
|
09:34:25
|
318
|
209.8000
|
XLON
|
07002070000055815-E0SsTksd8nIi
|
|
2026-09-24
|
09:36:24
|
547
|
209.4000
|
XLON
|
07002070000060525-E0SsTksd8ueB
|
|
2026-09-24
|
09:39:16
|
100
|
209.4000
|
XLON
|
05002050000061495-E0SsTksd901r
|
|
2026-09-24
|
09:40:44
|
231
|
209.4000
|
XLON
|
05002050000061495-E0SsTksd92bd
|
|
2026-09-24
|
09:40:44
|
32
|
209.4000
|
XLON
|
05002050000061495-E0SsTksd92bg
|
|
2026-09-24
|
09:40:50
|
52
|
209.4000
|
XLON
|
05002050000061495-E0SsTksd92pL
|
|
2026-09-24
|
09:46:21
|
500
|
209.8000
|
XLON
|
05002050000064941-E0SsTksd9DGy
|
|
2026-09-24
|
09:47:01
|
636
|
209.8000
|
XLON
|
05002050000065212-E0SsTksd9Emf
|
|
2026-09-24
|
09:52:40
|
718
|
209.8000
|
XLON
|
05002050000065935-E0SsTksd9NPy
|
|
2026-09-24
|
09:53:41
|
56
|
209.8000
|
XLON
|
05002050000068262-E0SsTksd9PVn
|
|
2026-09-24
|
09:53:41
|
633
|
209.8000
|
XLON
|
05002050000068262-E0SsTksd9PVp
|
|
2026-09-24
|
10:02:17
|
877
|
210.0000
|
XLON
|
07002070000071490-E0SsTksd9cvf
|
|
2026-09-24
|
10:03:53
|
742
|
210.0000
|
XLON
|
05002050000072241-E0SsTksd9fQV
|
|
2026-09-24
|
10:26:40
|
878
|
210.0000
|
XLON
|
07002070000082000-E0SsTksdAEtn
|
|
2026-09-24
|
10:26:40
|
56
|
210.0000
|
XLON
|
07002070000074700-E0SsTksdAEsi
|
|
2026-09-24
|
10:26:40
|
653
|
210.0000
|
XLON
|
05002050000074361-E0SsTksdAEsm
|
|
2026-09-24
|
10:26:40
|
271
|
210.0000
|
XLON
|
07002070000074700-E0SsTksdAEsk
|
|
2026-09-24
|
10:26:40
|
3
|
210.0000
|
XLON
|
05002050000077285-E0SsTksdAEss
|
|
2026-09-24
|
10:26:40
|
411
|
210.0000
|
XLON
|
07002070000080729-E0SsTksdAEso
|
|
2026-09-24
|
10:26:40
|
587
|
210.0000
|
XLON
|
05002050000078066-E0SsTksdAEsw
|
|
2026-09-24
|
10:26:40
|
165
|
210.0000
|
XLON
|
07002070000076072-E0SsTksdAEsq
|
|
2026-09-24
|
10:26:40
|
214
|
210.0000
|
XLON
|
07002070000077586-E0SsTksdAEsu
|
|
2026-09-24
|
10:27:01
|
635
|
210.0000
|
XLON
|
05002050000082167-E0SsTksdAFMP
|
|
2026-09-24
|
10:27:01
|
34
|
210.0000
|
XLON
|
05002050000082167-E0SsTksdAFMR
|
|
2026-09-24
|
10:27:01
|
144
|
210.0000
|
XLON
|
05002050000082167-E0SsTksdAFMT
|
|
2026-09-24
|
10:27:01
|
3
|
210.0000
|
XLON
|
05002050000082167-E0SsTksdAFMV
|
|
2026-09-24
|
10:36:29
|
672
|
210.0000
|
XLON
|
07002070000083511-E0SsTksdATKL
|
|
2026-09-24
|
10:36:29
|
90
|
210.0000
|
XLON
|
07002070000083511-E0SsTksdATKN
|
|
2026-09-24
|
10:37:01
|
635
|
210.0000
|
XLON
|
07002070000086298-E0SsTksdAU3s
|
|
2026-09-24
|
10:37:01
|
154
|
210.0000
|
XLON
|
07002070000086298-E0SsTksdAU3u
|
|
2026-09-24
|
10:38:04
|
423
|
209.8000
|
XLON
|
05002050000082967-E0SsTksdAVax
|
|
2026-09-24
|
10:38:04
|
268
|
209.8000
|
XLON
|
05002050000082967-E0SsTksdAVav
|
|
2026-09-24
|
10:38:41
|
154
|
209.8000
|
XLON
|
07002070000087301-E0SsTksdAWUn
|
|
2026-09-24
|
10:38:41
|
1
|
209.8000
|
XLON
|
07002070000087301-E0SsTksdAWUp
|
|
2026-09-24
|
10:42:56
|
421
|
209.6000
|
XLON
|
07002070000087760-E0SsTksdAbhV
|
|
2026-09-24
|
10:43:34
|
111
|
209.4000
|
XLON
|
07002070000082101-E0SsTksdAdJC
|
|
2026-09-24
|
10:43:38
|
511
|
209.4000
|
XLON
|
07002070000082101-E0SsTksdAdNx
|
|
2026-09-24
|
10:46:28
|
470
|
209.6000
|
XLON
|
05002050000091712-E0SsTksdAiGC
|
|
2026-09-24
|
10:47:07
|
100
|
209.6000
|
XLON
|
07002070000091816-E0SsTksdAjRt
|
|
2026-09-24
|
10:49:57
|
659
|
209.8000
|
XLON
|
05002050000093574-E0SsTksdAoIO
|
|
2026-09-24
|
10:50:21
|
490
|
209.8000
|
XLON
|
07002070000093445-E0SsTksdAorK
|
|
2026-09-24
|
10:50:21
|
25
|
209.8000
|
XLON
|
07002070000093445-E0SsTksdAorM
|
|
2026-09-24
|
10:52:01
|
253
|
209.8000
|
XLON
|
07002070000094414-E0SsTksdArkd
|
|
2026-09-24
|
10:53:55
|
297
|
209.8000
|
XLON
|
05002050000095409-E0SsTksdAuIS
|
|
2026-09-24
|
10:53:55
|
60
|
209.8000
|
XLON
|
05002050000095409-E0SsTksdAuIP
|
|
2026-09-24
|
10:55:21
|
20
|
209.8000
|
XLON
|
07002070000095984-E0SsTksdAws6
|
|
2026-09-24
|
10:55:21
|
324
|
209.8000
|
XLON
|
07002070000095984-E0SsTksdAws8
|
|
2026-09-24
|
10:59:41
|
394
|
210.0000
|
XLON
|
05002050000098251-E0SsTksdB2xc
|
|
2026-09-24
|
11:00:21
|
524
|
210.0000
|
XLON
|
07002070000098287-E0SsTksdB4JI
|
|
2026-09-24
|
11:56:33
|
859
|
210.0000
|
XLON
|
07002070000111874-E0SsTksdCRCW
|
|
2026-09-24
|
11:56:33
|
146
|
210.0000
|
XLON
|
07002070000111874-E0SsTksdCRCY
|
|
2026-09-24
|
11:56:33
|
1,826
|
210.0000
|
XLON
|
05002050000113049-E0SsTksdCRCa
|
|
2026-09-24
|
11:56:33
|
748
|
210.0000
|
XLON
|
05002050000124156-E0SsTksdCRCg
|
|
2026-09-24
|
11:56:33
|
309
|
210.0000
|
XLON
|
07002070000123734-E0SsTksdCRCk
|
|
2026-09-24
|
11:56:33
|
1,383
|
210.0000
|
XLON
|
05002050000124184-E0SsTksdCRCi
|
|
2026-09-24
|
11:56:33
|
303
|
210.0000
|
XLON
|
05002050000124185-E0SsTksdCRCm
|
|
2026-09-24
|
11:56:34
|
137
|
210.0000
|
XLON
|
07002070000123783-E0SsTksdCRFA
|
|
2026-09-24
|
11:56:34
|
411
|
210.0000
|
XLON
|
07002070000123783-E0SsTksdCRFC
|
|
2026-09-24
|
11:56:34
|
394
|
210.0000
|
XLON
|
07002070000123783-E0SsTksdCRFE
|
|
2026-09-24
|
12:02:19
|
243
|
209.8000
|
XLON
|
05002050000125602-E0SsTksdCY5o
|
|
2026-09-24
|
12:02:19
|
364
|
209.8000
|
XLON
|
07002070000125139-E0SsTksdCY5m
|
|
2026-09-24
|
12:02:21
|
170
|
209.8000
|
XLON
|
05002050000125602-E0SsTksdCY7C
|
|
2026-09-24
|
12:02:21
|
302
|
209.8000
|
XLON
|
05002050000126643-E0SsTksdCY7E
|
|
2026-09-24
|
12:03:52
|
152
|
209.8000
|
XLON
|
07002070000126684-E0SsTksdCZQh
|
|
2026-09-24
|
12:04:00
|
603
|
209.8000
|
XLON
|
07002070000126684-E0SsTksdCZUx
|
|
2026-09-24
|
12:06:06
|
135
|
209.8000
|
XLON
|
07002070000126684-E0SsTksdCbSz
|
|
2026-09-24
|
12:09:43
|
1,314
|
209.6000
|
XLON
|
05002050000124549-E0SsTksdCezg
|
|
2026-09-24
|
12:09:43
|
157
|
209.8000
|
XLON
|
07002070000126684-E0SsTksdCezE
|
|
2026-09-24
|
12:09:43
|
651
|
209.8000
|
XLON
|
07002070000127697-E0SsTksdCezG
|
|
2026-09-24
|
12:11:27
|
506
|
209.8000
|
XLON
|
05002050000130491-E0SsTksdCgcl
|
|
2026-09-24
|
12:12:02
|
615
|
209.8000
|
XLON
|
07002070000130690-E0SsTksdCh4G
|
|
2026-09-24
|
12:13:44
|
90
|
209.8000
|
XLON
|
07002070000131490-E0SsTksdCiqE
|
|
2026-09-24
|
12:20:00
|
54
|
210.0000
|
XLON
|
05002050000134036-E0SsTksdCwFg
|
|
2026-09-24
|
12:20:00
|
372
|
210.0000
|
XLON
|
07002070000132738-E0SsTksdCwFa
|
|
2026-09-24
|
12:20:00
|
85
|
210.0000
|
XLON
|
05002050000134629-E0SsTksdCwFi
|
|
2026-09-24
|
12:20:00
|
233
|
210.0000
|
XLON
|
05002050000135058-E0SsTksdCwFk
|
|
2026-09-24
|
12:20:00
|
487
|
210.0000
|
XLON
|
07002070000133050-E0SsTksdCwFe
|
|
2026-09-24
|
12:20:00
|
161
|
210.0000
|
XLON
|
07002070000135017-E0SsTksdCwFm
|
|
2026-09-24
|
12:22:24
|
361
|
209.8000
|
XLON
|
05002050000135902-E0SsTksdCzyp
|
|
2026-09-24
|
12:23:41
|
301
|
209.8000
|
XLON
|
05002050000137430-E0SsTksdD192
|
|
2026-09-24
|
12:35:16
|
341
|
209.6000
|
XLON
|
05002050000138186-E0SsTksdDCqa
|
|
2026-09-24
|
12:36:27
|
80
|
209.6000
|
XLON
|
05002050000138186-E0SsTksdDEBP
|
|
2026-09-24
|
12:38:17
|
590
|
209.6000
|
XLON
|
07002070000142180-E0SsTksdDG8n
|
|
2026-09-24
|
12:43:32
|
136
|
209.6000
|
XLON
|
07002070000143938-E0SsTksdDKeU
|
|
2026-09-24
|
12:43:32
|
424
|
209.6000
|
XLON
|
07002070000143938-E0SsTksdDKeY
|
|
2026-09-24
|
12:43:41
|
207
|
209.6000
|
XLON
|
07002070000145911-E0SsTksdDKzm
|
|
2026-09-24
|
12:43:41
|
447
|
209.6000
|
XLON
|
07002070000145911-E0SsTksdDKzo
|
|
2026-09-24
|
12:43:41
|
77
|
209.6000
|
XLON
|
07002070000145911-E0SsTksdDKzq
|
|
2026-09-24
|
12:48:45
|
13
|
209.6000
|
XLON
|
05002050000148564-E0SsTksdDPgC
|
|
2026-09-24
|
12:48:53
|
564
|
209.6000
|
XLON
|
05002050000148564-E0SsTksdDPoE
|
|
2026-09-24
|
12:55:23
|
812
|
210.0000
|
XLON
|
07002070000150818-E0SsTksdDY3r
|
|
2026-09-24
|
12:57:01
|
858
|
209.8000
|
XLON
|
07002070000151510-E0SsTksdDaHM
|
|
2026-09-24
|
13:03:01
|
572
|
210.0000
|
XLON
|
05002050000155381-E0SsTksdDlIz
|
|
2026-09-24
|
13:03:41
|
515
|
210.0000
|
XLON
|
05002050000155937-E0SsTksdDmSm
|
|
2026-09-24
|
13:05:21
|
100
|
210.0000
|
XLON
|
07002070000156342-E0SsTksdDoek
|
|
2026-09-24
|
13:05:21
|
415
|
210.0000
|
XLON
|
07002070000156342-E0SsTksdDoem
|
|
2026-09-24
|
13:07:01
|
220
|
210.0000
|
XLON
|
07002070000157130-E0SsTksdDqdc
|
|
2026-09-24
|
13:07:01
|
284
|
210.0000
|
XLON
|
07002070000157130-E0SsTksdDqde
|
|
2026-09-24
|
13:08:41
|
500
|
210.0000
|
XLON
|
07002070000157797-E0SsTksdDsJz
|
|
2026-09-24
|
13:08:41
|
25
|
210.0000
|
XLON
|
07002070000157797-E0SsTksdDsK1
|
|
2026-09-24
|
13:10:21
|
200
|
210.0000
|
XLON
|
05002050000159002-E0SsTksdDtkh
|
|
2026-09-24
|
13:12:01
|
408
|
210.0000
|
XLON
|
05002050000159613-E0SsTksdDuzr
|
|
2026-09-24
|
13:13:41
|
278
|
210.0000
|
XLON
|
05002050000160498-E0SsTksdDwub
|
|
2026-09-24
|
13:16:50
|
36
|
210.0000
|
XLON
|
05002050000160498-E0SsTksdE09g
|
|
2026-09-24
|
13:35:00
|
306
|
210.0000
|
XLON
|
05002050000161337-E0SsTksdENaz
|
|
2026-09-24
|
13:35:00
|
505
|
210.0000
|
XLON
|
07002070000162338-E0SsTksdENb1
|
|
2026-09-24
|
13:35:00
|
157
|
210.0000
|
XLON
|
05002050000163297-E0SsTksdENb3
|
|
2026-09-24
|
13:35:00
|
206
|
210.0000
|
XLON
|
05002050000167304-E0SsTksdENbD
|
|
2026-09-24
|
13:35:00
|
63
|
210.0000
|
XLON
|
07002070000163084-E0SsTksdENb5
|
|
2026-09-24
|
13:35:00
|
974
|
210.0000
|
XLON
|
05002050000172196-E0SsTksdENbL
|
|
2026-09-24
|
13:35:00
|
30
|
210.0000
|
XLON
|
07002070000164380-E0SsTksdENb7
|
|
2026-09-24
|
13:35:00
|
125
|
210.0000
|
XLON
|
07002070000164708-E0SsTksdENb9
|
|
2026-09-24
|
13:35:00
|
116
|
210.0000
|
XLON
|
07002070000165655-E0SsTksdENbB
|
|
2026-09-24
|
13:35:00
|
273
|
210.0000
|
XLON
|
07002070000171316-E0SsTksdENbH
|
|
2026-09-24
|
13:35:00
|
5
|
210.0000
|
XLON
|
07002070000172387-E0SsTksdENbJ
|
|
2026-09-24
|
13:35:21
|
478
|
210.0000
|
XLON
|
07002070000174343-E0SsTksdENuK
|
|
2026-09-24
|
13:37:01
|
535
|
210.0000
|
XLON
|
07002070000175501-E0SsTksdEPpY
|
|
2026-09-24
|
13:49:21
|
655
|
210.0000
|
XLON
|
05002050000180185-E0SsTksdEewI
|
|
2026-09-24
|
13:55:25
|
14
|
210.0000
|
XLON
|
07002070000182293-E0SsTksdElfP
|
|
2026-09-24
|
14:07:10
|
870
|
210.0000
|
XLON
|
05002050000188443-E0SsTksdF1QM
|
|
2026-09-24
|
14:07:10
|
1,005
|
210.0000
|
XLON
|
07002070000182293-E0SsTksdF1QI
|
|
2026-09-24
|
14:07:10
|
25
|
210.0000
|
XLON
|
05002050000188818-E0SsTksdF1QO
|
|
2026-09-24
|
14:07:10
|
103
|
210.0000
|
XLON
|
05002050000188818-E0SsTksdF1QQ
|
|
2026-09-24
|
14:07:10
|
356
|
210.0000
|
XLON
|
07002070000189277-E0SsTksdF1QW
|
|
2026-09-24
|
14:07:10
|
507
|
210.0000
|
XLON
|
05002050000189614-E0SsTksdF1QS
|
|
2026-09-24
|
14:07:10
|
471
|
210.0000
|
XLON
|
05002050000189615-E0SsTksdF1QY
|
|
2026-09-24
|
14:07:10
|
457
|
210.0000
|
XLON
|
07002070000190932-E0SsTksdF1Qa
|
|
2026-09-24
|
14:07:10
|
52
|
210.0000
|
XLON
|
05002050000190073-E0SsTksdF1Qc
|
|
2026-09-24
|
14:07:10
|
341
|
210.0000
|
XLON
|
05002050000190073-E0SsTksdF1Qe
|
|
2026-09-24
|
14:08:41
|
294
|
210.0000
|
XLON
|
05002050000192419-E0SsTksdF3HK
|
|
2026-09-24
|
14:08:41
|
215
|
210.0000
|
XLON
|
05002050000192419-E0SsTksdF3HM
|
|
2026-09-24
|
14:08:41
|
25
|
210.0000
|
XLON
|
05002050000192419-E0SsTksdF3HO
|
|
2026-09-24
|
14:08:41
|
329
|
210.0000
|
XLON
|
05002050000192419-E0SsTksdF3HQ
|
|
2026-09-24
|
14:10:21
|
635
|
210.0000
|
XLON
|
05002050000193201-E0SsTksdF4vO
|
|
2026-09-24
|
14:10:21
|
22
|
210.0000
|
XLON
|
05002050000193201-E0SsTksdF4vQ
|
|
2026-09-24
|
14:12:01
|
9
|
210.0000
|
XLON
|
05002050000193953-E0SsTksdF6uk
|
|
2026-09-24
|
14:12:01
|
622
|
210.0000
|
XLON
|
05002050000193953-E0SsTksdF6ug
|
|
2026-09-24
|
14:12:01
|
18
|
210.0000
|
XLON
|
05002050000193953-E0SsTksdF6ui
|
|
2026-09-24
|
14:13:53
|
615
|
210.0000
|
XLON
|
05002050000194780-E0SsTksdF8bA
|
|
2026-09-24
|
14:28:50
|
148
|
210.0000
|
XLON
|
07002070000195234-E0SsTksdFS5B
|
|
2026-09-24
|
14:29:31
|
162
|
210.0000
|
XLON
|
07002070000195234-E0SsTksdFT2y
|
|
2026-09-24
|
14:29:34
|
79
|
210.0000
|
XLON
|
07002070000195234-E0SsTksdFT65
|
|
2026-09-24
|
14:29:34
|
434
|
210.0000
|
XLON
|
07002070000198283-E0SsTksdFT67
|
|
2026-09-24
|
14:36:54
|
370
|
210.0000
|
XLON
|
07002070000213453-E0SsTksdFvuy
|
|
2026-09-24
|
14:36:54
|
7
|
210.0000
|
XLON
|
05002050000209651-E0SsTksdFvv4
|
|
2026-09-24
|
14:36:54
|
73
|
210.0000
|
XLON
|
07002070000213453-E0SsTksdFvv0
|
|
2026-09-24
|
14:36:54
|
81
|
210.0000
|
XLON
|
05002050000210536-E0SsTksdFvv6
|
|
2026-09-24
|
14:36:54
|
779
|
210.0000
|
XLON
|
07002070000205354-E0SsTksdFvv2
|
|
2026-09-24
|
14:36:54
|
2,042
|
210.0000
|
XLON
|
05002050000211794-E0SsTksdFvv8
|
|
2026-09-24
|
14:36:54
|
347
|
210.0000
|
XLON
|
07002070000213454-E0SsTksdFvvC
|
|
2026-09-24
|
14:37:01
|
726
|
210.0000
|
XLON
|
05002050000214549-E0SsTksdFwQF
|
|
2026-09-24
|
14:37:01
|
180
|
210.0000
|
XLON
|
05002050000214549-E0SsTksdFwQH
|
|
2026-09-24
|
14:43:38
|
463
|
209.8000
|
XLON
|
05002050000216240-E0SsTksdGEqz
|
|
2026-09-24
|
14:43:38
|
405
|
209.8000
|
XLON
|
05002050000216240-E0SsTksdGEr1
|
|
2026-09-24
|
14:44:35
|
43
|
209.8000
|
XLON
|
05002050000220589-E0SsTksdGGk7
|
|
2026-09-24
|
14:45:21
|
784
|
210.0000
|
XLON
|
07002070000221655-E0SsTksdGIts
|
|
2026-09-24
|
14:45:53
|
392
|
210.0000
|
XLON
|
05002050000222473-E0SsTksdGKCn
|
|
2026-09-24
|
14:45:53
|
455
|
210.0000
|
XLON
|
05002050000222473-E0SsTksdGKCp
|
|
2026-09-24
|
14:46:53
|
395
|
210.0000
|
XLON
|
07002070000222995-E0SsTksdGN2j
|
|
2026-09-24
|
14:46:53
|
300
|
210.0000
|
XLON
|
07002070000222995-E0SsTksdGN2l
|
|
2026-09-24
|
14:47:28
|
30
|
209.8000
|
XLON
|
05002050000220589-E0SsTksdGOXp
|
|
2026-09-24
|
14:49:31
|
306
|
209.8000
|
XLON
|
05002050000220589-E0SsTksdGSiJ
|
|
2026-09-24
|
14:52:36
|
305
|
209.8000
|
XLON
|
05002050000220589-E0SsTksdGa6i
|
|
2026-09-24
|
14:55:34
|
430
|
210.0000
|
XLON
|
07002070000230039-E0SsTksdGgQK
|
|
2026-09-24
|
14:55:34
|
562
|
210.0000
|
XLON
|
07002070000230039-E0SsTksdGgQM
|
|
2026-09-24
|
14:55:34
|
952
|
210.0000
|
XLON
|
07002070000230039-E0SsTksdGgQO
|
|
2026-09-24
|
14:55:34
|
1,069
|
210.0000
|
XLON
|
07002070000229787-E0SsTksdGgPm
|
|
2026-09-24
|
14:55:38
|
178
|
209.8000
|
XLON
|
05002050000220589-E0SsTksdGgVM
|
|
2026-09-24
|
14:55:38
|
169
|
209.8000
|
XLON
|
05002050000226122-E0SsTksdGgVO
|
|
2026-09-24
|
14:56:36
|
36
|
209.8000
|
XLON
|
05002050000226122-E0SsTksdGj2I
|
|
2026-09-24
|
14:58:12
|
126
|
209.8000
|
XLON
|
05002050000226122-E0SsTksdGmSq
|
|
2026-09-24
|
14:58:12
|
381
|
209.8000
|
XLON
|
05002050000227862-E0SsTksdGmSs
|
|
2026-09-24
|
14:58:54
|
401
|
209.8000
|
XLON
|
07002070000232352-E0SsTksdGnJn
|
|
2026-09-24
|
15:00:32
|
300
|
209.8000
|
XLON
|
05002050000233168-E0SsTksdGqpy
|
|
2026-09-24
|
15:01:18
|
69
|
209.8000
|
XLON
|
05002050000233168-E0SsTksdGsMt
|
|
2026-09-24
|
15:01:18
|
236
|
209.8000
|
XLON
|
05002050000234562-E0SsTksdGsMv
|
|
2026-09-24
|
15:01:45
|
100
|
209.8000
|
XLON
|
05002050000234562-E0SsTksdGsyx
|
|
2026-09-24
|
15:03:02
|
602
|
209.6000
|
XLON
|
05002050000236487-E0SsTksdGvSQ
|
|
2026-09-24
|
15:04:36
|
347
|
209.6000
|
XLON
|
05002050000236487-E0SsTksdGygx
|
|
2026-09-24
|
15:04:36
|
326
|
209.6000
|
XLON
|
05002050000237691-E0SsTksdGyh1
|
|
2026-09-24
|
15:05:21
|
776
|
209.8000
|
XLON
|
05002050000238836-E0SsTksdH0GL
|
|
2026-09-24
|
15:05:21
|
202
|
209.8000
|
XLON
|
05002050000238836-E0SsTksdH0GN
|
|
2026-09-24
|
15:12:07
|
679
|
209.6000
|
XLON
|
07002070000239725-E0SsTksdHCBo
|
|
2026-09-24
|
15:13:41
|
643
|
209.6000
|
XLON
|
07002070000244416-E0SsTksdHEzb
|
|
2026-09-24
|
15:13:41
|
659
|
209.6000
|
XLON
|
07002070000244416-E0SsTksdHEzd
|
|
2026-09-24
|
15:14:07
|
941
|
209.4000
|
XLON
|
05002050000231440-E0SsTksdHG5P
|
|
2026-09-24
|
15:16:21
|
583
|
209.2000
|
XLON
|
07002070000246564-E0SsTksdHKWl
|
|
2026-09-24
|
15:17:01
|
559
|
209.2000
|
XLON
|
07002070000246969-E0SsTksdHLlq
|
|
2026-09-24
|
15:17:01
|
72
|
209.2000
|
XLON
|
07002070000246969-E0SsTksdHLls
|
|
2026-09-24
|
15:19:29
|
473
|
209.2000
|
XLON
|
05002050000248544-E0SsTksdHSHl
|
|
2026-09-24
|
15:19:29
|
245
|
209.2000
|
XLON
|
05002050000248544-E0SsTksdHSHn
|
|
2026-09-24
|
15:20:21
|
580
|
209.2000
|
XLON
|
05002050000249935-E0SsTksdHU8F
|
|
2026-09-24
|
15:22:01
|
110
|
209.2000
|
XLON
|
07002070000250867-E0SsTksdHWnj
|
|
2026-09-24
|
15:23:01
|
275
|
209.2000
|
XLON
|
05002050000251812-E0SsTksdHYTw
|
|
2026-09-24
|
15:23:01
|
194
|
209.2000
|
XLON
|
05002050000251812-E0SsTksdHYTs
|
|
2026-09-24
|
15:23:01
|
13
|
209.2000
|
XLON
|
05002050000251812-E0SsTksdHYTu
|
|
2026-09-24
|
15:23:41
|
24
|
209.2000
|
XLON
|
07002070000252020-E0SsTksdHZWH
|
|
2026-09-24
|
15:23:41
|
200
|
209.2000
|
XLON
|
07002070000252020-E0SsTksdHZWD
|
|
2026-09-24
|
15:23:42
|
190
|
209.2000
|
XLON
|
07002070000252020-E0SsTksdHZX7
|
|
2026-09-24
|
15:38:11
|
368
|
209.4000
|
XLON
|
05002050000256401-E0SsTksdI0aM
|
|
2026-09-24
|
15:38:11
|
368
|
209.4000
|
XLON
|
05002050000256401-E0SsTksdI0aT
|
|
2026-09-24
|
15:39:17
|
12
|
209.4000
|
XLON
|
05002050000256401-E0SsTksdI2dm
|
|
2026-09-24
|
15:39:17
|
972
|
209.4000
|
XLON
|
07002070000261860-E0SsTksdI2dq
|
|
2026-09-24
|
15:39:17
|
364
|
209.4000
|
XLON
|
05002050000260487-E0SsTksdI2do
|
|
2026-09-24
|
15:39:29
|
1,107
|
209.4000
|
XLON
|
05002050000262899-E0SsTksdI3Cr
|
|
2026-09-24
|
15:39:30
|
1,073
|
209.4000
|
XLON
|
05002050000263097-E0SsTksdI3HS
|
|
2026-09-24
|
15:40:21
|
820
|
209.4000
|
XLON
|
07002070000263473-E0SsTksdI4pV
|
|
2026-09-24
|
15:40:40
|
666
|
209.2000
|
XLON
|
07002070000253288-E0SsTksdI5MP
|
|
2026-09-24
|
15:42:51
|
627
|
209.4000
|
XLON
|
05002050000264686-E0SsTksdI8re
|
|
2026-09-24
|
15:42:53
|
137
|
209.2000
|
XLON
|
07002070000253288-E0SsTksdI8vf
|
|
2026-09-24
|
15:45:41
|
810
|
209.2000
|
XLON
|
07002070000265836-E0SsTksdIElR
|
|
2026-09-24
|
15:48:09
|
813
|
209.2000
|
XLON
|
07002070000268152-E0SsTksdIJ0k
|
|
2026-09-24
|
15:48:52
|
8
|
209.4000
|
XLON
|
07002070000269097-E0SsTksdIKYc
|
|
2026-09-24
|
15:48:52
|
812
|
209.4000
|
XLON
|
07002070000269097-E0SsTksdIKYe
|
|
2026-09-24
|
15:50:27
|
111
|
209.4000
|
XLON
|
05002050000270524-E0SsTksdIO8y
|
|
2026-09-24
|
15:50:27
|
371
|
209.4000
|
XLON
|
05002050000270524-E0SsTksdIO90
|
|
2026-09-24
|
15:50:27
|
64
|
209.4000
|
XLON
|
05002050000270524-E0SsTksdIO8w
|
|
2026-09-24
|
15:52:38
|
756
|
209.4000
|
XLON
|
05002050000271967-E0SsTksdIS3s
|
|
2026-09-24
|
15:52:38
|
29
|
209.4000
|
XLON
|
05002050000271967-E0SsTksdIS3q
|
|
2026-09-24
|
15:53:41
|
528
|
209.4000
|
XLON
|
07002070000273043-E0SsTksdITyF
|
|
2026-09-24
|
15:56:09
|
549
|
209.2000
|
XLON
|
05002050000274332-E0SsTksdIYV1
|
|
2026-09-24
|
15:57:35
|
866
|
209.2000
|
XLON
|
05002050000275548-E0SsTksdIbFM
|
|
2026-09-24
|
15:58:10
|
563
|
209.0000
|
XLON
|
07002070000264503-E0SsTksdIcjK
|
|
2026-09-24
|
15:58:41
|
4
|
209.0000
|
XLON
|
07002070000276537-E0SsTksdIdqt
|
|
2026-09-24
|
15:59:11
|
55
|
209.0000
|
XLON
|
07002070000276537-E0SsTksdIeoo
|
|
2026-09-24
|
16:02:36
|
407
|
209.2000
|
XLON
|
07002070000277327-E0SsTksdIn6o
|
|
2026-09-24
|
16:02:36
|
372
|
209.2000
|
XLON
|
07002070000278939-E0SsTksdIn6w
|
|
2026-09-24
|
16:04:36
|
945
|
209.2000
|
XLON
|
05002050000280326-E0SsTksdIqz7
|
|
2026-09-24
|
16:04:36
|
265
|
209.0000
|
XLON
|
07002070000276537-E0SsTksdIqz9
|
|
2026-09-24
|
16:06:55
|
676
|
209.2000
|
XLON
|
07002070000281255-E0SsTksdIw7F
|
|
2026-09-24
|
16:07:18
|
566
|
209.2000
|
XLON
|
05002050000282646-E0SsTksdIxIp
|
|
2026-09-24
|
16:07:18
|
129
|
209.2000
|
XLON
|
07002070000281255-E0SsTksdIxIn
|
|
2026-09-24
|
16:08:35
|
105
|
209.0000
|
XLON
|
07002070000276537-E0SsTksdIzbS
|
|
2026-09-24
|
16:08:41
|
88
|
209.2000
|
XLON
|
07002070000283657-E0SsTksdIzsM
|
|
2026-09-24
|
16:09:41
|
321
|
209.2000
|
XLON
|
05002050000284524-E0SsTksdJ1jt
|
|
2026-09-24
|
16:09:41
|
83
|
209.2000
|
XLON
|
05002050000284524-E0SsTksdJ1jr
|
|
2026-09-24
|
16:09:42
|
317
|
209.2000
|
XLON
|
05002050000284524-E0SsTksdJ1kv
|
|
2026-09-24
|
16:10:50
|
232
|
209.2000
|
XLON
|
07002070000284810-E0SsTksdJ493
|
|
2026-09-24
|
16:10:50
|
490
|
209.2000
|
XLON
|
07002070000284810-E0SsTksdJ495
|
|
2026-09-24
|
16:12:01
|
929
|
209.2000
|
XLON
|
07002070000285856-E0SsTksdJ6Um
|
|
2026-09-24
|
16:13:41
|
772
|
209.0000
|
XLON
|
07002070000287064-E0SsTksdJ9zn
|
|
2026-09-24
|
16:15:12
|
295
|
208.8000
|
XLON
|
05002050000276778-E0SsTksdJDzs
|
|
2026-09-24
|
16:15:12
|
306
|
208.8000
|
XLON
|
05002050000276778-E0SsTksdJDzu
|
|
2026-09-24
|
16:16:09
|
563
|
209.0000
|
XLON
|
05002050000289100-E0SsTksdJHHJ
|
|
2026-09-24
|
16:17:02
|
245
|
209.0000
|
XLON
|
05002050000289902-E0SsTksdJJcM
|
|
2026-09-24
|
16:17:54
|
615
|
209.0000
|
XLON
|
05002050000289902-E0SsTksdJLJg
|
|
2026-09-24
|
16:17:54
|
60
|
209.0000
|
XLON
|
05002050000289902-E0SsTksdJLJe
|
|
2026-09-24
|
16:20:03
|
127
|
209.2000
|
XLON
|
05002050000291337-E0SsTksdJQiM
|
|
2026-09-24
|
16:20:03
|
178
|
209.2000
|
XLON
|
05002050000291337-E0SsTksdJQiO
|
|
2026-09-24
|
16:20:03
|
328
|
209.2000
|
XLON
|
05002050000291337-E0SsTksdJQiQ
|
|
2026-09-24
|
16:20:21
|
779
|
209.2000
|
XLON
|
05002050000292461-E0SsTksdJRVL
|
|
2026-09-24
|
16:21:56
|
620
|
209.0000
|
XLON
|
07002070000290953-E0SsTksdJVCi
|
|
2026-09-24
|
16:23:01
|
295
|
209.2000
|
XLON
|
05002050000292715-E0SsTksdJXU6
|
|
2026-09-24
|
16:23:01
|
664
|
209.2000
|
XLON
|
05002050000292715-E0SsTksdJXU0
|
|
2026-09-24
|
16:23:41
|
754
|
209.2000
|
XLON
|
07002070000292516-E0SsTksdJZ0V
|
|
2026-09-24
|
16:25:40
|
98
|
209.2000
|
XLON
|
05002050000292923-E0SsTksdJdIw
|
|
2026-09-24
|
16:25:40
|
772
|
209.2000
|
XLON
|
05002050000292923-E0SsTksdJdIy
|
|
2026-09-24
|
16:27:01
|
564
|
209.2000
|
XLON
|
07002070000292809-E0SsTksdJgyx
|
|
2026-09-24
|
16:27:01
|
341
|
209.2000
|
XLON
|
07002070000292809-E0SsTksdJgyv
|
|
2026-09-24
|
16:28:41
|
618
|
209.2000
|
XLON
|
05002050000293159-E0SsTksdJlFW
|
|
2026-09-24
|
16:29:38
|
581
|
209.0000
|
XLON
|
05002050000292640-E0SsTksdJo1V
|
|
2026-09-24
|
16:29:38
|
53
|
209.0000
|
XLON
|
05002050000292640-E0SsTksdJo1O
|
|
2026-09-25
|
08:06:06
|
173
|
210.0000
|
XLON
|
07002070000000276-E0StCiMYcG53
|
|
2026-09-25
|
08:06:06
|
438
|
210.0000
|
XLON
|
07002070000000276-E0StCiMYcG55
|
|
2026-09-25
|
08:06:06
|
509
|
210.0000
|
XLON
|
05002050000000313-E0StCiMYcG59
|
|
2026-09-25
|
08:06:06
|
60
|
210.0000
|
XLON
|
05002050000000376-E0StCiMYcG5F
|
|
2026-09-25
|
08:06:06
|
662
|
210.0000
|
XLON
|
07002070000000291-E0StCiMYcG57
|
|
2026-09-25
|
08:06:06
|
194
|
210.0000
|
XLON
|
05002050000000457-E0StCiMYcG5H
|
|
2026-09-25
|
08:06:06
|
188
|
210.0000
|
XLON
|
05002050000000457-E0StCiMYcG5K
|
|
2026-09-25
|
08:06:06
|
27
|
210.0000
|
XLON
|
07002070000000456-E0StCiMYcG5B
|
|
2026-09-25
|
08:06:06
|
537
|
210.0000
|
XLON
|
05002050000000416-E0StCiMYcG5M
|
|
2026-09-25
|
08:06:06
|
23
|
210.0000
|
XLON
|
07002070000000352-E0StCiMYcG5D
|
|
2026-09-25
|
08:08:10
|
484
|
210.0000
|
XLON
|
07002070000000515-E0StCiMYcLVC
|
|
2026-09-25
|
08:10:04
|
802
|
210.0000
|
XLON
|
07002070000000558-E0StCiMYcPzm
|
|
2026-09-25
|
08:11:53
|
634
|
210.0000
|
XLON
|
07002070000000605-E0StCiMYcUgm
|
|
2026-09-25
|
08:12:48
|
194
|
209.6000
|
XLON
|
05002050000000500-E0StCiMYcXJC
|
|
2026-09-25
|
08:12:48
|
310
|
209.6000
|
XLON
|
05002050000000500-E0StCiMYcXJE
|
|
2026-09-25
|
08:13:25
|
195
|
209.8000
|
XLON
|
05002050000000649-E0StCiMYcYW4
|
|
2026-09-25
|
08:13:34
|
206
|
209.8000
|
XLON
|
05002050000000649-E0StCiMYcYwB
|
|
2026-09-25
|
08:16:13
|
584
|
210.0000
|
XLON
|
07002070000001754-E0StCiMYcfQV
|
|
2026-09-25
|
08:16:43
|
425
|
210.0000
|
XLON
|
05002050000002547-E0StCiMYcgfB
|
|
2026-09-25
|
08:18:27
|
433
|
210.0000
|
XLON
|
05002050000004553-E0StCiMYcjzI
|
|
2026-09-25
|
08:20:13
|
572
|
210.0000
|
XLON
|
07002070000006317-E0StCiMYco7R
|
|
2026-09-25
|
08:23:12
|
460
|
210.0000
|
XLON
|
05002050000008529-E0StCiMYcv0O
|
|
2026-09-25
|
08:27:11
|
424
|
210.0000
|
XLON
|
05002050000011437-E0StCiMYd20A
|
|
2026-09-25
|
08:27:11
|
545
|
210.0000
|
XLON
|
07002070000011295-E0StCiMYd204
|
|
2026-09-25
|
08:27:11
|
666
|
210.0000
|
XLON
|
05002050000011530-E0StCiMYd20C
|
|
2026-09-25
|
08:27:11
|
113
|
210.0000
|
XLON
|
05002050000013257-E0StCiMYd20G
|
|
2026-09-25
|
08:27:11
|
293
|
210.0000
|
XLON
|
07002070000012455-E0StCiMYd20E
|
|
2026-09-25
|
08:30:00
|
305
|
210.0000
|
XLON
|
07002070000015321-E0StCiMYd6j6
|
|
2026-09-25
|
08:30:00
|
375
|
210.0000
|
XLON
|
07002070000015376-E0StCiMYd6j8
|
|
2026-09-25
|
08:30:03
|
397
|
210.0000
|
XLON
|
07002070000016391-E0StCiMYd6uc
|
|
2026-09-25
|
08:32:28
|
427
|
209.6000
|
XLON
|
05002050000017195-E0StCiMYdBFt
|
|
2026-09-25
|
08:33:26
|
427
|
209.4000
|
XLON
|
05002050000017815-E0StCiMYdCdn
|
|
2026-09-25
|
08:35:19
|
336
|
209.6000
|
XLON
|
07002070000018708-E0StCiMYdG0B
|
|
2026-09-25
|
08:43:23
|
562
|
209.6000
|
XLON
|
05002050000021113-E0StCiMYdT5y
|
|
2026-09-25
|
08:44:04
|
305
|
209.4000
|
XLON
|
07002070000019112-E0StCiMYdU6D
|
|
2026-09-25
|
08:48:05
|
560
|
209.6000
|
XLON
|
07002070000021600-E0StCiMYdZre
|
|
2026-09-25
|
08:50:03
|
863
|
209.6000
|
XLON
|
07002070000023334-E0StCiMYdcwk
|
|
2026-09-25
|
08:52:43
|
571
|
209.6000
|
XLON
|
07002070000024066-E0StCiMYdfwL
|
|
2026-09-25
|
08:55:03
|
668
|
209.6000
|
XLON
|
05002050000024506-E0StCiMYdik0
|
|
2026-09-25
|
08:55:03
|
94
|
209.6000
|
XLON
|
05002050000024506-E0StCiMYdik2
|
|
2026-09-25
|
08:56:43
|
71
|
209.6000
|
XLON
|
07002070000024966-E0StCiMYdlDz
|
|
2026-09-25
|
08:59:33
|
79
|
209.6000
|
XLON
|
05002050000025640-E0StCiMYdokq
|
|
2026-09-25
|
08:59:43
|
509
|
209.6000
|
XLON
|
05002050000025640-E0StCiMYdoy9
|
|
2026-09-25
|
09:01:50
|
536
|
209.6000
|
XLON
|
07002070000025941-E0StCiMYdsxN
|
|
2026-09-25
|
09:03:53
|
602
|
209.4000
|
XLON
|
05002050000022601-E0StCiMYdwQb
|
|
2026-09-25
|
09:05:03
|
102
|
209.4000
|
XLON
|
05002050000029180-E0StCiMYdyDa
|
|
2026-09-25
|
09:05:03
|
252
|
209.4000
|
XLON
|
05002050000029180-E0StCiMYdyDc
|
|
2026-09-25
|
09:07:43
|
665
|
209.4000
|
XLON
|
05002050000032091-E0StCiMYe2Ty
|
|
2026-09-25
|
09:12:09
|
380
|
209.6000
|
XLON
|
07002070000032928-E0StCiMYe9VD
|
|
2026-09-25
|
09:13:54
|
826
|
209.6000
|
XLON
|
07002070000036025-E0StCiMYeCVB
|
|
2026-09-25
|
09:17:27
|
80
|
209.6000
|
XLON
|
05002050000038870-E0StCiMYeKMB
|
|
2026-09-25
|
09:17:36
|
557
|
209.6000
|
XLON
|
05002050000038870-E0StCiMYeKeO
|
|
2026-09-25
|
09:18:23
|
562
|
209.6000
|
XLON
|
05002050000039750-E0StCiMYeLrG
|
|
2026-09-25
|
09:25:03
|
657
|
209.6000
|
XLON
|
05002050000042900-E0StCiMYeUlK
|
|
2026-09-25
|
09:35:03
|
883
|
209.8000
|
XLON
|
07002070000047380-E0StCiMYei8h
|
|
2026-09-25
|
09:36:43
|
199
|
209.8000
|
XLON
|
07002070000047881-E0StCiMYek5E
|
|
2026-09-25
|
09:36:43
|
199
|
209.8000
|
XLON
|
07002070000047881-E0StCiMYek5G
|
|
2026-09-25
|
09:36:43
|
528
|
209.8000
|
XLON
|
07002070000047881-E0StCiMYek5I
|
|
2026-09-25
|
09:38:23
|
300
|
209.8000
|
XLON
|
05002050000048532-E0StCiMYem3u
|
|
2026-09-25
|
09:38:23
|
549
|
209.8000
|
XLON
|
05002050000048532-E0StCiMYem3w
|
|
2026-09-25
|
09:40:03
|
549
|
209.8000
|
XLON
|
07002070000049203-E0StCiMYenhI
|
|
2026-09-25
|
09:50:12
|
1,074
|
210.0000
|
XLON
|
07002070000052341-E0StCiMYf0V7
|
|
2026-09-25
|
09:51:43
|
352
|
210.0000
|
XLON
|
05002050000052734-E0StCiMYf24B
|
|
2026-09-25
|
09:51:43
|
262
|
210.0000
|
XLON
|
05002050000052734-E0StCiMYf24D
|
|
2026-09-25
|
10:15:06
|
268
|
210.0000
|
XLON
|
07002070000055301-E0StCiMYfYQC
|
|
2026-09-25
|
10:15:06
|
220
|
210.0000
|
XLON
|
05002050000060715-E0StCiMYfYQG
|
|
2026-09-25
|
10:15:06
|
231
|
210.0000
|
XLON
|
07002070000055301-E0StCiMYfYQE
|
|
2026-09-25
|
10:15:06
|
246
|
210.0000
|
XLON
|
07002070000057811-E0StCiMYfYQI
|
|
2026-09-25
|
10:15:06
|
9
|
210.0000
|
XLON
|
05002050000058526-E0StCiMYfYQS
|
|
2026-09-25
|
10:15:06
|
61
|
210.0000
|
XLON
|
07002070000057811-E0StCiMYfYQK
|
|
2026-09-25
|
10:15:06
|
1,744
|
210.0000
|
XLON
|
05002050000060007-E0StCiMYfYQW
|
|
2026-09-25
|
10:15:06
|
638
|
210.0000
|
XLON
|
05002050000060716-E0StCiMYfYQY
|
|
2026-09-25
|
10:15:06
|
745
|
210.0000
|
XLON
|
07002070000056916-E0StCiMYfYQO
|
|
2026-09-25
|
10:15:06
|
319
|
210.0000
|
XLON
|
07002070000058352-E0StCiMYfYQQ
|
|
2026-09-25
|
10:15:06
|
4
|
210.0000
|
XLON
|
07002070000059864-E0StCiMYfYQU
|
|
2026-09-25
|
10:16:43
|
342
|
210.0000
|
XLON
|
05002050000061235-E0StCiMYfaU5
|
|
2026-09-25
|
10:16:43
|
439
|
210.0000
|
XLON
|
05002050000061235-E0StCiMYfaU7
|
|
2026-09-25
|
10:19:14
|
433
|
209.8000
|
XLON
|
05002050000061656-E0StCiMYfd54
|
|
2026-09-25
|
10:22:03
|
75
|
209.8000
|
XLON
|
05002050000061656-E0StCiMYfgWb
|
|
2026-09-25
|
10:22:03
|
491
|
209.8000
|
XLON
|
07002070000062557-E0StCiMYfgWf
|
|
2026-09-25
|
10:23:23
|
417
|
209.6000
|
XLON
|
05002050000064376-E0StCiMYfi5a
|
|
2026-09-25
|
10:23:23
|
178
|
209.6000
|
XLON
|
05002050000064376-E0StCiMYfi5Y
|
|
2026-09-25
|
10:25:03
|
439
|
209.6000
|
XLON
|
07002070000064881-E0StCiMYfjc3
|
|
2026-09-25
|
10:26:43
|
536
|
209.6000
|
XLON
|
05002050000065554-E0StCiMYflfC
|
|
2026-09-25
|
10:35:54
|
638
|
209.4000
|
XLON
|
07002070000067605-E0StCiMYfwEl
|
|
2026-09-25
|
10:38:54
|
464
|
209.4000
|
XLON
|
07002070000069737-E0StCiMYfz2E
|
|
2026-09-25
|
10:38:57
|
288
|
209.4000
|
XLON
|
07002070000069737-E0StCiMYfz6U
|
|
2026-09-25
|
10:40:22
|
655
|
209.4000
|
XLON
|
05002050000070452-E0StCiMYg0aE
|
|
2026-09-25
|
10:42:00
|
365
|
209.2000
|
XLON
|
05002050000066302-E0StCiMYg2HB
|
|
2026-09-25
|
10:45:56
|
475
|
209.2000
|
XLON
|
07002070000072070-E0StCiMYg6eb
|
|
2026-09-25
|
10:47:42
|
96
|
209.2000
|
XLON
|
07002070000072070-E0StCiMYg8PP
|
|
2026-09-25
|
10:50:15
|
515
|
209.2000
|
XLON
|
07002070000072643-E0StCiMYgBOI
|
|
2026-09-25
|
10:53:34
|
541
|
209.2000
|
XLON
|
05002050000074218-E0StCiMYgFfT
|
|
2026-09-25
|
10:56:26
|
701
|
209.4000
|
XLON
|
05002050000075389-E0StCiMYgJ9A
|
|
2026-09-25
|
10:57:44
|
319
|
209.4000
|
XLON
|
07002070000075847-E0StCiMYgKM7
|
|
2026-09-25
|
11:03:37
|
501
|
209.2000
|
XLON
|
07002070000075063-E0StCiMYgR5O
|
|
2026-09-25
|
11:05:33
|
672
|
209.2000
|
XLON
|
07002070000077944-E0StCiMYgT4N
|
|
2026-09-25
|
11:07:43
|
531
|
209.2000
|
XLON
|
05002050000078800-E0StCiMYgVCy
|
|
2026-09-25
|
11:08:23
|
284
|
209.2000
|
XLON
|
05002050000078957-E0StCiMYgVx4
|
|
2026-09-25
|
11:08:23
|
237
|
209.2000
|
XLON
|
05002050000078957-E0StCiMYgVx6
|
|
2026-09-25
|
11:10:03
|
466
|
209.2000
|
XLON
|
07002070000079469-E0StCiMYgY0q
|
|
2026-09-25
|
11:11:43
|
31
|
209.2000
|
XLON
|
07002070000079939-E0StCiMYgZJK
|
|
2026-09-25
|
11:12:43
|
94
|
209.2000
|
XLON
|
07002070000080162-E0StCiMYga8z
|
|
2026-09-25
|
11:13:23
|
90
|
209.2000
|
XLON
|
07002070000080388-E0StCiMYgagk
|
|
2026-09-25
|
11:28:13
|
1,053
|
209.4000
|
XLON
|
07002070000083754-E0StCiMYgnEw
|
|
2026-09-25
|
11:34:27
|
974
|
209.4000
|
XLON
|
07002070000084445-E0StCiMYgsfU
|
|
2026-09-25
|
11:39:17
|
702
|
209.4000
|
XLON
|
05002050000086564-E0StCiMYgxRb
|
|
2026-09-25
|
11:39:55
|
109
|
209.4000
|
XLON
|
05002050000086564-E0StCiMYgyA6
|
|
2026-09-25
|
11:40:30
|
127
|
209.4000
|
XLON
|
05002050000086564-E0StCiMYgytC
|
|
2026-09-25
|
11:40:30
|
543
|
209.4000
|
XLON
|
05002050000088192-E0StCiMYgytE
|
|
2026-09-25
|
11:42:48
|
666
|
209.4000
|
XLON
|
05002050000089010-E0StCiMYh1An
|
|
2026-09-25
|
11:42:48
|
100
|
209.4000
|
XLON
|
05002050000089010-E0StCiMYh1AZ
|
|
2026-09-25
|
11:46:22
|
762
|
209.4000
|
XLON
|
07002070000090183-E0StCiMYh54U
|
|
2026-09-25
|
11:53:13
|
200
|
209.4000
|
XLON
|
07002070000091599-E0StCiMYhC88
|
|
2026-09-25
|
11:53:22
|
59
|
209.4000
|
XLON
|
07002070000091599-E0StCiMYhCJe
|
|
2026-09-25
|
12:01:43
|
1,026
|
209.8000
|
XLON
|
07002070000095974-E0StCiMYhL82
|
|
2026-09-25
|
12:03:23
|
929
|
209.6000
|
XLON
|
05002050000096757-E0StCiMYhNvU
|
|
2026-09-25
|
12:03:23
|
942
|
209.6000
|
XLON
|
07002070000092725-E0StCiMYhNv8
|
|
2026-09-25
|
12:05:03
|
4
|
209.4000
|
XLON
|
07002070000091599-E0StCiMYhPuA
|
|
2026-09-25
|
12:05:03
|
687
|
209.6000
|
XLON
|
05002050000097829-E0StCiMYhPsl
|
|
2026-09-25
|
12:05:19
|
470
|
209.4000
|
XLON
|
07002070000091599-E0StCiMYhQ9F
|
|
2026-09-25
|
12:24:32
|
755
|
209.8000
|
XLON
|
07002070000102716-E0StCiMYhnob
|
|
2026-09-25
|
12:25:06
|
717
|
209.8000
|
XLON
|
05002050000105621-E0StCiMYhoOU
|
|
2026-09-25
|
12:26:55
|
166
|
209.8000
|
XLON
|
05002050000106062-E0StCiMYhq4q
|
|
2026-09-25
|
12:30:03
|
3
|
209.8000
|
XLON
|
05002050000106062-E0StCiMYhswr
|
|
2026-09-25
|
12:35:15
|
459
|
209.8000
|
XLON
|
05002050000106062-E0StCiMYhydL
|
|
2026-09-25
|
12:35:15
|
337
|
209.8000
|
XLON
|
07002070000106966-E0StCiMYhydN
|
|
2026-09-25
|
12:38:24
|
760
|
209.8000
|
XLON
|
05002050000109499-E0StCiMYi4ms
|
|
2026-09-25
|
12:40:03
|
74
|
209.8000
|
XLON
|
07002070000110726-E0StCiMYi78E
|
|
2026-09-25
|
12:40:03
|
646
|
209.8000
|
XLON
|
07002070000110726-E0StCiMYi78G
|
|
2026-09-25
|
12:41:43
|
176
|
209.8000
|
XLON
|
05002050000111269-E0StCiMYi8lW
|
|
2026-09-25
|
12:41:43
|
233
|
209.8000
|
XLON
|
05002050000111269-E0StCiMYi8lY
|
|
2026-09-25
|
12:43:23
|
226
|
209.8000
|
XLON
|
05002050000111822-E0StCiMYiAzk
|
|
2026-09-25
|
12:43:23
|
501
|
209.8000
|
XLON
|
05002050000111822-E0StCiMYiAzm
|
|
2026-09-25
|
12:45:03
|
671
|
209.8000
|
XLON
|
05002050000112324-E0StCiMYiCcx
|
|
2026-09-25
|
12:46:43
|
239
|
209.8000
|
XLON
|
07002070000112791-E0StCiMYiEFc
|
|
2026-09-25
|
12:46:43
|
242
|
209.8000
|
XLON
|
07002070000112791-E0StCiMYiEFe
|
|
2026-09-25
|
12:48:23
|
102
|
209.8000
|
XLON
|
05002050000113308-E0StCiMYiG9P
|
|
2026-09-25
|
12:48:54
|
368
|
209.6000
|
XLON
|
05002050000102017-E0StCiMYiGa8
|
|
2026-09-25
|
12:53:08
|
119
|
209.6000
|
XLON
|
05002050000102017-E0StCiMYiKA2
|
|
2026-09-25
|
12:53:08
|
332
|
209.6000
|
XLON
|
05002050000113858-E0StCiMYiKA6
|
|
2026-09-25
|
12:57:43
|
634
|
209.6000
|
XLON
|
07002070000116099-E0StCiMYiOGv
|
|
2026-09-25
|
13:00:03
|
668
|
209.6000
|
XLON
|
07002070000116772-E0StCiMYiQQs
|
|
2026-09-25
|
13:01:43
|
352
|
209.6000
|
XLON
|
07002070000117597-E0StCiMYiSRX
|
|
2026-09-25
|
13:07:24
|
706
|
209.6000
|
XLON
|
05002050000119213-E0StCiMYiYR8
|
|
2026-09-25
|
13:10:56
|
397
|
209.4000
|
XLON
|
05002050000098944-E0StCiMYic8M
|
|
2026-09-25
|
13:11:43
|
497
|
209.6000
|
XLON
|
05002050000121320-E0StCiMYicxn
|
|
2026-09-25
|
13:16:43
|
785
|
209.6000
|
XLON
|
07002070000123683-E0StCiMYijSV
|
|
2026-09-25
|
13:18:23
|
35
|
209.6000
|
XLON
|
07002070000124652-E0StCiMYilPh
|
|
2026-09-25
|
13:18:23
|
559
|
209.6000
|
XLON
|
07002070000124652-E0StCiMYilPj
|
|
2026-09-25
|
13:19:32
|
532
|
209.4000
|
XLON
|
07002070000122116-E0StCiMYimiq
|
|
2026-09-25
|
13:20:03
|
427
|
209.4000
|
XLON
|
05002050000125270-E0StCiMYinFM
|
|
2026-09-25
|
13:30:04
|
523
|
209.6000
|
XLON
|
07002070000129563-E0StCiMYizGB
|
|
2026-09-25
|
13:32:44
|
270
|
209.6000
|
XLON
|
05002050000132201-E0StCiMYj2DJ
|
|
2026-09-25
|
13:33:24
|
104
|
209.6000
|
XLON
|
07002070000132672-E0StCiMYj3HZ
|
|
2026-09-25
|
13:34:24
|
139
|
209.6000
|
XLON
|
05002050000133056-E0StCiMYj4ia
|
|
2026-09-25
|
13:35:04
|
130
|
209.6000
|
XLON
|
05002050000133345-E0StCiMYj5ib
|
|
2026-09-25
|
13:36:04
|
109
|
209.6000
|
XLON
|
05002050000133866-E0StCiMYj6iX
|
|
2026-09-25
|
13:36:44
|
91
|
209.6000
|
XLON
|
07002070000134347-E0StCiMYj7kc
|
|
2026-09-25
|
13:36:44
|
506
|
209.6000
|
XLON
|
07002070000134347-E0StCiMYj7ke
|
|
2026-09-25
|
13:38:24
|
51
|
209.6000
|
XLON
|
05002050000134930-E0StCiMYj9PF
|
|
2026-09-25
|
13:38:24
|
455
|
209.6000
|
XLON
|
05002050000134930-E0StCiMYj9PH
|
|
2026-09-25
|
13:38:24
|
179
|
209.6000
|
XLON
|
05002050000134930-E0StCiMYj9PJ
|
|
2026-09-25
|
13:40:04
|
397
|
209.4000
|
XLON
|
05002050000126259-E0StCiMYjB98
|
|
2026-09-25
|
13:40:04
|
500
|
209.6000
|
XLON
|
05002050000135620-E0StCiMYjB8E
|
|
2026-09-25
|
13:44:04
|
420
|
209.2000
|
XLON
|
07002070000126276-E0StCiMYjF4f
|
|
2026-09-25
|
13:45:12
|
384
|
209.4000
|
XLON
|
05002050000138029-E0StCiMYjIJi
|
|
2026-09-25
|
13:46:58
|
374
|
210.0000
|
XLON
|
07002070000139498-E0StCiMYjNtN
|
|
2026-09-25
|
13:50:04
|
333
|
210.0000
|
XLON
|
05002050000140507-E0StCiMYjYae
|
|
2026-09-25
|
13:50:04
|
481
|
210.0000
|
XLON
|
05002050000141497-E0StCiMYjYag
|
|
2026-09-25
|
13:51:44
|
337
|
210.0000
|
XLON
|
05002050000142413-E0StCiMYjb6L
|
|
2026-09-25
|
13:52:29
|
408
|
209.8000
|
XLON
|
05002050000139289-E0StCiMYjc8H
|
|
2026-09-25
|
13:57:23
|
514
|
209.8000
|
XLON
|
05002050000144734-E0StCiMYjinA
|
|
2026-09-25
|
13:59:24
|
406
|
209.8000
|
XLON
|
07002070000145716-E0StCiMYjl6F
|
|
2026-09-25
|
14:09:14
|
998
|
209.8000
|
XLON
|
05002050000149273-E0StCiMYjyyk
|
|
2026-09-25
|
14:10:08
|
665
|
210.0000
|
XLON
|
07002070000150727-E0StCiMYk09a
|
|
2026-09-25
|
14:15:04
|
12
|
210.0000
|
XLON
|
07002070000150727-E0StCiMYk6cp
|
|
2026-09-25
|
14:15:09
|
451
|
210.0000
|
XLON
|
05002050000151372-E0StCiMYk6wE
|
|
2026-09-25
|
14:15:09
|
117
|
210.0000
|
XLON
|
07002070000150727-E0StCiMYk6wC
|
|
2026-09-25
|
14:16:44
|
801
|
210.0000
|
XLON
|
07002070000153787-E0StCiMYk9BE
|
|
2026-09-25
|
14:18:25
|
757
|
209.8000
|
XLON
|
05002050000154507-E0StCiMYkBXX
|
|
2026-09-25
|
14:20:04
|
475
|
209.8000
|
XLON
|
05002050000155460-E0StCiMYkEEH
|
|
2026-09-25
|
14:21:44
|
558
|
209.8000
|
XLON
|
05002050000156173-E0StCiMYkGWQ
|
|
2026-09-25
|
14:23:24
|
483
|
209.8000
|
XLON
|
05002050000156948-E0StCiMYkIkN
|
|
2026-09-25
|
14:24:03
|
364
|
209.6000
|
XLON
|
07002070000145969-E0StCiMYkJln
|
|
2026-09-25
|
14:25:07
|
465
|
209.6000
|
XLON
|
07002070000157922-E0StCiMYkLbF
|
|
2026-09-25
|
14:26:44
|
470
|
209.6000
|
XLON
|
05002050000158937-E0StCiMYkOMl
|
|
2026-09-25
|
14:27:49
|
128
|
209.4000
|
XLON
|
05002050000143165-E0StCiMYkPjW
|
|
2026-09-25
|
14:28:34
|
586
|
209.6000
|
XLON
|
05002050000160199-E0StCiMYkQnu
|
|
2026-09-25
|
14:30:22
|
271
|
209.6000
|
XLON
|
07002070000161982-E0StCiMYkWOO
|
|
2026-09-25
|
14:30:22
|
436
|
209.6000
|
XLON
|
07002070000161982-E0StCiMYkWMM
|
|
2026-09-25
|
14:33:27
|
509
|
209.8000
|
XLON
|
05002050000164952-E0StCiMYkl9i
|
|
2026-09-25
|
14:36:22
|
596
|
209.8000
|
XLON
|
07002070000168997-E0StCiMYku09
|
|
2026-09-25
|
14:36:58
|
1
|
209.8000
|
XLON
|
07002070000170801-E0StCiMYkvu5
|
|
2026-09-25
|
14:36:58
|
831
|
209.8000
|
XLON
|
07002070000170801-E0StCiMYkvu7
|
|
2026-09-25
|
14:38:39
|
762
|
209.8000
|
XLON
|
05002050000172463-E0StCiMYl1Bs
|
|
2026-09-25
|
14:40:07
|
764
|
210.0000
|
XLON
|
07002070000173794-E0StCiMYl5e2
|
|
2026-09-25
|
14:45:05
|
520
|
210.0000
|
XLON
|
05002050000175305-E0StCiMYlJ7e
|
|
2026-09-25
|
14:45:05
|
146
|
210.0000
|
XLON
|
05002050000176235-E0StCiMYlJ7g
|
|
2026-09-25
|
14:45:05
|
70
|
210.0000
|
XLON
|
07002070000177643-E0StCiMYlJ7m
|
|
2026-09-25
|
14:45:05
|
374
|
210.0000
|
XLON
|
05002050000176235-E0StCiMYlJ7i
|
|
2026-09-25
|
14:45:05
|
826
|
210.0000
|
XLON
|
05002050000176785-E0StCiMYlJ7k
|
|
2026-09-25
|
14:45:05
|
33
|
210.0000
|
XLON
|
07002070000178138-E0StCiMYlJ7q
|
|
2026-09-25
|
14:45:05
|
225
|
210.0000
|
XLON
|
07002070000178138-E0StCiMYlJ7s
|
|
2026-09-25
|
14:46:44
|
387
|
209.8000
|
XLON
|
07002070000179605-E0StCiMYlOAQ
|
|
2026-09-25
|
14:48:24
|
428
|
209.8000
|
XLON
|
07002070000180831-E0StCiMYlROr
|
|
2026-09-25
|
14:57:43
|
1,077
|
209.6000
|
XLON
|
05002050000187641-E0StCiMYlnh2
|
|
2026-09-25
|
14:59:17
|
461
|
209.4000
|
XLON
|
05002050000182310-E0StCiMYlrBU
|
|
2026-09-25
|
14:59:17
|
174
|
209.4000
|
XLON
|
05002050000184591-E0StCiMYlrBW
|
|
2026-09-25
|
14:59:20
|
158
|
209.4000
|
XLON
|
05002050000184591-E0StCiMYlrE2
|
|
2026-09-25
|
15:00:33
|
100
|
209.4000
|
XLON
|
05002050000189042-E0StCiMYlvWK
|
|
2026-09-25
|
15:00:33
|
869
|
209.4000
|
XLON
|
05002050000189042-E0StCiMYlvWM
|
|
2026-09-25
|
15:02:18
|
716
|
209.4000
|
XLON
|
05002050000191944-E0StCiMYm0L9
|
|
2026-09-25
|
15:03:24
|
689
|
209.4000
|
XLON
|
07002070000193692-E0StCiMYm3T8
|
|
2026-09-25
|
15:05:04
|
802
|
209.4000
|
XLON
|
07002070000195715-E0StCiMYm7eK
|
|
2026-09-25
|
15:05:32
|
426
|
209.0000
|
XLON
|
05002050000179782-E0StCiMYm9l2
|
|
2026-09-25
|
15:08:30
|
8
|
209.2000
|
XLON
|
07002070000198240-E0StCiMYmIiu
|
|
2026-09-25
|
15:11:24
|
74
|
209.2000
|
XLON
|
07002070000198240-E0StCiMYmPki
|
|
2026-09-25
|
15:13:54
|
381
|
209.2000
|
XLON
|
07002070000198240-E0StCiMYmV9A
|
|
2026-09-25
|
15:13:54
|
231
|
209.2000
|
XLON
|
07002070000198240-E0StCiMYmV9C
|
|
2026-09-25
|
15:13:54
|
360
|
209.2000
|
XLON
|
07002070000202191-E0StCiMYmV9I
|
|
2026-09-25
|
15:14:01
|
486
|
209.2000
|
XLON
|
05002050000204337-E0StCiMYmVLO
|
|
2026-09-25
|
15:14:54
|
801
|
209.0000
|
XLON
|
07002070000197667-E0StCiMYmXaM
|
|
2026-09-25
|
15:15:12
|
749
|
209.0000
|
XLON
|
07002070000205357-E0StCiMYmYfg
|
|
2026-09-25
|
15:17:41
|
336
|
209.0000
|
XLON
|
07002070000207226-E0StCiMYmfHY
|
|
2026-09-25
|
15:17:41
|
489
|
209.0000
|
XLON
|
07002070000207226-E0StCiMYmfHc
|
|
2026-09-25
|
15:21:08
|
655
|
209.2000
|
XLON
|
07002070000211695-E0StCiMYmnDG
|
|
2026-09-25
|
15:27:39
|
832
|
209.2000
|
XLON
|
07002070000212290-E0StCiMYmzqZ
|
|
2026-09-25
|
15:27:39
|
505
|
209.2000
|
XLON
|
07002070000215944-E0StCiMYmzqb
|
|
2026-09-25
|
15:28:39
|
412
|
209.2000
|
XLON
|
07002070000217633-E0StCiMYn1KX
|
|
2026-09-25
|
15:29:19
|
810
|
209.2000
|
XLON
|
07002070000218156-E0StCiMYn2J9
|
|
2026-09-25
|
15:29:19
|
272
|
209.2000
|
XLON
|
07002070000218156-E0StCiMYn2JB
|
|
2026-09-25
|
15:29:21
|
648
|
209.0000
|
XLON
|
07002070000209003-E0StCiMYn2ME
|
|
2026-09-25
|
15:30:05
|
369
|
209.0000
|
XLON
|
07002070000218838-E0StCiMYn3PH
|
|
2026-09-25
|
15:30:05
|
226
|
209.0000
|
XLON
|
07002070000218838-E0StCiMYn3PJ
|
|
2026-09-25
|
15:31:44
|
544
|
209.0000
|
XLON
|
05002050000220311-E0StCiMYn6r4
|
|
2026-09-25
|
15:36:04
|
725
|
209.0000
|
XLON
|
07002070000221384-E0StCiMYnH6a
|
|
2026-09-25
|
15:38:24
|
387
|
209.4000
|
XLON
|
07002070000224994-E0StCiMYnL8w
|
|
2026-09-25
|
15:38:24
|
554
|
209.4000
|
XLON
|
07002070000224994-E0StCiMYnL8y
|
|
2026-09-25
|
15:38:56
|
709
|
209.2000
|
XLON
|
05002050000224501-E0StCiMYnM0q
|
|
2026-09-25
|
15:38:56
|
214
|
209.2000
|
XLON
|
05002050000224501-E0StCiMYnM0t
|
|
2026-09-25
|
15:40:05
|
642
|
209.2000
|
XLON
|
05002050000226110-E0StCiMYnNeV
|
|
2026-09-25
|
15:41:44
|
797
|
209.2000
|
XLON
|
07002070000227605-E0StCiMYnRcL
|
|
2026-09-25
|
15:42:36
|
725
|
209.0000
|
XLON
|
07002070000223726-E0StCiMYnTRx
|
|
2026-09-25
|
15:46:06
|
352
|
209.2000
|
XLON
|
07002070000229688-E0StCiMYnbHD
|
|
2026-09-25
|
15:48:32
|
797
|
209.4000
|
XLON
|
07002070000231602-E0StCiMYniOv
|
|
2026-09-25
|
15:50:04
|
871
|
209.4000
|
XLON
|
05002050000234595-E0StCiMYnlGX
|
|
2026-09-25
|
15:51:44
|
441
|
209.4000
|
XLON
|
07002070000235797-E0StCiMYnoAw
|
|
2026-09-25
|
15:51:44
|
32
|
209.4000
|
XLON
|
07002070000235797-E0StCiMYnoAy
|
|
2026-09-25
|
15:51:44
|
157
|
209.4000
|
XLON
|
07002070000235797-E0StCiMYnoB0
|
|
2026-09-25
|
15:51:52
|
422
|
209.0000
|
XLON
|
05002050000229007-E0StCiMYnoUa
|
|
2026-09-25
|
15:56:04
|
860
|
209.2000
|
XLON
|
05002050000239264-E0StCiMYnw9r
|
|
2026-09-25
|
15:56:48
|
581
|
209.2000
|
XLON
|
07002070000239849-E0StCiMYnxR0
|
|
2026-09-25
|
15:57:58
|
586
|
209.0000
|
XLON
|
05002050000238012-E0StCiMYnzq9
|
|
2026-09-25
|
15:58:24
|
197
|
209.0000
|
XLON
|
05002050000241350-E0StCiMYo0qf
|
|
2026-09-25
|
15:58:24
|
202
|
209.0000
|
XLON
|
05002050000241350-E0StCiMYo0qi
|
|
2026-09-25
|
15:58:24
|
88
|
209.0000
|
XLON
|
05002050000241350-E0StCiMYo0qk
|
|
2026-09-25
|
16:02:00
|
528
|
209.2000
|
XLON
|
07002070000243230-E0StCiMYo7rz
|
|
2026-09-25
|
16:03:15
|
634
|
209.0000
|
XLON
|
07002070000242767-E0StCiMYoA3O
|
|
2026-09-25
|
16:03:24
|
797
|
209.2000
|
XLON
|
07002070000245207-E0StCiMYoAAm
|
|
2026-09-25
|
16:03:24
|
7
|
209.2000
|
XLON
|
07002070000245207-E0StCiMYoAAo
|
|
2026-09-25
|
16:05:04
|
214
|
209.2000
|
XLON
|
05002050000246369-E0StCiMYoCrW
|
|
2026-09-25
|
16:05:04
|
334
|
209.2000
|
XLON
|
05002050000246369-E0StCiMYoCrY
|
|
2026-09-25
|
16:09:05
|
787
|
209.0000
|
XLON
|
05002050000247545-E0StCiMYoK5R
|
|
2026-09-25
|
16:10:04
|
1,002
|
209.0000
|
XLON
|
07002070000250157-E0StCiMYoLye
|
|
2026-09-25
|
16:15:37
|
952
|
209.0000
|
XLON
|
07002070000251695-E0StCiMYoX6V
|
|
2026-09-25
|
16:15:37
|
309
|
209.0000
|
XLON
|
07002070000254289-E0StCiMYoX6Z
|
|
2026-09-25
|
16:17:17
|
1,108
|
209.2000
|
XLON
|
07002070000255871-E0StCiMYoaCy
|
|
2026-09-25
|
16:20:04
|
1,525
|
209.2000
|
XLON
|
05002050000256971-E0StCiMYofYN
|
|
2026-09-25
|
16:24:53
|
481
|
209.2000
|
XLON
|
05002050000258315-E0StCiMYoodH
|
|
2026-09-25
|
16:24:53
|
309
|
209.2000
|
XLON
|
07002070000258507-E0StCiMYoodJ
|
|
2026-09-25
|
16:24:53
|
759
|
209.2000
|
XLON
|
05002050000258315-E0StCiMYoodE
|
|
2026-09-25
|
16:25:18
|
1,418
|
209.2000
|
XLON
|
07002070000258654-E0StCiMYopeO
|
|
2026-09-25
|
16:27:14
|
48
|
209.2000
|
XLON
|
07002070000258795-E0StCiMYotmt
|
|
2026-09-25
|
16:27:14
|
114
|
209.2000
|
XLON
|
07002070000258795-E0StCiMYotml
|
|
2026-09-25
|
16:27:14
|
130
|
209.2000
|
XLON
|
07002070000258795-E0StCiMYotmH
|
|
2026-09-25
|
16:27:58
|
15
|
209.2000
|
XLON
|
07002070000258795-E0StCiMYov7j
|
|
2026-09-25
|
16:29:23
|
856
|
209.2000
|
XLON
|
07002070000258795-E0StCiMYoyEx
|
|
2026-09-25
|
16:29:23
|
366
|
209.2000
|
XLON
|
07002070000258795-E0StCiMYoyEs
|
|
2026-09-25
|
16:29:28
|
28
|
209.2000
|
XLON
|
07002070000258916-E0StCiMYoyOr
|
|
2026-09-25
|
16:29:37
|
311
|
209.2000
|
XLON
|
07002070000258916-E0StCiMYoyzG
|
|
2026-09-25
|
16:29:43
|
905
|
209.2000
|
XLON
|
07002070000258916-E0StCiMYozGn
|
|
2026-09-25
|
16:29:43
|
324
|
209.2000
|
XLON
|
07002070000258940-E0StCiMYozGr
|
|
2026-09-25
|
16:29:44
|
168
|
209.4000
|
XLON
|
05002050000258805-E0StCiMYozKq
|
|
2026-09-25
|
16:29:44
|
179
|
209.4000
|
XLON
|
05002050000258805-E0StCiMYozKs
|
|
2026-09-25
|
16:29:56
|
2
|
209.2000
|
XLON
|
05002050000258851-E0StCiMYp0e3
|
|
2026-09-25
|
16:29:58
|
2,021
|
209.2000
|
XLON
|
05002050000258851-E0StCiMYp0mc
|
|
2026-09-25
|
16:29:58
|
255
|
209.2000
|
XLON
|
05002050000258851-E0StCiMYp0ma
|
