Pets At Home Group Plc
14 September 2026
14 Sept 2026
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in the period Monday 7 September 2026 to Friday 11 September 2026, it purchased in aggregate 858,000 of its ordinary £0.01 shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), in accordance with the terms of its share buyback programme announced on 24 June 2026 ("Share Buyback Programme").
|
Date |
Aggregate Volume |
Lowest price paid (GBp) |
Highest price paid (GBp) |
Weekly weighted Average Price paid per share (GBp) |
|
07/09/2026 |
169,000 |
214.2 |
216.2 |
214.9470 |
|
08/09/2026 |
167,000 |
206.6 |
213.4 |
211.4372 |
|
09/09/2026 |
171,000 |
205.2 |
208.6 |
206.3264 |
|
10/09/2026 |
174,000 |
202.8 |
205.0 |
203.9685 |
|
11/09/2026 |
177,000 |
205.4 |
209.2 |
208.1535 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 439,384,855 with no shares held in treasury. Therefore, the total voting rights in the Company will be 439,384,855. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.
Individual transactions:
|
Date |
Number of shares purchased |
Transaction price (GBp) |
Time of transaction (UK Time) |
Transaction reference number |
Trading Venue |
|
07/09/2026 |
70 |
214.60 |
08:12:14 |
00082610905TRLO0 |
XLON |
|
07/09/2026 |
2405 |
214.60 |
08:12:14 |
00082610906TRLO0 |
XLON |
|
07/09/2026 |
1596 |
215.80 |
08:25:22 |
00082611513TRLO0 |
XLON |
|
07/09/2026 |
1754 |
215.80 |
08:26:53 |
00082611570TRLO0 |
XLON |
|
07/09/2026 |
856 |
215.80 |
08:26:53 |
00082611569TRLO0 |
XLON |
|
07/09/2026 |
539 |
215.80 |
08:26:53 |
00082611568TRLO0 |
XLON |
|
07/09/2026 |
2441 |
215.20 |
08:30:38 |
00082611786TRLO0 |
XLON |
|
07/09/2026 |
2097 |
215.20 |
08:55:58 |
00082612750TRLO0 |
XLON |
|
07/09/2026 |
2075 |
215.20 |
08:55:58 |
00082612749TRLO0 |
XLON |
|
07/09/2026 |
3367 |
215.00 |
08:55:59 |
00082612751TRLO0 |
XLON |
|
07/09/2026 |
2321 |
214.80 |
09:26:39 |
00082614131TRLO0 |
XLON |
|
07/09/2026 |
711 |
214.60 |
10:10:16 |
00082615997TRLO0 |
XLON |
|
07/09/2026 |
2382 |
215.40 |
10:34:12 |
00082616876TRLO0 |
XLON |
|
07/09/2026 |
3000 |
215.00 |
10:34:12 |
00082616877TRLO0 |
XLON |
|
07/09/2026 |
37937 |
215.00 |
10:34:12 |
00082616878TRLO0 |
XLON |
|
07/09/2026 |
1009 |
216.00 |
10:34:42 |
00082616890TRLO0 |
XLON |
|
07/09/2026 |
59 |
216.00 |
10:34:42 |
00082616889TRLO0 |
XLON |
|
07/09/2026 |
1140 |
216.00 |
10:34:42 |
00082616888TRLO0 |
XLON |
|
07/09/2026 |
1126 |
216.00 |
10:34:42 |
00082616887TRLO0 |
XLON |
|
07/09/2026 |
1147 |
216.00 |
10:34:42 |
00082616892TRLO0 |
XLON |
|
07/09/2026 |
532 |
216.00 |
10:34:42 |
00082616891TRLO0 |
XLON |
|
07/09/2026 |
6788 |
215.80 |
10:34:42 |
00082616893TRLO0 |
XLON |
|
07/09/2026 |
2205 |
215.60 |
10:36:15 |
00082616983TRLO0 |
XLON |
|
07/09/2026 |
75 |
215.40 |
10:43:07 |
00082617184TRLO0 |
XLON |
|
07/09/2026 |
6419 |
216.20 |
11:39:18 |
00082618521TRLO0 |
XLON |
|
07/09/2026 |
511 |
216.20 |
11:40:30 |
00082618572TRLO0 |
XLON |
|
07/09/2026 |
135 |
216.20 |
11:43:08 |
00082618585TRLO0 |
XLON |
|
07/09/2026 |
2672 |
216.00 |
11:43:09 |
00082618586TRLO0 |
XLON |
|
07/09/2026 |
2522 |
215.80 |
11:48:43 |
00082618646TRLO0 |
XLON |
|
07/09/2026 |
2059 |
214.80 |
14:00:42 |
00082621031TRLO0 |
XLON |
|
07/09/2026 |
1277 |
214.20 |
14:09:24 |
00082621416TRLO0 |
XLON |
|
07/09/2026 |
2190 |
214.80 |
14:31:35 |
00082622105TRLO0 |
XLON |
|
07/09/2026 |
2512 |
214.80 |
14:31:35 |
00082622104TRLO0 |
XLON |
|
07/09/2026 |
2110 |
214.40 |
14:33:07 |
00082622201TRLO0 |
XLON |
|
07/09/2026 |
2156 |
214.20 |
14:35:19 |
00082622286TRLO0 |
XLON |
|
07/09/2026 |
2570 |
214.20 |
14:37:17 |
00082622373TRLO0 |
XLON |
|
07/09/2026 |
2297 |
214.60 |
15:04:31 |
00082623758TRLO0 |
XLON |
|
07/09/2026 |
2136 |
214.40 |
15:07:28 |
00082623962TRLO0 |
XLON |
|
07/09/2026 |
2540 |
214.40 |
15:07:28 |
00082623961TRLO0 |
XLON |
|
07/09/2026 |
562 |
214.80 |
15:18:02 |
00082624354TRLO0 |
XLON |
|
07/09/2026 |
361 |
214.80 |
15:18:09 |
00082624362TRLO0 |
XLON |
|
07/09/2026 |
568 |
214.80 |
15:18:20 |
00082624367TRLO0 |
XLON |
|
07/09/2026 |
234 |
214.80 |
15:18:27 |
00082624370TRLO0 |
XLON |
|
07/09/2026 |
2458 |
214.60 |
15:19:10 |
00082624427TRLO0 |
XLON |
|
07/09/2026 |
2139 |
215.00 |
15:26:10 |
00082624699TRLO0 |
XLON |
|
07/09/2026 |
74 |
215.00 |
15:26:10 |
00082624700TRLO0 |
XLON |
|
07/09/2026 |
353 |
215.00 |
15:27:10 |
00082624751TRLO0 |
XLON |
|
07/09/2026 |
1787 |
215.00 |
15:27:10 |
00082624750TRLO0 |
XLON |
|
07/09/2026 |
244 |
214.60 |
15:30:35 |
00082624984TRLO0 |
XLON |
|
07/09/2026 |
3297 |
214.60 |
15:30:35 |
00082624983TRLO0 |
XLON |
|
07/09/2026 |
2011 |
214.60 |
15:30:35 |
00082624982TRLO0 |
XLON |
|
07/09/2026 |
2224 |
214.60 |
15:47:35 |
00082625972TRLO0 |
XLON |
|
07/09/2026 |
2700 |
214.60 |
15:47:35 |
00082625973TRLO0 |
XLON |
|
07/09/2026 |
374 |
214.60 |
15:52:35 |
00082626341TRLO0 |
XLON |
|
07/09/2026 |
1740 |
214.60 |
15:52:35 |
00082626340TRLO0 |
XLON |
|
07/09/2026 |
4150 |
214.40 |
15:54:35 |
00082626387TRLO0 |
XLON |
|
07/09/2026 |
1417 |
214.60 |
15:54:35 |
00082626389TRLO0 |
XLON |
|
07/09/2026 |
1062 |
214.60 |
15:54:35 |
00082626388TRLO0 |
XLON |
|
07/09/2026 |
2459 |
214.20 |
16:01:35 |
00082626975TRLO0 |
XLON |
|
07/09/2026 |
2088 |
214.20 |
16:02:52 |
00082627150TRLO0 |
XLON |
|
07/09/2026 |
2184 |
214.20 |
16:04:52 |
00082627327TRLO0 |
XLON |
|
07/09/2026 |
2228 |
214.40 |
16:07:37 |
00082627446TRLO0 |
XLON |
|
07/09/2026 |
2496 |
214.40 |
16:08:37 |
00082627510TRLO0 |
XLON |
|
07/09/2026 |
2418 |
214.40 |
16:09:37 |
00082627538TRLO0 |
XLON |
|
07/09/2026 |
2552 |
214.60 |
16:11:06 |
00082627609TRLO0 |
XLON |
|
07/09/2026 |
338 |
214.60 |
16:11:06 |
00082627608TRLO0 |
XLON |
|
07/09/2026 |
2108 |
214.40 |
16:13:34 |
00082627706TRLO0 |
XLON |
|
07/09/2026 |
2238 |
214.40 |
16:17:27 |
00082628009TRLO0 |
XLON |
|
07/09/2026 |
2380 |
214.40 |
16:17:27 |
00082628008TRLO0 |
XLON |
|
07/09/2026 |
800 |
214.60 |
16:19:29 |
00082628142TRLO0 |
XLON |
|
07/09/2026 |
2258 |
214.60 |
16:20:29 |
00082628219TRLO0 |
XLON |
|
07/09/2026 |
398 |
214.60 |
16:21:29 |
00082628317TRLO0 |
XLON |
|
07/09/2026 |
1879 |
214.60 |
16:21:29 |
00082628318TRLO0 |
XLON |
|
07/09/2026 |
338 |
214.60 |
16:24:13 |
00082628412TRLO0 |
XLON |
|
07/09/2026 |
345 |
214.60 |
16:24:13 |
00082628411TRLO0 |
XLON |
|
08/09/2026 |
976 |
213.40 |
08:10:29 |
00082629929TRLO0 |
XLON |
|
08/09/2026 |
2435 |
213.40 |
08:10:29 |
00082629928TRLO0 |
XLON |
|
08/09/2026 |
2117 |
213.00 |
08:33:08 |
00082630971TRLO0 |
XLON |
|
08/09/2026 |
2408 |
213.00 |
08:39:50 |
00082631347TRLO0 |
XLON |
|
08/09/2026 |
2306 |
212.20 |
08:43:40 |
00082631593TRLO0 |
XLON |
|
08/09/2026 |
317 |
212.20 |
08:43:40 |
00082631597TRLO0 |
XLON |
|
08/09/2026 |
589 |
212.20 |
08:43:40 |
00082631599TRLO0 |
XLON |
|
08/09/2026 |
1304 |
212.20 |
08:43:40 |
00082631598TRLO0 |
XLON |
|
08/09/2026 |
524 |
211.00 |
08:58:48 |
00082632394TRLO0 |
XLON |
|
08/09/2026 |
1681 |
211.00 |
08:58:48 |
00082632395TRLO0 |
XLON |
|
08/09/2026 |
2493 |
211.00 |
09:06:54 |
00082632840TRLO0 |
XLON |
|
08/09/2026 |
2399 |
211.20 |
09:11:45 |
00082633035TRLO0 |
XLON |
|
08/09/2026 |
275 |
211.80 |
09:14:50 |
00082633147TRLO0 |
XLON |
|
08/09/2026 |
515 |
211.80 |
09:14:50 |
00082633148TRLO0 |
XLON |
|
08/09/2026 |
915 |
211.80 |
09:14:50 |
00082633146TRLO0 |
XLON |
|
08/09/2026 |
940 |
212.00 |
09:14:50 |
00082633151TRLO0 |
XLON |
|
08/09/2026 |
2318 |
212.00 |
09:14:50 |
00082633150TRLO0 |
XLON |
|
08/09/2026 |
3098 |
212.00 |
09:14:50 |
00082633149TRLO0 |
XLON |
|
08/09/2026 |
3000 |
212.00 |
09:14:50 |
00082633152TRLO0 |
XLON |
|
08/09/2026 |
3000 |
212.00 |
09:14:50 |
00082633153TRLO0 |
XLON |
|
08/09/2026 |
127 |
212.00 |
09:14:50 |
00082633154TRLO0 |
XLON |
|
08/09/2026 |
350 |
212.00 |
09:14:50 |
00082633155TRLO0 |
XLON |
|
08/09/2026 |
2650 |
212.00 |
09:14:50 |
00082633156TRLO0 |
XLON |
|
08/09/2026 |
3178 |
212.00 |
09:14:50 |
00082633157TRLO0 |
XLON |
|
08/09/2026 |
3000 |
212.00 |
09:14:50 |
00082633158TRLO0 |
XLON |
|
08/09/2026 |
206 |
212.00 |
09:14:50 |
00082633159TRLO0 |
XLON |
|
08/09/2026 |
2972 |
212.00 |
09:14:50 |
00082633160TRLO0 |
XLON |
|
08/09/2026 |
170 |
212.00 |
09:14:50 |
00082633161TRLO0 |
XLON |
|
08/09/2026 |
2571 |
212.00 |
09:15:02 |
00082633169TRLO0 |
XLON |
|
08/09/2026 |
2978 |
212.00 |
09:15:02 |
00082633170TRLO0 |
XLON |
|
08/09/2026 |
5254 |
212.60 |
09:18:22 |
00082633293TRLO0 |
XLON |
|
08/09/2026 |
2100 |
212.40 |
09:18:22 |
00082633294TRLO0 |
XLON |
|
08/09/2026 |
2420 |
212.40 |
09:34:40 |
00082634142TRLO0 |
XLON |
|
08/09/2026 |
2318 |
212.00 |
09:37:44 |
00082634273TRLO0 |
XLON |
|
08/09/2026 |
3528 |
212.00 |
09:37:44 |
00082634275TRLO0 |
XLON |
|
08/09/2026 |
3446 |
212.00 |
09:37:44 |
00082634276TRLO0 |
XLON |
|
08/09/2026 |
3584 |
212.00 |
09:37:44 |
00082634277TRLO0 |
XLON |
|
08/09/2026 |
3265 |
212.00 |
09:37:44 |
00082634278TRLO0 |
XLON |
|
08/09/2026 |
3545 |
212.00 |
09:37:44 |
00082634279TRLO0 |
XLON |
|
08/09/2026 |
2940 |
212.00 |
09:37:44 |
00082634280TRLO0 |
XLON |
|
08/09/2026 |
61 |
211.60 |
09:37:44 |
00082634274TRLO0 |
XLON |
|
08/09/2026 |
50000 |
212.00 |
09:45:22 |
00082634673TRLO0 |
XLON |
|
08/09/2026 |
2434 |
211.40 |
10:19:20 |
00082636223TRLO0 |
XLON |
|
08/09/2026 |
2280 |
211.20 |
12:12:10 |
00082639034TRLO0 |
XLON |
|
08/09/2026 |
91 |
210.60 |
12:22:24 |
00082639229TRLO0 |
XLON |
|
08/09/2026 |
391 |
210.60 |
12:23:56 |
00082639248TRLO0 |
XLON |
|
08/09/2026 |
1728 |
210.60 |
12:23:58 |
00082639249TRLO0 |
XLON |
|
08/09/2026 |
2423 |
210.40 |
13:30:50 |
00082640812TRLO0 |
XLON |
|
08/09/2026 |
2399 |
210.00 |
14:00:34 |
00082641746TRLO0 |
XLON |
|
08/09/2026 |
352 |
210.20 |
14:00:34 |
00082641749TRLO0 |
XLON |
|
08/09/2026 |
925 |
210.20 |
14:00:34 |
00082641748TRLO0 |
XLON |
|
08/09/2026 |
941 |
210.20 |
14:00:34 |
00082641747TRLO0 |
XLON |
|
08/09/2026 |
2523 |
209.00 |
14:19:34 |
00082642510TRLO0 |
XLON |
|
08/09/2026 |
2158 |
207.80 |
14:35:05 |
00082643247TRLO0 |
XLON |
|
08/09/2026 |
2202 |
207.80 |
14:51:31 |
00082643959TRLO0 |
XLON |
|
08/09/2026 |
2445 |
207.60 |
15:04:05 |
00082644465TRLO0 |
XLON |
|
08/09/2026 |
2118 |
206.60 |
15:29:27 |
00082645651TRLO0 |
XLON |
|
08/09/2026 |
2317 |
207.20 |
15:41:12 |
00082646159TRLO0 |
XLON |
|
08/09/2026 |
2317 |
207.00 |
15:41:12 |
00082646160TRLO0 |
XLON |
|
08/09/2026 |
395 |
207.40 |
16:04:14 |
00082647536TRLO0 |
XLON |
|
08/09/2026 |
921 |
207.40 |
16:05:14 |
00082647571TRLO0 |
XLON |
|
08/09/2026 |
1367 |
207.40 |
16:06:14 |
00082647602TRLO0 |
XLON |
|
09/09/2026 |
2608 |
208.60 |
08:23:55 |
00082650345TRLO0 |
XLON |
|
09/09/2026 |
2481 |
208.20 |
08:25:07 |
00082650450TRLO0 |
XLON |
|
09/09/2026 |
574 |
208.20 |
08:25:07 |
00082650452TRLO0 |
XLON |
|
09/09/2026 |
2000 |
208.20 |
08:25:07 |
00082650451TRLO0 |
XLON |
|
09/09/2026 |
2160 |
207.80 |
08:25:07 |
00082650453TRLO0 |
XLON |
|
09/09/2026 |
821 |
208.00 |
08:25:07 |
00082650455TRLO0 |
XLON |
|
09/09/2026 |
143 |
208.00 |
08:25:07 |
00082650454TRLO0 |
XLON |
|
09/09/2026 |
2142 |
208.20 |
08:32:07 |
00082650777TRLO0 |
XLON |
|
09/09/2026 |
2327 |
208.00 |
08:32:23 |
00082650811TRLO0 |
XLON |
|
09/09/2026 |
2730 |
207.60 |
08:46:29 |
00082651309TRLO0 |
XLON |
|
09/09/2026 |
2278 |
207.40 |
08:46:29 |
00082651311TRLO0 |
XLON |
|
09/09/2026 |
2127 |
207.60 |
08:46:29 |
00082651310TRLO0 |
XLON |
|
09/09/2026 |
167 |
206.80 |
08:54:37 |
00082651540TRLO0 |
XLON |
|
09/09/2026 |
50 |
206.80 |
08:54:37 |
00082651541TRLO0 |
XLON |
|
09/09/2026 |
2024 |
206.80 |
08:54:37 |
00082651542TRLO0 |
XLON |
|
09/09/2026 |
100 |
206.40 |
08:59:21 |
00082651694TRLO0 |
XLON |
|
09/09/2026 |
2335 |
206.20 |
09:26:40 |
00082653058TRLO0 |
XLON |
|
09/09/2026 |
2157 |
206.60 |
09:26:40 |
00082653057TRLO0 |
XLON |
|
09/09/2026 |
2367 |
206.20 |
09:43:32 |
00082653499TRLO0 |
XLON |
|
09/09/2026 |
58 |
206.00 |
10:14:15 |
00082654648TRLO0 |
XLON |
|
09/09/2026 |
2580 |
206.00 |
10:27:27 |
00082654923TRLO0 |
XLON |
|
09/09/2026 |
2250 |
206.00 |
10:27:27 |
00082654924TRLO0 |
XLON |
|
09/09/2026 |
692 |
206.00 |
10:27:27 |
00082654925TRLO0 |
XLON |
|
09/09/2026 |
200 |
206.00 |
10:27:57 |
00082654939TRLO0 |
XLON |
|
09/09/2026 |
219 |
206.00 |
10:29:58 |
00082654976TRLO0 |
XLON |
|
09/09/2026 |
162 |
206.00 |
10:51:24 |
00082655743TRLO0 |
XLON |
|
09/09/2026 |
2345 |
206.00 |
11:24:52 |
00082656759TRLO0 |
XLON |
|
09/09/2026 |
2850 |
206.00 |
11:24:52 |
00082656760TRLO0 |
XLON |
|
09/09/2026 |
1354 |
206.00 |
11:24:52 |
00082656761TRLO0 |
XLON |
|
09/09/2026 |
1354 |
206.00 |
11:24:52 |
00082656763TRLO0 |
XLON |
|
09/09/2026 |
1839 |
206.00 |
11:24:52 |
00082656762TRLO0 |
XLON |
|
09/09/2026 |
3193 |
206.00 |
11:24:52 |
00082656764TRLO0 |
XLON |
|
09/09/2026 |
316 |
206.00 |
11:24:52 |
00082656765TRLO0 |
XLON |
|
09/09/2026 |
377 |
206.00 |
11:24:53 |
00082656766TRLO0 |
XLON |
|
09/09/2026 |
925 |
206.00 |
11:24:53 |
00082656768TRLO0 |
XLON |
|
09/09/2026 |
2743 |
206.00 |
11:24:53 |
00082656767TRLO0 |
XLON |
|
09/09/2026 |
214 |
206.00 |
11:24:55 |
00082656769TRLO0 |
XLON |
|
09/09/2026 |
2439 |
206.00 |
11:27:01 |
00082656836TRLO0 |
XLON |
|
09/09/2026 |
2422 |
206.00 |
11:27:01 |
00082656835TRLO0 |
XLON |
|
09/09/2026 |
2446 |
206.00 |
11:27:01 |
00082656834TRLO0 |
XLON |
|
09/09/2026 |
3051 |
206.00 |
11:27:01 |
00082656837TRLO0 |
XLON |
|
09/09/2026 |
150 |
206.00 |
11:27:01 |
00082656838TRLO0 |
XLON |
|
09/09/2026 |
3053 |
206.00 |
11:27:01 |
00082656839TRLO0 |
XLON |
|
09/09/2026 |
3393 |
206.00 |
11:28:16 |
00082656871TRLO0 |
XLON |
|
09/09/2026 |
2468 |
206.20 |
11:29:16 |
00082656894TRLO0 |
XLON |
|
09/09/2026 |
1789 |
206.20 |
11:32:06 |
00082657050TRLO0 |
XLON |
|
09/09/2026 |
291 |
206.20 |
11:32:06 |
00082657049TRLO0 |
XLON |
|
09/09/2026 |
291 |
206.20 |
11:32:06 |
00082657048TRLO0 |
XLON |
|
09/09/2026 |
2172 |
206.00 |
11:36:28 |
00082657232TRLO0 |
XLON |
|
09/09/2026 |
2177 |
206.00 |
11:36:28 |
00082657231TRLO0 |
XLON |
|
09/09/2026 |
18 |
205.40 |
12:01:55 |
00082658284TRLO0 |
XLON |
|
09/09/2026 |
385 |
205.40 |
12:20:30 |
00082659373TRLO0 |
XLON |
|
09/09/2026 |
555 |
206.20 |
12:50:02 |
00082661083TRLO0 |
XLON |
|
09/09/2026 |
156 |
206.20 |
12:50:02 |
00082661082TRLO0 |
XLON |
|
09/09/2026 |
186 |
206.20 |
12:50:47 |
00082661109TRLO0 |
XLON |
|
09/09/2026 |
651 |
206.20 |
12:50:47 |
00082661108TRLO0 |
XLON |
|
09/09/2026 |
190 |
206.20 |
12:50:47 |
00082661107TRLO0 |
XLON |
|
09/09/2026 |
2182 |
206.20 |
12:51:37 |
00082661125TRLO0 |
XLON |
|
09/09/2026 |
2537 |
206.20 |
12:51:37 |
00082661126TRLO0 |
XLON |
|
09/09/2026 |
2586 |
205.80 |
12:56:04 |
00082661261TRLO0 |
XLON |
|
09/09/2026 |
2467 |
205.40 |
13:26:24 |
00082663545TRLO0 |
XLON |
|
09/09/2026 |
340 |
205.20 |
13:26:52 |
00082663562TRLO0 |
XLON |
|
09/09/2026 |
274 |
205.20 |
13:27:39 |
00082663603TRLO0 |
XLON |
|
09/09/2026 |
200 |
205.20 |
13:27:47 |
00082663605TRLO0 |
XLON |
|
09/09/2026 |
754 |
205.20 |
13:29:21 |
00082663651TRLO0 |
XLON |
|
09/09/2026 |
2 |
205.20 |
13:36:55 |
00082663943TRLO0 |
XLON |
|
09/09/2026 |
196 |
205.20 |
13:39:00 |
00082664021TRLO0 |
XLON |
|
09/09/2026 |
425 |
205.20 |
13:40:31 |
00082664167TRLO0 |
XLON |
|
09/09/2026 |
597 |
205.40 |
14:24:32 |
00082666033TRLO0 |
XLON |
|
09/09/2026 |
193 |
205.40 |
14:25:18 |
00082666049TRLO0 |
XLON |
|
09/09/2026 |
317 |
205.40 |
14:26:42 |
00082666106TRLO0 |
XLON |
|
09/09/2026 |
11 |
205.40 |
14:27:15 |
00082666124TRLO0 |
XLON |
|
09/09/2026 |
7312 |
206.00 |
14:27:50 |
00082666147TRLO0 |
XLON |
|
09/09/2026 |
163 |
206.40 |
14:29:07 |
00082666192TRLO0 |
XLON |
|
09/09/2026 |
665 |
206.80 |
14:31:54 |
00082666459TRLO0 |
XLON |
|
09/09/2026 |
478 |
206.80 |
14:31:54 |
00082666458TRLO0 |
XLON |
|
09/09/2026 |
296 |
206.80 |
14:31:54 |
00082666457TRLO0 |
XLON |
|
09/09/2026 |
3 |
206.80 |
14:31:54 |
00082666460TRLO0 |
XLON |
|
09/09/2026 |
4168 |
206.80 |
14:31:54 |
00082666462TRLO0 |
XLON |
|
09/09/2026 |
491 |
206.80 |
14:31:54 |
00082666463TRLO0 |
XLON |
|
09/09/2026 |
2612 |
206.80 |
14:33:41 |
00082666721TRLO0 |
XLON |
|
09/09/2026 |
2148 |
206.80 |
14:33:41 |
00082666722TRLO0 |
XLON |
|
09/09/2026 |
391 |
206.60 |
14:34:09 |
00082666777TRLO0 |
XLON |
|
09/09/2026 |
103 |
206.60 |
14:35:43 |
00082667137TRLO0 |
XLON |
|
09/09/2026 |
2553 |
206.60 |
14:39:13 |
00082667566TRLO0 |
XLON |
|
09/09/2026 |
2448 |
206.60 |
14:39:13 |
00082667565TRLO0 |
XLON |
|
09/09/2026 |
21 |
206.60 |
14:58:29 |
00082668843TRLO0 |
XLON |
|
09/09/2026 |
187 |
206.60 |
14:58:29 |
00082668844TRLO0 |
XLON |
|
09/09/2026 |
149 |
206.60 |
14:59:04 |
00082668868TRLO0 |
XLON |
|
09/09/2026 |
120 |
206.60 |
15:06:32 |
00082669600TRLO0 |
XLON |
|
09/09/2026 |
2133 |
206.60 |
15:11:31 |
00082669880TRLO0 |
XLON |
|
09/09/2026 |
2287 |
206.60 |
15:11:31 |
00082669879TRLO0 |
XLON |
|
09/09/2026 |
2331 |
206.60 |
15:11:31 |
00082669878TRLO0 |
XLON |
|
09/09/2026 |
1661 |
206.60 |
15:11:31 |
00082669877TRLO0 |
XLON |
|
09/09/2026 |
2583 |
206.20 |
15:18:01 |
00082670635TRLO0 |
XLON |
|
09/09/2026 |
2496 |
206.20 |
15:22:25 |
00082670924TRLO0 |
XLON |
|
09/09/2026 |
2431 |
206.20 |
15:26:25 |
00082671200TRLO0 |
XLON |
|
09/09/2026 |
295 |
206.00 |
15:26:44 |
00082671229TRLO0 |
XLON |
|
09/09/2026 |
391 |
206.00 |
15:27:13 |
00082671297TRLO0 |
XLON |
|
09/09/2026 |
44 |
206.00 |
15:31:15 |
00082671531TRLO0 |
XLON |
|
09/09/2026 |
391 |
206.00 |
15:31:59 |
00082671570TRLO0 |
XLON |
|
09/09/2026 |
50 |
206.00 |
15:33:02 |
00082671615TRLO0 |
XLON |
|
09/09/2026 |
391 |
206.00 |
15:33:39 |
00082671633TRLO0 |
XLON |
|
09/09/2026 |
391 |
206.00 |
15:34:28 |
00082671682TRLO0 |
XLON |
|
09/09/2026 |
391 |
206.00 |
15:35:02 |
00082671708TRLO0 |
XLON |
|
09/09/2026 |
304 |
206.00 |
15:35:39 |
00082671729TRLO0 |
XLON |
|
09/09/2026 |
87 |
206.00 |
15:35:39 |
00082671728TRLO0 |
XLON |
|
09/09/2026 |
391 |
206.00 |
15:36:35 |
00082671772TRLO0 |
XLON |
|
09/09/2026 |
391 |
206.00 |
15:37:10 |
00082671787TRLO0 |
XLON |
|
09/09/2026 |
116 |
206.00 |
15:37:19 |
00082671791TRLO0 |
XLON |
|
09/09/2026 |
391 |
206.00 |
15:37:55 |
00082671830TRLO0 |
XLON |
|
09/09/2026 |
391 |
206.00 |
15:38:25 |
00082671857TRLO0 |
XLON |
|
09/09/2026 |
2619 |
206.00 |
15:39:10 |
00082671893TRLO0 |
XLON |
|
09/09/2026 |
125 |
206.00 |
15:39:10 |
00082671892TRLO0 |
XLON |
|
09/09/2026 |
259 |
205.60 |
15:42:02 |
00082672139TRLO0 |
XLON |
|
09/09/2026 |
115 |
205.60 |
15:42:39 |
00082672175TRLO0 |
XLON |
|
09/09/2026 |
253 |
205.60 |
15:43:46 |
00082672280TRLO0 |
XLON |
|
09/09/2026 |
1173 |
205.60 |
15:44:57 |
00082672382TRLO0 |
XLON |
|
09/09/2026 |
639 |
205.60 |
15:45:27 |
00082672431TRLO0 |
XLON |
|
09/09/2026 |
967 |
205.60 |
15:46:43 |
00082672482TRLO0 |
XLON |
|
09/09/2026 |
750 |
205.60 |
15:47:19 |
00082672514TRLO0 |
XLON |
|
09/09/2026 |
2305 |
205.60 |
16:01:38 |
00082673556TRLO0 |
XLON |
|
09/09/2026 |
2375 |
205.60 |
16:01:38 |
00082673555TRLO0 |
XLON |
|
09/09/2026 |
2385 |
205.60 |
16:01:38 |
00082673554TRLO0 |
XLON |
|
09/09/2026 |
590 |
205.60 |
16:01:38 |
00082673553TRLO0 |
XLON |
|
09/09/2026 |
322 |
205.60 |
16:01:38 |
00082673558TRLO0 |
XLON |
|
09/09/2026 |
867 |
205.60 |
16:01:38 |
00082673557TRLO0 |
XLON |
|
09/09/2026 |
2105 |
205.80 |
16:06:51 |
00082673990TRLO0 |
XLON |
|
09/09/2026 |
2356 |
205.80 |
16:06:51 |
00082673989TRLO0 |
XLON |
|
09/09/2026 |
2318 |
205.80 |
16:06:51 |
00082673988TRLO0 |
XLON |
|
09/09/2026 |
723 |
205.60 |
16:09:43 |
00082674230TRLO0 |
XLON |
|
09/09/2026 |
58 |
205.60 |
16:09:43 |
00082674229TRLO0 |
XLON |
|
09/09/2026 |
28 |
205.60 |
16:09:43 |
00082674228TRLO0 |
XLON |
|
09/09/2026 |
2520 |
205.60 |
16:11:57 |
00082674440TRLO0 |
XLON |
|
09/09/2026 |
558 |
205.60 |
16:18:08 |
00082675102TRLO0 |
XLON |
|
09/09/2026 |
1 |
205.60 |
16:18:17 |
00082675107TRLO0 |
XLON |
|
09/09/2026 |
920 |
205.80 |
16:19:05 |
00082675181TRLO0 |
XLON |
|
09/09/2026 |
845 |
205.80 |
16:19:05 |
00082675180TRLO0 |
XLON |
|
09/09/2026 |
59 |
205.80 |
16:19:05 |
00082675179TRLO0 |
XLON |
|
09/09/2026 |
135 |
205.80 |
16:19:05 |
00082675178TRLO0 |
XLON |
|
09/09/2026 |
739 |
205.80 |
16:19:05 |
00082675177TRLO0 |
XLON |
|
09/09/2026 |
319 |
205.80 |
16:19:05 |
00082675176TRLO0 |
XLON |
|
09/09/2026 |
301 |
205.80 |
16:19:05 |
00082675182TRLO0 |
XLON |
|
10/09/2026 |
142 |
205.00 |
08:55:27 |
00082681803TRLO0 |
XLON |
|
10/09/2026 |
2071 |
205.00 |
08:55:27 |
00082681804TRLO0 |
XLON |
|
10/09/2026 |
245 |
205.00 |
08:59:29 |
00082681880TRLO0 |
XLON |
|
10/09/2026 |
3663 |
205.00 |
09:11:54 |
00082682152TRLO0 |
XLON |
|
10/09/2026 |
2420 |
204.80 |
09:18:57 |
00082682411TRLO0 |
XLON |
|
10/09/2026 |
2465 |
204.60 |
09:19:25 |
00082682476TRLO0 |
XLON |
|
10/09/2026 |
3558 |
204.20 |
09:22:22 |
00082682605TRLO0 |
XLON |
|
10/09/2026 |
584 |
203.80 |
09:30:04 |
00082682906TRLO0 |
XLON |
|
10/09/2026 |
77829 |
204.10 |
09:34:59 |
00082683129TRLO0 |
XLON |
|
10/09/2026 |
2457 |
203.80 |
09:35:16 |
00082683138TRLO0 |
XLON |
|
10/09/2026 |
2613 |
203.40 |
09:51:18 |
00082683672TRLO0 |
XLON |
|
10/09/2026 |
2130 |
203.00 |
10:14:35 |
00082684449TRLO0 |
XLON |
|
10/09/2026 |
2198 |
202.80 |
10:37:16 |
00082685109TRLO0 |
XLON |
|
10/09/2026 |
2135 |
203.00 |
11:18:46 |
00082686323TRLO0 |
XLON |
|
10/09/2026 |
2101 |
203.00 |
11:18:46 |
00082686322TRLO0 |
XLON |
|
10/09/2026 |
431 |
203.20 |
11:18:46 |
00082686326TRLO0 |
XLON |
|
10/09/2026 |
158 |
203.20 |
11:18:46 |
00082686325TRLO0 |
XLON |
|
10/09/2026 |
1900 |
203.20 |
11:18:46 |
00082686324TRLO0 |
XLON |
|
10/09/2026 |
2084 |
202.80 |
12:00:00 |
00082687671TRLO0 |
XLON |
|
10/09/2026 |
258 |
203.60 |
12:41:13 |
00082688972TRLO0 |
XLON |
|
10/09/2026 |
609 |
203.60 |
12:41:13 |
00082688971TRLO0 |
XLON |
|
10/09/2026 |
604 |
203.60 |
12:41:13 |
00082688970TRLO0 |
XLON |
|
10/09/2026 |
352 |
203.60 |
12:41:17 |
00082688977TRLO0 |
XLON |
|
10/09/2026 |
2323 |
203.40 |
12:57:12 |
00082689637TRLO0 |
XLON |
|
10/09/2026 |
2442 |
203.00 |
13:11:14 |
00082690322TRLO0 |
XLON |
|
10/09/2026 |
2375 |
204.00 |
13:30:57 |
00082691185TRLO0 |
XLON |
|
10/09/2026 |
2351 |
203.80 |
13:32:30 |
00082691408TRLO0 |
XLON |
|
10/09/2026 |
2496 |
203.60 |
13:35:02 |
00082691801TRLO0 |
XLON |
|
10/09/2026 |
2077 |
204.00 |
14:14:32 |
00082693312TRLO0 |
XLON |
|
10/09/2026 |
2155 |
204.00 |
14:14:32 |
00082693311TRLO0 |
XLON |
|
10/09/2026 |
1140 |
204.60 |
14:34:33 |
00082694310TRLO0 |
XLON |
|
10/09/2026 |
613 |
204.60 |
14:34:33 |
00082694309TRLO0 |
XLON |
|
10/09/2026 |
802 |
204.60 |
14:34:33 |
00082694311TRLO0 |
XLON |
|
10/09/2026 |
2519 |
204.40 |
14:40:09 |
00082694727TRLO0 |
XLON |
|
10/09/2026 |
2335 |
204.40 |
14:40:09 |
00082694726TRLO0 |
XLON |
|
10/09/2026 |
2106 |
204.20 |
14:47:33 |
00082695100TRLO0 |
XLON |
|
10/09/2026 |
2114 |
203.80 |
14:50:04 |
00082695238TRLO0 |
XLON |
|
10/09/2026 |
2352 |
203.60 |
14:50:04 |
00082695239TRLO0 |
XLON |
|
10/09/2026 |
789 |
203.00 |
15:04:28 |
00082696072TRLO0 |
XLON |
|
10/09/2026 |
2109 |
203.40 |
15:09:30 |
00082696390TRLO0 |
XLON |
|
10/09/2026 |
2344 |
203.40 |
15:17:41 |
00082697055TRLO0 |
XLON |
|
10/09/2026 |
2358 |
203.40 |
15:17:41 |
00082697054TRLO0 |
XLON |
|
10/09/2026 |
2179 |
204.00 |
15:28:52 |
00082698147TRLO0 |
XLON |
|
10/09/2026 |
2405 |
204.00 |
15:28:52 |
00082698146TRLO0 |
XLON |
|
10/09/2026 |
2557 |
203.80 |
15:30:29 |
00082698194TRLO0 |
XLON |
|
10/09/2026 |
2306 |
203.40 |
15:43:17 |
00082699129TRLO0 |
XLON |
|
10/09/2026 |
565 |
203.60 |
15:54:09 |
00082699861TRLO0 |
XLON |
|
10/09/2026 |
218 |
203.60 |
15:54:09 |
00082699862TRLO0 |
XLON |
|
10/09/2026 |
1453 |
203.60 |
15:54:32 |
00082699883TRLO0 |
XLON |
|
10/09/2026 |
3381 |
204.20 |
16:07:28 |
00082701391TRLO0 |
XLON |
|
10/09/2026 |
2353 |
204.20 |
16:08:14 |
00082701565TRLO0 |
XLON |
|
10/09/2026 |
1886 |
204.20 |
16:09:34 |
00082701774TRLO0 |
XLON |
|
10/09/2026 |
197 |
204.20 |
16:09:34 |
00082701773TRLO0 |
XLON |
|
10/09/2026 |
16 |
204.40 |
16:10:25 |
00082701818TRLO0 |
XLON |
|
10/09/2026 |
2450 |
204.40 |
16:12:25 |
00082701946TRLO0 |
XLON |
|
10/09/2026 |
1028 |
204.60 |
16:17:17 |
00082702388TRLO0 |
XLON |
|
10/09/2026 |
199 |
204.80 |
16:18:44 |
00082702490TRLO0 |
XLON |
|
11/09/2026 |
140 |
206.00 |
08:44:34 |
00082706716TRLO0 |
XLON |
|
11/09/2026 |
58 |
206.00 |
08:44:45 |
00082706719TRLO0 |
XLON |
|
11/09/2026 |
663 |
206.00 |
08:44:55 |
00082706722TRLO0 |
XLON |
|
11/09/2026 |
323 |
206.00 |
08:45:10 |
00082706733TRLO0 |
XLON |
|
11/09/2026 |
1349 |
206.00 |
08:46:22 |
00082706774TRLO0 |
XLON |
|
11/09/2026 |
1463 |
206.00 |
08:46:55 |
00082706808TRLO0 |
XLON |
|
11/09/2026 |
868 |
206.00 |
08:46:55 |
00082706807TRLO0 |
XLON |
|
11/09/2026 |
3350 |
205.80 |
08:46:55 |
00082706810TRLO0 |
XLON |
|
11/09/2026 |
2148 |
205.40 |
09:10:03 |
00082708067TRLO0 |
XLON |
|
11/09/2026 |
3563 |
206.20 |
09:41:59 |
00082709877TRLO0 |
XLON |
|
11/09/2026 |
2209 |
206.40 |
10:06:58 |
00082710854TRLO0 |
XLON |
|
11/09/2026 |
1653 |
206.40 |
10:06:58 |
00082710853TRLO0 |
XLON |
|
11/09/2026 |
725 |
206.40 |
10:06:58 |
00082710852TRLO0 |
XLON |
|
11/09/2026 |
66 |
206.80 |
10:26:35 |
00082711236TRLO0 |
XLON |
|
11/09/2026 |
469 |
206.80 |
10:26:35 |
00082711235TRLO0 |
XLON |
|
11/09/2026 |
449 |
206.80 |
10:26:35 |
00082711234TRLO0 |
XLON |
|
11/09/2026 |
2212 |
206.60 |
10:27:15 |
00082711291TRLO0 |
XLON |
|
11/09/2026 |
544 |
207.00 |
10:34:36 |
00082711459TRLO0 |
XLON |
|
11/09/2026 |
519 |
207.00 |
10:34:36 |
00082711458TRLO0 |
XLON |
|
11/09/2026 |
2290 |
207.00 |
10:35:45 |
00082711477TRLO0 |
XLON |
|
11/09/2026 |
641 |
207.00 |
10:54:45 |
00082711921TRLO0 |
XLON |
|
11/09/2026 |
90 |
207.00 |
10:54:45 |
00082711922TRLO0 |
XLON |
|
11/09/2026 |
728 |
207.20 |
10:58:30 |
00082712037TRLO0 |
XLON |
|
11/09/2026 |
2233 |
207.20 |
10:58:30 |
00082712039TRLO0 |
XLON |
|
11/09/2026 |
162 |
207.20 |
10:58:30 |
00082712038TRLO0 |
XLON |
|
11/09/2026 |
2357 |
207.20 |
10:59:30 |
00082712066TRLO0 |
XLON |
|
11/09/2026 |
2357 |
207.00 |
11:00:04 |
00082712116TRLO0 |
XLON |
|
11/09/2026 |
2243 |
207.40 |
11:27:15 |
00082712854TRLO0 |
XLON |
|
11/09/2026 |
2521 |
207.40 |
11:27:15 |
00082712853TRLO0 |
XLON |
|
11/09/2026 |
2179 |
207.80 |
11:47:41 |
00082713520TRLO0 |
XLON |
|
11/09/2026 |
4656 |
207.80 |
11:47:41 |
00082713519TRLO0 |
XLON |
|
11/09/2026 |
124 |
208.60 |
11:59:23 |
00082713969TRLO0 |
XLON |
|
11/09/2026 |
757 |
208.60 |
12:11:55 |
00082714354TRLO0 |
XLON |
|
11/09/2026 |
2520 |
208.60 |
12:33:42 |
00082714879TRLO0 |
XLON |
|
11/09/2026 |
2277 |
208.60 |
12:33:42 |
00082714878TRLO0 |
XLON |
|
11/09/2026 |
2335 |
208.60 |
12:33:42 |
00082714877TRLO0 |
XLON |
|
11/09/2026 |
2535 |
208.60 |
12:33:42 |
00082714876TRLO0 |
XLON |
|
11/09/2026 |
3608 |
208.60 |
12:33:42 |
00082714875TRLO0 |
XLON |
|
11/09/2026 |
1366 |
208.00 |
12:51:23 |
00082715422TRLO0 |
XLON |
|
11/09/2026 |
2386 |
208.00 |
12:51:23 |
00082715421TRLO0 |
XLON |
|
11/09/2026 |
2489 |
208.00 |
13:12:31 |
00082715871TRLO0 |
XLON |
|
11/09/2026 |
771 |
208.00 |
13:21:31 |
00082716284TRLO0 |
XLON |
|
11/09/2026 |
100 |
208.00 |
13:21:35 |
00082716289TRLO0 |
XLON |
|
11/09/2026 |
712 |
208.00 |
13:22:25 |
00082716307TRLO0 |
XLON |
|
11/09/2026 |
470 |
208.20 |
13:30:01 |
00082716608TRLO0 |
XLON |
|
11/09/2026 |
2459 |
208.00 |
13:30:01 |
00082716631TRLO0 |
XLON |
|
11/09/2026 |
2333 |
208.20 |
13:30:01 |
00082716629TRLO0 |
XLON |
|
11/09/2026 |
2528 |
208.00 |
13:30:01 |
00082716654TRLO0 |
XLON |
|
11/09/2026 |
632 |
208.40 |
13:39:35 |
00082717301TRLO0 |
XLON |
|
11/09/2026 |
596 |
208.40 |
13:39:35 |
00082717300TRLO0 |
XLON |
|
11/09/2026 |
10 |
208.40 |
13:39:35 |
00082717299TRLO0 |
XLON |
|
11/09/2026 |
690 |
208.40 |
13:44:00 |
00082717490TRLO0 |
XLON |
|
11/09/2026 |
1827 |
208.40 |
13:46:18 |
00082717607TRLO0 |
XLON |
|
11/09/2026 |
2563 |
209.00 |
13:56:01 |
00082718113TRLO0 |
XLON |
|
11/09/2026 |
1476 |
209.00 |
13:56:01 |
00082718112TRLO0 |
XLON |
|
11/09/2026 |
411 |
209.00 |
13:56:01 |
00082718115TRLO0 |
XLON |
|
11/09/2026 |
598 |
209.00 |
13:56:01 |
00082718114TRLO0 |
XLON |
|
11/09/2026 |
1465 |
209.00 |
14:02:41 |
00082718424TRLO0 |
XLON |
|
11/09/2026 |
718 |
209.00 |
14:02:41 |
00082718423TRLO0 |
XLON |
|
11/09/2026 |
2469 |
209.00 |
14:02:41 |
00082718425TRLO0 |
XLON |
|
11/09/2026 |
2183 |
208.80 |
14:11:22 |
00082718832TRLO0 |
XLON |
|
11/09/2026 |
483 |
208.80 |
14:21:22 |
00082719208TRLO0 |
XLON |
|
11/09/2026 |
1700 |
208.80 |
14:21:22 |
00082719209TRLO0 |
XLON |
|
11/09/2026 |
2507 |
208.80 |
14:27:22 |
00082719455TRLO0 |
XLON |
|
11/09/2026 |
66 |
209.00 |
14:32:03 |
00082719664TRLO0 |
XLON |
|
11/09/2026 |
663 |
209.00 |
14:32:03 |
00082719663TRLO0 |
XLON |
|
11/09/2026 |
499 |
209.00 |
14:32:03 |
00082719665TRLO0 |
XLON |
|
11/09/2026 |
2371 |
209.00 |
14:32:03 |
00082719668TRLO0 |
XLON |
|
11/09/2026 |
66 |
209.00 |
14:32:03 |
00082719667TRLO0 |
XLON |
|
11/09/2026 |
900 |
209.00 |
14:32:03 |
00082719666TRLO0 |
XLON |
|
11/09/2026 |
2128 |
208.80 |
14:32:58 |
00082719715TRLO0 |
XLON |
|
11/09/2026 |
1901 |
208.60 |
14:42:07 |
00082720277TRLO0 |
XLON |
|
11/09/2026 |
426 |
208.60 |
14:42:07 |
00082720276TRLO0 |
XLON |
|
11/09/2026 |
34 |
209.00 |
14:49:24 |
00082720617TRLO0 |
XLON |
|
11/09/2026 |
3582 |
209.00 |
14:49:29 |
00082720627TRLO0 |
XLON |
|
11/09/2026 |
550 |
209.00 |
14:49:29 |
00082720626TRLO0 |
XLON |
|
11/09/2026 |
2190 |
209.00 |
14:50:29 |
00082720677TRLO0 |
XLON |
|
11/09/2026 |
2139 |
208.80 |
14:53:29 |
00082720862TRLO0 |
XLON |
|
11/09/2026 |
1000 |
209.00 |
14:53:29 |
00082720863TRLO0 |
XLON |
|
11/09/2026 |
2566 |
209.20 |
15:01:30 |
00082721287TRLO0 |
XLON |
|
11/09/2026 |
2463 |
209.20 |
15:01:30 |
00082721286TRLO0 |
XLON |
|
11/09/2026 |
43 |
209.20 |
15:04:30 |
00082721462TRLO0 |
XLON |
|
11/09/2026 |
757 |
209.20 |
15:04:30 |
00082721461TRLO0 |
XLON |
|
11/09/2026 |
672 |
209.20 |
15:04:30 |
00082721460TRLO0 |
XLON |
|
11/09/2026 |
840 |
209.20 |
15:04:30 |
00082721459TRLO0 |
XLON |
|
11/09/2026 |
521 |
209.20 |
15:07:30 |
00082721624TRLO0 |
XLON |
|
11/09/2026 |
15 |
209.20 |
15:07:30 |
00082721623TRLO0 |
XLON |
|
11/09/2026 |
488 |
209.20 |
15:07:30 |
00082721622TRLO0 |
XLON |
|
11/09/2026 |
739 |
209.20 |
15:07:30 |
00082721621TRLO0 |
XLON |
|
11/09/2026 |
742 |
209.20 |
15:07:30 |
00082721620TRLO0 |
XLON |
|
11/09/2026 |
528 |
209.00 |
15:08:03 |
00082721660TRLO0 |
XLON |
|
11/09/2026 |
552 |
209.00 |
15:08:03 |
00082721659TRLO0 |
XLON |
|
11/09/2026 |
288 |
209.00 |
15:08:03 |
00082721658TRLO0 |
XLON |
|
11/09/2026 |
558 |
209.00 |
15:11:03 |
00082721879TRLO0 |
XLON |
|
11/09/2026 |
379 |
209.00 |
15:11:03 |
00082721878TRLO0 |
XLON |
|
11/09/2026 |
560 |
209.00 |
15:11:03 |
00082721877TRLO0 |
XLON |
|
11/09/2026 |
798 |
209.00 |
15:11:03 |
00082721876TRLO0 |
XLON |
|
11/09/2026 |
241 |
209.00 |
15:11:03 |
00082721875TRLO0 |
XLON |
|
11/09/2026 |
2355 |
208.80 |
15:11:03 |
00082721881TRLO0 |
XLON |
|
11/09/2026 |
2333 |
208.80 |
15:11:03 |
00082721880TRLO0 |
XLON |
|
11/09/2026 |
2105 |
209.00 |
15:21:05 |
00082722537TRLO0 |
XLON |
|
11/09/2026 |
2412 |
208.80 |
15:21:38 |
00082722578TRLO0 |
XLON |
|
11/09/2026 |
2058 |
208.80 |
15:21:38 |
00082722577TRLO0 |
XLON |
|
11/09/2026 |
491 |
208.60 |
15:30:49 |
00082723213TRLO0 |
XLON |
|
11/09/2026 |
2070 |
208.60 |
15:32:50 |
00082723521TRLO0 |
XLON |
|
11/09/2026 |
68 |
208.40 |
15:35:00 |
00082723638TRLO0 |
XLON |
|
11/09/2026 |
433 |
208.40 |
15:35:00 |
00082723639TRLO0 |
XLON |
|
11/09/2026 |
2196 |
208.40 |
15:35:00 |
00082723641TRLO0 |
XLON |
|
11/09/2026 |
1572 |
208.40 |
15:35:00 |
00082723640TRLO0 |
XLON |
|
11/09/2026 |
2392 |
208.40 |
15:40:53 |
00082723988TRLO0 |
XLON |
|
11/09/2026 |
1243 |
208.60 |
15:48:41 |
00082724375TRLO0 |
XLON |
|
11/09/2026 |
1108 |
208.60 |
15:48:41 |
00082724374TRLO0 |
XLON |
|
11/09/2026 |
308 |
208.60 |
15:48:41 |
00082724373TRLO0 |
XLON |
|
11/09/2026 |
550 |
208.60 |
15:49:25 |
00082724447TRLO0 |
XLON |
|
11/09/2026 |
864 |
208.60 |
15:49:25 |
00082724446TRLO0 |
XLON |
|
11/09/2026 |
1145 |
208.60 |
15:49:25 |
00082724445TRLO0 |
XLON |
|
11/09/2026 |
185 |
208.40 |
15:54:25 |
00082724760TRLO0 |
XLON |
|
11/09/2026 |
2263 |
208.40 |
15:56:06 |
00082724998TRLO0 |
XLON |
|
11/09/2026 |
2482 |
208.40 |
15:56:06 |
00082724997TRLO0 |
XLON |
|
11/09/2026 |
2130 |
208.40 |
15:56:06 |
00082724996TRLO0 |
XLON |
|
11/09/2026 |
1872 |
208.40 |
15:59:25 |
00082725127TRLO0 |
XLON |
|
11/09/2026 |
474 |
208.40 |
15:59:25 |
00082725126TRLO0 |
XLON |
|
11/09/2026 |
55 |
208.40 |
16:00:10 |
00082725177TRLO0 |
XLON |
|
11/09/2026 |
2219 |
208.40 |
16:00:16 |
00082725193TRLO0 |
XLON |
|
11/09/2026 |
252 |
208.40 |
16:03:23 |
00082725408TRLO0 |
XLON |
|
11/09/2026 |
253 |
208.40 |
16:03:23 |
00082725407TRLO0 |
XLON |
|
11/09/2026 |
1612 |
208.40 |
16:03:23 |
00082725409TRLO0 |
XLON |
|
11/09/2026 |
2274 |
208.40 |
16:04:23 |
00082725548TRLO0 |
XLON |
|
11/09/2026 |
2126 |
208.20 |
16:08:50 |
00082725840TRLO0 |
XLON |
|
11/09/2026 |
2437 |
208.20 |
16:10:50 |
00082725984TRLO0 |
XLON |
|
11/09/2026 |
194 |
208.00 |
16:14:53 |
00082726197TRLO0 |
XLON |
|
11/09/2026 |
1300 |
208.00 |
16:15:00 |
00082726201TRLO0 |
XLON |
|
11/09/2026 |
732 |
208.40 |
16:17:56 |
00082726365TRLO0 |
XLON |
|
11/09/2026 |
476 |
208.40 |
16:17:56 |
00082726364TRLO0 |
XLON |
|
11/09/2026 |
370 |
208.40 |
16:17:56 |
00082726366TRLO0 |
XLON |
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
ENDRNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.