Pets At Home Group Plc
13 July 2026
13 July 2026
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in the period Monday 6 July 2026 to Friday 10 July 2026, it purchased in aggregate 930,000 of its ordinary £0.01 shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), in accordance with the terms of its share buyback programme announced on 24 June 2026 ("Share Buyback Programme").
|
Date |
Aggregate Volume |
Lowest price paid (GBp) |
Highest price paid (GBp) |
Weekly weighted Average Price paid per share (GBp) |
|
06/07/2026 |
200,000 |
181.5 |
185.0 |
183.1744 |
|
07/07/2026 |
200,000 |
183.7 |
186.0 |
185.2174 |
|
08/07/2026 |
200,000 |
178.8 |
183.3 |
181.4087 |
|
09/07/2026 |
150,000 |
183.0 |
188.7 |
186.0436 |
|
10/07/2026 |
180,000 |
147.5 |
190.2 |
188.2646 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 445,593,575 with no shares held in treasury. Therefore, the total voting rights in the Company will be 445,593,575. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.
Individual transactions:
|
Date |
Number of shares purchased |
Transaction price (GBp) |
Time of transaction (UK Time) |
Transaction reference number |
Trading Venue |
|
06/07/2026 |
3600 |
185.00 |
09:09:55 |
00081634841TRLO0 |
XLON |
|
06/07/2026 |
1800 |
185.00 |
09:09:55 |
00081634840TRLO0 |
XLON |
|
06/07/2026 |
1800 |
185.00 |
09:09:55 |
00081634842TRLO0 |
XLON |
|
06/07/2026 |
98 |
185.00 |
09:09:55 |
00081634843TRLO0 |
XLON |
|
06/07/2026 |
2184 |
185.00 |
09:09:55 |
00081634844TRLO0 |
XLON |
|
06/07/2026 |
1656 |
185.00 |
09:09:55 |
00081634845TRLO0 |
XLON |
|
06/07/2026 |
1507 |
185.00 |
09:09:55 |
00081634846TRLO0 |
XLON |
|
06/07/2026 |
3120 |
185.00 |
09:09:55 |
00081634847TRLO0 |
XLON |
|
06/07/2026 |
1454 |
184.60 |
09:15:02 |
00081634989TRLO0 |
XLON |
|
06/07/2026 |
1636 |
184.20 |
09:44:52 |
00081635816TRLO0 |
XLON |
|
06/07/2026 |
1508 |
183.80 |
09:56:32 |
00081636110TRLO0 |
XLON |
|
06/07/2026 |
1470 |
183.70 |
10:30:30 |
00081637026TRLO0 |
XLON |
|
06/07/2026 |
1474 |
183.60 |
10:30:30 |
00081637027TRLO0 |
XLON |
|
06/07/2026 |
1394 |
183.50 |
10:31:32 |
00081637043TRLO0 |
XLON |
|
06/07/2026 |
1474 |
183.30 |
10:47:26 |
00081637421TRLO0 |
XLON |
|
06/07/2026 |
33 |
183.30 |
10:47:26 |
00081637422TRLO0 |
XLON |
|
06/07/2026 |
1421 |
183.30 |
10:47:26 |
00081637423TRLO0 |
XLON |
|
06/07/2026 |
19 |
183.30 |
10:49:10 |
00081637455TRLO0 |
XLON |
|
06/07/2026 |
2 |
183.30 |
10:49:10 |
00081637456TRLO0 |
XLON |
|
06/07/2026 |
249 |
183.20 |
10:57:07 |
00081637581TRLO0 |
XLON |
|
06/07/2026 |
1375 |
183.20 |
10:57:07 |
00081637582TRLO0 |
XLON |
|
06/07/2026 |
1372 |
183.20 |
10:57:07 |
00081637583TRLO0 |
XLON |
|
06/07/2026 |
11 |
183.20 |
11:03:40 |
00081637721TRLO0 |
XLON |
|
06/07/2026 |
1495 |
183.20 |
11:03:40 |
00081637722TRLO0 |
XLON |
|
06/07/2026 |
209 |
183.20 |
11:43:41 |
00081639072TRLO0 |
XLON |
|
06/07/2026 |
208 |
183.20 |
11:43:41 |
00081639073TRLO0 |
XLON |
|
06/07/2026 |
147 |
183.20 |
11:43:41 |
00081639074TRLO0 |
XLON |
|
06/07/2026 |
1467 |
183.00 |
11:43:41 |
00081639075TRLO0 |
XLON |
|
06/07/2026 |
1467 |
182.80 |
11:43:41 |
00081639076TRLO0 |
XLON |
|
06/07/2026 |
1513 |
182.80 |
11:43:41 |
00081639077TRLO0 |
XLON |
|
06/07/2026 |
1545 |
182.40 |
11:54:11 |
00081639269TRLO0 |
XLON |
|
06/07/2026 |
1404 |
182.20 |
12:09:18 |
00081639448TRLO0 |
XLON |
|
06/07/2026 |
100 |
182.40 |
12:46:00 |
00081640076TRLO0 |
XLON |
|
06/07/2026 |
2 |
182.40 |
12:46:00 |
00081640077TRLO0 |
XLON |
|
06/07/2026 |
256 |
182.40 |
12:46:00 |
00081640078TRLO0 |
XLON |
|
06/07/2026 |
314 |
182.40 |
12:46:00 |
00081640079TRLO0 |
XLON |
|
06/07/2026 |
314 |
182.40 |
12:46:00 |
00081640080TRLO0 |
XLON |
|
06/07/2026 |
1576 |
182.30 |
12:46:00 |
00081640081TRLO0 |
XLON |
|
06/07/2026 |
1193 |
182.20 |
12:47:24 |
00081640091TRLO0 |
XLON |
|
06/07/2026 |
4 |
182.40 |
12:47:44 |
00081640096TRLO0 |
XLON |
|
06/07/2026 |
304 |
182.40 |
12:47:44 |
00081640097TRLO0 |
XLON |
|
06/07/2026 |
27 |
182.40 |
12:47:49 |
00081640099TRLO0 |
XLON |
|
06/07/2026 |
292 |
182.40 |
12:47:49 |
00081640100TRLO0 |
XLON |
|
06/07/2026 |
292 |
182.40 |
12:47:49 |
00081640101TRLO0 |
XLON |
|
06/07/2026 |
1503 |
182.30 |
12:48:00 |
00081640106TRLO0 |
XLON |
|
06/07/2026 |
1800 |
182.30 |
12:48:00 |
00081640107TRLO0 |
XLON |
|
06/07/2026 |
69 |
182.30 |
12:48:00 |
00081640108TRLO0 |
XLON |
|
06/07/2026 |
276 |
182.20 |
12:48:07 |
00081640114TRLO0 |
XLON |
|
06/07/2026 |
1114 |
182.20 |
12:48:07 |
00081640115TRLO0 |
XLON |
|
06/07/2026 |
300 |
181.50 |
13:04:53 |
00081640405TRLO0 |
XLON |
|
06/07/2026 |
1461 |
181.50 |
13:29:35 |
00081640819TRLO0 |
XLON |
|
06/07/2026 |
25 |
181.50 |
13:29:35 |
00081640820TRLO0 |
XLON |
|
06/07/2026 |
200 |
181.50 |
13:29:35 |
00081640821TRLO0 |
XLON |
|
06/07/2026 |
3459 |
181.60 |
13:30:19 |
00081640832TRLO0 |
XLON |
|
06/07/2026 |
1203 |
181.60 |
13:30:19 |
00081640833TRLO0 |
XLON |
|
06/07/2026 |
1933 |
182.20 |
13:32:18 |
00081640839TRLO0 |
XLON |
|
06/07/2026 |
1661 |
182.20 |
13:32:18 |
00081640840TRLO0 |
XLON |
|
06/07/2026 |
3600 |
182.20 |
13:32:18 |
00081640841TRLO0 |
XLON |
|
06/07/2026 |
1093 |
182.20 |
13:32:18 |
00081640842TRLO0 |
XLON |
|
06/07/2026 |
109 |
182.20 |
13:32:18 |
00081640843TRLO0 |
XLON |
|
06/07/2026 |
577 |
182.00 |
13:32:18 |
00081640844TRLO0 |
XLON |
|
06/07/2026 |
1461 |
182.20 |
13:33:10 |
00081640850TRLO0 |
XLON |
|
06/07/2026 |
1371 |
182.20 |
13:33:30 |
00081640858TRLO0 |
XLON |
|
06/07/2026 |
1040 |
182.00 |
13:36:20 |
00081640880TRLO0 |
XLON |
|
06/07/2026 |
1555 |
182.00 |
13:36:20 |
00081640881TRLO0 |
XLON |
|
06/07/2026 |
1470 |
182.10 |
13:36:20 |
00081640882TRLO0 |
XLON |
|
06/07/2026 |
1592 |
182.60 |
13:37:26 |
00081640897TRLO0 |
XLON |
|
06/07/2026 |
3405 |
182.60 |
13:37:26 |
00081640898TRLO0 |
XLON |
|
06/07/2026 |
1418 |
182.60 |
13:37:26 |
00081640899TRLO0 |
XLON |
|
06/07/2026 |
2279 |
182.90 |
13:42:56 |
00081640977TRLO0 |
XLON |
|
06/07/2026 |
2521 |
182.90 |
13:42:56 |
00081640978TRLO0 |
XLON |
|
06/07/2026 |
3 |
183.50 |
13:52:09 |
00081641172TRLO0 |
XLON |
|
06/07/2026 |
31 |
183.50 |
13:52:09 |
00081641173TRLO0 |
XLON |
|
06/07/2026 |
2609 |
183.60 |
13:52:09 |
00081641174TRLO0 |
XLON |
|
06/07/2026 |
30 |
183.60 |
13:52:09 |
00081641175TRLO0 |
XLON |
|
06/07/2026 |
30 |
183.60 |
13:52:09 |
00081641176TRLO0 |
XLON |
|
06/07/2026 |
2708 |
183.60 |
13:52:09 |
00081641177TRLO0 |
XLON |
|
06/07/2026 |
738 |
183.60 |
13:52:09 |
00081641178TRLO0 |
XLON |
|
06/07/2026 |
4530 |
184.40 |
14:00:14 |
00081641380TRLO0 |
XLON |
|
06/07/2026 |
3100 |
184.40 |
14:00:14 |
00081641381TRLO0 |
XLON |
|
06/07/2026 |
544 |
184.40 |
14:00:14 |
00081641382TRLO0 |
XLON |
|
06/07/2026 |
1023 |
185.00 |
14:10:57 |
00081641630TRLO0 |
XLON |
|
06/07/2026 |
789 |
185.00 |
14:10:57 |
00081641631TRLO0 |
XLON |
|
06/07/2026 |
1363 |
185.00 |
14:10:57 |
00081641632TRLO0 |
XLON |
|
06/07/2026 |
1442 |
185.00 |
14:10:57 |
00081641633TRLO0 |
XLON |
|
06/07/2026 |
4 |
185.00 |
14:10:57 |
00081641634TRLO0 |
XLON |
|
06/07/2026 |
1462 |
185.00 |
14:10:57 |
00081641635TRLO0 |
XLON |
|
06/07/2026 |
1524 |
185.00 |
14:10:57 |
00081641636TRLO0 |
XLON |
|
06/07/2026 |
268 |
184.80 |
14:15:44 |
00081641706TRLO0 |
XLON |
|
06/07/2026 |
206 |
184.80 |
14:15:44 |
00081641707TRLO0 |
XLON |
|
06/07/2026 |
556 |
184.80 |
14:15:44 |
00081641708TRLO0 |
XLON |
|
06/07/2026 |
448 |
184.80 |
14:15:44 |
00081641709TRLO0 |
XLON |
|
06/07/2026 |
153 |
184.80 |
14:17:44 |
00081641751TRLO0 |
XLON |
|
06/07/2026 |
241 |
184.80 |
14:17:44 |
00081641752TRLO0 |
XLON |
|
06/07/2026 |
400 |
184.80 |
14:17:44 |
00081641753TRLO0 |
XLON |
|
06/07/2026 |
51 |
184.80 |
14:17:44 |
00081641754TRLO0 |
XLON |
|
06/07/2026 |
606 |
184.80 |
14:17:44 |
00081641755TRLO0 |
XLON |
|
06/07/2026 |
1650 |
184.50 |
14:24:00 |
00081641925TRLO0 |
XLON |
|
06/07/2026 |
1382 |
184.50 |
14:24:00 |
00081641926TRLO0 |
XLON |
|
06/07/2026 |
1613 |
184.70 |
14:31:20 |
00081642099TRLO0 |
XLON |
|
06/07/2026 |
2203 |
184.70 |
14:33:20 |
00081642237TRLO0 |
XLON |
|
06/07/2026 |
2100 |
184.70 |
14:33:20 |
00081642238TRLO0 |
XLON |
|
06/07/2026 |
199 |
184.70 |
14:33:20 |
00081642239TRLO0 |
XLON |
|
06/07/2026 |
1971 |
184.40 |
14:33:41 |
00081642254TRLO0 |
XLON |
|
06/07/2026 |
270 |
184.00 |
14:36:10 |
00081642399TRLO0 |
XLON |
|
06/07/2026 |
1323 |
184.00 |
14:36:10 |
00081642400TRLO0 |
XLON |
|
06/07/2026 |
412 |
184.00 |
14:40:28 |
00081642811TRLO0 |
XLON |
|
06/07/2026 |
539 |
184.00 |
14:40:28 |
00081642812TRLO0 |
XLON |
|
06/07/2026 |
528 |
184.00 |
14:40:28 |
00081642813TRLO0 |
XLON |
|
06/07/2026 |
122 |
183.90 |
14:40:53 |
00081642832TRLO0 |
XLON |
|
06/07/2026 |
427 |
183.90 |
14:40:53 |
00081642833TRLO0 |
XLON |
|
06/07/2026 |
444 |
183.90 |
14:40:53 |
00081642834TRLO0 |
XLON |
|
06/07/2026 |
518 |
183.90 |
14:40:53 |
00081642835TRLO0 |
XLON |
|
06/07/2026 |
519 |
183.90 |
14:40:53 |
00081642836TRLO0 |
XLON |
|
06/07/2026 |
484 |
183.90 |
14:40:53 |
00081642837TRLO0 |
XLON |
|
06/07/2026 |
1563 |
183.60 |
14:42:14 |
00081642921TRLO0 |
XLON |
|
06/07/2026 |
1166 |
183.60 |
14:42:14 |
00081642922TRLO0 |
XLON |
|
06/07/2026 |
193 |
183.80 |
14:42:14 |
00081642923TRLO0 |
XLON |
|
06/07/2026 |
386 |
183.80 |
14:42:14 |
00081642924TRLO0 |
XLON |
|
06/07/2026 |
514 |
183.80 |
14:42:14 |
00081642925TRLO0 |
XLON |
|
06/07/2026 |
449 |
183.80 |
14:42:14 |
00081642926TRLO0 |
XLON |
|
06/07/2026 |
409 |
183.80 |
14:42:14 |
00081642927TRLO0 |
XLON |
|
06/07/2026 |
1623 |
183.30 |
14:45:35 |
00081643144TRLO0 |
XLON |
|
06/07/2026 |
1437 |
183.10 |
14:51:23 |
00081643465TRLO0 |
XLON |
|
06/07/2026 |
1674 |
183.10 |
14:52:23 |
00081643549TRLO0 |
XLON |
|
06/07/2026 |
266 |
183.10 |
14:52:26 |
00081643585TRLO0 |
XLON |
|
06/07/2026 |
1460 |
183.10 |
14:54:26 |
00081643781TRLO0 |
XLON |
|
06/07/2026 |
2100 |
183.10 |
14:54:26 |
00081643782TRLO0 |
XLON |
|
06/07/2026 |
446 |
183.10 |
14:54:26 |
00081643783TRLO0 |
XLON |
|
06/07/2026 |
262 |
183.10 |
14:54:26 |
00081643784TRLO0 |
XLON |
|
06/07/2026 |
23 |
183.10 |
14:54:26 |
00081643785TRLO0 |
XLON |
|
06/07/2026 |
468 |
183.10 |
14:54:26 |
00081643786TRLO0 |
XLON |
|
06/07/2026 |
1580 |
182.90 |
15:02:42 |
00081644157TRLO0 |
XLON |
|
06/07/2026 |
1523 |
182.90 |
15:05:42 |
00081644257TRLO0 |
XLON |
|
06/07/2026 |
1651 |
182.60 |
15:05:42 |
00081644258TRLO0 |
XLON |
|
06/07/2026 |
1637 |
182.60 |
15:05:42 |
00081644259TRLO0 |
XLON |
|
06/07/2026 |
1607 |
182.50 |
15:08:42 |
00081644325TRLO0 |
XLON |
|
06/07/2026 |
1473 |
182.40 |
15:08:42 |
00081644326TRLO0 |
XLON |
|
06/07/2026 |
3035 |
182.20 |
15:16:42 |
00081644721TRLO0 |
XLON |
|
06/07/2026 |
90 |
182.40 |
15:20:31 |
00081644960TRLO0 |
XLON |
|
06/07/2026 |
1654 |
182.30 |
15:21:31 |
00081644995TRLO0 |
XLON |
|
06/07/2026 |
1412 |
182.30 |
15:23:31 |
00081645083TRLO0 |
XLON |
|
06/07/2026 |
461 |
182.30 |
15:24:31 |
00081645126TRLO0 |
XLON |
|
06/07/2026 |
1649 |
182.00 |
15:24:31 |
00081645127TRLO0 |
XLON |
|
06/07/2026 |
1501 |
181.70 |
15:28:45 |
00081645244TRLO0 |
XLON |
|
06/07/2026 |
29 |
181.70 |
15:32:25 |
00081645316TRLO0 |
XLON |
|
06/07/2026 |
29 |
181.70 |
15:32:25 |
00081645317TRLO0 |
XLON |
|
06/07/2026 |
1400 |
181.70 |
15:32:25 |
00081645318TRLO0 |
XLON |
|
06/07/2026 |
1000 |
181.70 |
15:32:25 |
00081645319TRLO0 |
XLON |
|
06/07/2026 |
612 |
181.70 |
15:32:25 |
00081645320TRLO0 |
XLON |
|
06/07/2026 |
443 |
181.70 |
15:32:25 |
00081645321TRLO0 |
XLON |
|
06/07/2026 |
464 |
181.70 |
15:32:25 |
00081645322TRLO0 |
XLON |
|
06/07/2026 |
305 |
181.70 |
15:32:25 |
00081645323TRLO0 |
XLON |
|
06/07/2026 |
1469 |
181.60 |
15:39:15 |
00081645477TRLO0 |
XLON |
|
06/07/2026 |
1523 |
181.60 |
15:42:15 |
00081645537TRLO0 |
XLON |
|
06/07/2026 |
317 |
181.80 |
15:45:15 |
00081645624TRLO0 |
XLON |
|
06/07/2026 |
1480 |
181.70 |
15:45:33 |
00081645631TRLO0 |
XLON |
|
06/07/2026 |
1269 |
181.60 |
15:47:06 |
00081645658TRLO0 |
XLON |
|
06/07/2026 |
314 |
181.60 |
15:47:06 |
00081645659TRLO0 |
XLON |
|
06/07/2026 |
231 |
181.80 |
15:51:08 |
00081645884TRLO0 |
XLON |
|
06/07/2026 |
311 |
181.80 |
15:51:08 |
00081645885TRLO0 |
XLON |
|
06/07/2026 |
196 |
182.10 |
15:52:42 |
00081646024TRLO0 |
XLON |
|
06/07/2026 |
2568 |
182.10 |
15:52:43 |
00081646025TRLO0 |
XLON |
|
06/07/2026 |
1446 |
182.00 |
15:53:13 |
00081646043TRLO0 |
XLON |
|
06/07/2026 |
214 |
182.10 |
15:54:13 |
00081646083TRLO0 |
XLON |
|
06/07/2026 |
307 |
182.00 |
15:55:04 |
00081646110TRLO0 |
XLON |
|
06/07/2026 |
591 |
182.10 |
15:57:19 |
00081646184TRLO0 |
XLON |
|
06/07/2026 |
287 |
182.10 |
15:57:19 |
00081646185TRLO0 |
XLON |
|
06/07/2026 |
245 |
182.10 |
15:57:19 |
00081646186TRLO0 |
XLON |
|
06/07/2026 |
1591 |
182.10 |
15:57:19 |
00081646187TRLO0 |
XLON |
|
06/07/2026 |
287 |
182.30 |
15:59:13 |
00081646235TRLO0 |
XLON |
|
06/07/2026 |
377 |
182.30 |
15:59:13 |
00081646236TRLO0 |
XLON |
|
06/07/2026 |
262 |
182.30 |
15:59:13 |
00081646237TRLO0 |
XLON |
|
06/07/2026 |
1289 |
182.70 |
16:01:10 |
00081646317TRLO0 |
XLON |
|
06/07/2026 |
224 |
182.70 |
16:01:10 |
00081646318TRLO0 |
XLON |
|
06/07/2026 |
1564 |
183.00 |
16:02:33 |
00081646374TRLO0 |
XLON |
|
06/07/2026 |
308 |
183.00 |
16:02:43 |
00081646378TRLO0 |
XLON |
|
06/07/2026 |
323 |
183.00 |
16:02:43 |
00081646379TRLO0 |
XLON |
|
06/07/2026 |
372 |
183.00 |
16:02:43 |
00081646380TRLO0 |
XLON |
|
06/07/2026 |
445 |
183.00 |
16:02:43 |
00081646381TRLO0 |
XLON |
|
06/07/2026 |
559 |
183.00 |
16:02:43 |
00081646382TRLO0 |
XLON |
|
06/07/2026 |
262 |
183.00 |
16:03:45 |
00081646448TRLO0 |
XLON |
|
06/07/2026 |
580 |
183.00 |
16:03:45 |
00081646449TRLO0 |
XLON |
|
06/07/2026 |
293 |
183.00 |
16:03:45 |
00081646450TRLO0 |
XLON |
|
06/07/2026 |
224 |
183.00 |
16:03:45 |
00081646451TRLO0 |
XLON |
|
06/07/2026 |
311 |
183.00 |
16:03:45 |
00081646452TRLO0 |
XLON |
|
06/07/2026 |
1480 |
183.00 |
16:06:45 |
00081646590TRLO0 |
XLON |
|
06/07/2026 |
2006 |
183.00 |
16:06:45 |
00081646591TRLO0 |
XLON |
|
06/07/2026 |
1494 |
182.80 |
16:11:53 |
00081646802TRLO0 |
XLON |
|
06/07/2026 |
2022 |
183.10 |
16:14:35 |
00081646900TRLO0 |
XLON |
|
06/07/2026 |
33 |
183.00 |
16:15:03 |
00081646925TRLO0 |
XLON |
|
06/07/2026 |
33 |
183.00 |
16:15:03 |
00081646926TRLO0 |
XLON |
|
06/07/2026 |
1374 |
183.00 |
16:15:03 |
00081646927TRLO0 |
XLON |
|
06/07/2026 |
529 |
183.00 |
16:18:03 |
00081647059TRLO0 |
XLON |
|
06/07/2026 |
1057 |
183.00 |
16:18:45 |
00081647087TRLO0 |
XLON |
|
06/07/2026 |
1593 |
183.00 |
16:18:45 |
00081647088TRLO0 |
XLON |
|
06/07/2026 |
320 |
183.00 |
16:19:23 |
00081647122TRLO0 |
XLON |
|
06/07/2026 |
445 |
183.00 |
16:19:23 |
00081647123TRLO0 |
XLON |
|
06/07/2026 |
10 |
183.00 |
16:20:03 |
00081647131TRLO0 |
XLON |
|
06/07/2026 |
1646 |
183.00 |
16:20:33 |
00081647145TRLO0 |
XLON |
|
06/07/2026 |
82 |
183.10 |
16:23:12 |
00081647250TRLO0 |
XLON |
|
06/07/2026 |
999 |
183.40 |
16:24:19 |
00081647321TRLO0 |
XLON |
|
07/07/2026 |
1642 |
185.00 |
08:20:56 |
00081648864TRLO0 |
XLON |
|
07/07/2026 |
1531 |
185.10 |
08:20:56 |
00081648865TRLO0 |
XLON |
|
07/07/2026 |
573 |
185.40 |
08:22:45 |
00081648915TRLO0 |
XLON |
|
07/07/2026 |
1061 |
185.40 |
08:22:45 |
00081648916TRLO0 |
XLON |
|
07/07/2026 |
140 |
185.10 |
08:25:33 |
00081649001TRLO0 |
XLON |
|
07/07/2026 |
1855 |
185.50 |
08:30:04 |
00081649161TRLO0 |
XLON |
|
07/07/2026 |
1435 |
185.40 |
08:30:04 |
00081649162TRLO0 |
XLON |
|
07/07/2026 |
1519 |
185.40 |
08:32:21 |
00081649265TRLO0 |
XLON |
|
07/07/2026 |
13070 |
185.40 |
08:32:32 |
00081649279TRLO0 |
XLON |
|
07/07/2026 |
1492 |
185.40 |
08:34:24 |
00081649300TRLO0 |
XLON |
|
07/07/2026 |
1673 |
185.40 |
08:37:44 |
00081649372TRLO0 |
XLON |
|
07/07/2026 |
1500 |
185.20 |
08:38:29 |
00081649413TRLO0 |
XLON |
|
07/07/2026 |
1629 |
185.20 |
08:40:40 |
00081649562TRLO0 |
XLON |
|
07/07/2026 |
3 |
185.20 |
08:59:41 |
00081650050TRLO0 |
XLON |
|
07/07/2026 |
1746 |
185.20 |
08:59:41 |
00081650051TRLO0 |
XLON |
|
07/07/2026 |
1530 |
185.20 |
09:03:25 |
00081650181TRLO0 |
XLON |
|
07/07/2026 |
100 |
186.00 |
09:12:04 |
00081650449TRLO0 |
XLON |
|
07/07/2026 |
8781 |
186.00 |
09:12:05 |
00081650450TRLO0 |
XLON |
|
07/07/2026 |
1556 |
186.00 |
09:12:05 |
00081650451TRLO0 |
XLON |
|
07/07/2026 |
1502 |
186.00 |
09:30:08 |
00081651154TRLO0 |
XLON |
|
07/07/2026 |
1474 |
186.00 |
09:30:08 |
00081651155TRLO0 |
XLON |
|
07/07/2026 |
1638 |
186.00 |
09:30:08 |
00081651156TRLO0 |
XLON |
|
07/07/2026 |
1532 |
186.00 |
09:30:08 |
00081651157TRLO0 |
XLON |
|
07/07/2026 |
1722 |
186.00 |
09:30:08 |
00081651158TRLO0 |
XLON |
|
07/07/2026 |
1537 |
186.00 |
09:30:08 |
00081651159TRLO0 |
XLON |
|
07/07/2026 |
1360 |
186.00 |
09:34:19 |
00081651286TRLO0 |
XLON |
|
07/07/2026 |
45 |
186.00 |
09:34:19 |
00081651287TRLO0 |
XLON |
|
07/07/2026 |
1697 |
186.00 |
09:34:19 |
00081651288TRLO0 |
XLON |
|
07/07/2026 |
2 |
185.50 |
09:39:10 |
00081651390TRLO0 |
XLON |
|
07/07/2026 |
2 |
185.50 |
09:40:02 |
00081651417TRLO0 |
XLON |
|
07/07/2026 |
1472 |
185.50 |
09:41:02 |
00081651437TRLO0 |
XLON |
|
07/07/2026 |
1485 |
184.80 |
10:10:07 |
00081652112TRLO0 |
XLON |
|
07/07/2026 |
1673 |
184.80 |
10:10:07 |
00081652113TRLO0 |
XLON |
|
07/07/2026 |
1694 |
185.40 |
10:20:08 |
00081652337TRLO0 |
XLON |
|
07/07/2026 |
1458 |
185.40 |
10:23:14 |
00081652390TRLO0 |
XLON |
|
07/07/2026 |
90 |
185.20 |
10:25:01 |
00081652441TRLO0 |
XLON |
|
07/07/2026 |
27 |
185.20 |
10:28:59 |
00081652476TRLO0 |
XLON |
|
07/07/2026 |
188 |
185.70 |
11:08:30 |
00081653260TRLO0 |
XLON |
|
07/07/2026 |
319 |
185.70 |
11:08:30 |
00081653261TRLO0 |
XLON |
|
07/07/2026 |
210 |
185.70 |
11:08:30 |
00081653262TRLO0 |
XLON |
|
07/07/2026 |
113 |
185.70 |
11:08:30 |
00081653263TRLO0 |
XLON |
|
07/07/2026 |
356 |
185.70 |
11:08:30 |
00081653264TRLO0 |
XLON |
|
07/07/2026 |
326 |
185.70 |
11:08:30 |
00081653265TRLO0 |
XLON |
|
07/07/2026 |
329 |
185.70 |
11:08:30 |
00081653266TRLO0 |
XLON |
|
07/07/2026 |
302 |
185.70 |
11:08:30 |
00081653267TRLO0 |
XLON |
|
07/07/2026 |
356 |
185.70 |
11:08:30 |
00081653268TRLO0 |
XLON |
|
07/07/2026 |
356 |
185.70 |
11:08:30 |
00081653269TRLO0 |
XLON |
|
07/07/2026 |
356 |
185.70 |
11:08:30 |
00081653270TRLO0 |
XLON |
|
07/07/2026 |
276 |
185.70 |
11:08:30 |
00081653271TRLO0 |
XLON |
|
07/07/2026 |
324 |
185.60 |
11:08:30 |
00081653272TRLO0 |
XLON |
|
07/07/2026 |
1081 |
185.60 |
11:08:30 |
00081653273TRLO0 |
XLON |
|
07/07/2026 |
94 |
185.60 |
11:08:30 |
00081653274TRLO0 |
XLON |
|
07/07/2026 |
32 |
185.60 |
11:08:30 |
00081653275TRLO0 |
XLON |
|
07/07/2026 |
356 |
185.60 |
11:08:30 |
00081653276TRLO0 |
XLON |
|
07/07/2026 |
356 |
185.60 |
11:08:30 |
00081653277TRLO0 |
XLON |
|
07/07/2026 |
356 |
185.60 |
11:08:30 |
00081653278TRLO0 |
XLON |
|
07/07/2026 |
315 |
185.40 |
11:08:45 |
00081653282TRLO0 |
XLON |
|
07/07/2026 |
319 |
185.40 |
11:08:45 |
00081653283TRLO0 |
XLON |
|
07/07/2026 |
1551 |
185.40 |
11:09:23 |
00081653300TRLO0 |
XLON |
|
07/07/2026 |
1690 |
185.40 |
11:10:05 |
00081653313TRLO0 |
XLON |
|
07/07/2026 |
759 |
185.20 |
11:12:05 |
00081653348TRLO0 |
XLON |
|
07/07/2026 |
703 |
185.20 |
11:12:05 |
00081653349TRLO0 |
XLON |
|
07/07/2026 |
1748 |
185.20 |
11:12:05 |
00081653350TRLO0 |
XLON |
|
07/07/2026 |
27 |
184.80 |
11:24:38 |
00081653648TRLO0 |
XLON |
|
07/07/2026 |
449 |
185.20 |
11:39:38 |
00081654094TRLO0 |
XLON |
|
07/07/2026 |
479 |
185.20 |
11:39:38 |
00081654095TRLO0 |
XLON |
|
07/07/2026 |
3344 |
185.30 |
11:39:38 |
00081654096TRLO0 |
XLON |
|
07/07/2026 |
388 |
185.20 |
11:39:38 |
00081654097TRLO0 |
XLON |
|
07/07/2026 |
1400 |
185.20 |
11:41:55 |
00081654134TRLO0 |
XLON |
|
07/07/2026 |
1672 |
185.20 |
11:49:55 |
00081654279TRLO0 |
XLON |
|
07/07/2026 |
334 |
185.10 |
11:50:04 |
00081654283TRLO0 |
XLON |
|
07/07/2026 |
552 |
185.10 |
11:50:04 |
00081654284TRLO0 |
XLON |
|
07/07/2026 |
1 |
185.00 |
11:52:26 |
00081654329TRLO0 |
XLON |
|
07/07/2026 |
1745 |
185.00 |
11:52:26 |
00081654330TRLO0 |
XLON |
|
07/07/2026 |
1478 |
185.00 |
12:05:29 |
00081654533TRLO0 |
XLON |
|
07/07/2026 |
1483 |
185.00 |
12:07:05 |
00081654556TRLO0 |
XLON |
|
07/07/2026 |
1006 |
184.90 |
12:11:34 |
00081654643TRLO0 |
XLON |
|
07/07/2026 |
473 |
184.90 |
12:11:34 |
00081654644TRLO0 |
XLON |
|
07/07/2026 |
477 |
184.90 |
12:11:34 |
00081654645TRLO0 |
XLON |
|
07/07/2026 |
387 |
184.90 |
12:11:34 |
00081654646TRLO0 |
XLON |
|
07/07/2026 |
220 |
185.30 |
12:16:22 |
00081654766TRLO0 |
XLON |
|
07/07/2026 |
1 |
185.30 |
12:21:04 |
00081654902TRLO0 |
XLON |
|
07/07/2026 |
1 |
185.30 |
12:21:56 |
00081654910TRLO0 |
XLON |
|
07/07/2026 |
1 |
185.30 |
12:21:56 |
00081654911TRLO0 |
XLON |
|
07/07/2026 |
1489 |
185.60 |
12:29:28 |
00081655091TRLO0 |
XLON |
|
07/07/2026 |
1 |
185.30 |
12:30:06 |
00081655128TRLO0 |
XLON |
|
07/07/2026 |
1 |
185.30 |
12:30:55 |
00081655155TRLO0 |
XLON |
|
07/07/2026 |
1 |
185.30 |
12:32:34 |
00081655204TRLO0 |
XLON |
|
07/07/2026 |
1 |
185.30 |
12:33:22 |
00081655213TRLO0 |
XLON |
|
07/07/2026 |
1 |
185.30 |
12:33:32 |
00081655214TRLO0 |
XLON |
|
07/07/2026 |
1 |
185.30 |
12:34:12 |
00081655218TRLO0 |
XLON |
|
07/07/2026 |
1 |
185.30 |
12:35:01 |
00081655225TRLO0 |
XLON |
|
07/07/2026 |
1 |
185.30 |
12:35:47 |
00081655235TRLO0 |
XLON |
|
07/07/2026 |
1 |
185.30 |
12:35:48 |
00081655236TRLO0 |
XLON |
|
07/07/2026 |
1 |
185.30 |
12:36:27 |
00081655238TRLO0 |
XLON |
|
07/07/2026 |
1 |
185.30 |
12:37:29 |
00081655243TRLO0 |
XLON |
|
07/07/2026 |
1 |
185.30 |
12:38:17 |
00081655249TRLO0 |
XLON |
|
07/07/2026 |
1 |
185.30 |
12:39:03 |
00081655253TRLO0 |
XLON |
|
07/07/2026 |
1 |
185.30 |
12:39:04 |
00081655254TRLO0 |
XLON |
|
07/07/2026 |
13 |
185.30 |
12:44:43 |
00081655334TRLO0 |
XLON |
|
07/07/2026 |
1 |
185.30 |
12:44:50 |
00081655341TRLO0 |
XLON |
|
07/07/2026 |
1 |
185.30 |
12:45:37 |
00081655357TRLO0 |
XLON |
|
07/07/2026 |
1 |
185.30 |
12:52:12 |
00081655610TRLO0 |
XLON |
|
07/07/2026 |
1 |
185.30 |
12:53:01 |
00081655630TRLO0 |
XLON |
|
07/07/2026 |
1351 |
185.30 |
12:53:39 |
00081655648TRLO0 |
XLON |
|
07/07/2026 |
1174 |
185.30 |
12:53:39 |
00081655649TRLO0 |
XLON |
|
07/07/2026 |
381 |
185.30 |
12:53:39 |
00081655650TRLO0 |
XLON |
|
07/07/2026 |
1724 |
185.30 |
12:53:39 |
00081655651TRLO0 |
XLON |
|
07/07/2026 |
3348 |
186.00 |
13:11:00 |
00081656200TRLO0 |
XLON |
|
07/07/2026 |
5213 |
186.00 |
13:11:00 |
00081656201TRLO0 |
XLON |
|
07/07/2026 |
1417 |
186.00 |
13:11:00 |
00081656202TRLO0 |
XLON |
|
07/07/2026 |
1407 |
186.00 |
13:11:00 |
00081656203TRLO0 |
XLON |
|
07/07/2026 |
1647 |
186.00 |
14:05:07 |
00081658293TRLO0 |
XLON |
|
07/07/2026 |
1605 |
186.00 |
14:05:07 |
00081658294TRLO0 |
XLON |
|
07/07/2026 |
1409 |
186.00 |
14:05:07 |
00081658295TRLO0 |
XLON |
|
07/07/2026 |
60 |
186.00 |
14:05:07 |
00081658296TRLO0 |
XLON |
|
07/07/2026 |
1462 |
186.00 |
14:05:07 |
00081658297TRLO0 |
XLON |
|
07/07/2026 |
1605 |
186.00 |
14:05:07 |
00081658298TRLO0 |
XLON |
|
07/07/2026 |
1412 |
186.00 |
14:05:07 |
00081658299TRLO0 |
XLON |
|
07/07/2026 |
1565 |
186.00 |
14:05:07 |
00081658300TRLO0 |
XLON |
|
07/07/2026 |
1549 |
186.00 |
14:05:07 |
00081658301TRLO0 |
XLON |
|
07/07/2026 |
1411 |
186.00 |
14:05:07 |
00081658302TRLO0 |
XLON |
|
07/07/2026 |
1715 |
186.00 |
14:05:07 |
00081658303TRLO0 |
XLON |
|
07/07/2026 |
500 |
185.70 |
14:05:11 |
00081658307TRLO0 |
XLON |
|
07/07/2026 |
1146 |
185.70 |
14:05:11 |
00081658308TRLO0 |
XLON |
|
07/07/2026 |
2094 |
185.80 |
14:11:06 |
00081658524TRLO0 |
XLON |
|
07/07/2026 |
1598 |
185.80 |
14:11:06 |
00081658525TRLO0 |
XLON |
|
07/07/2026 |
540 |
186.00 |
14:23:30 |
00081658811TRLO0 |
XLON |
|
07/07/2026 |
1155 |
186.00 |
14:23:30 |
00081658812TRLO0 |
XLON |
|
07/07/2026 |
1419 |
186.00 |
14:36:47 |
00081659433TRLO0 |
XLON |
|
07/07/2026 |
1725 |
186.00 |
14:36:47 |
00081659434TRLO0 |
XLON |
|
07/07/2026 |
1699 |
186.00 |
14:36:47 |
00081659435TRLO0 |
XLON |
|
07/07/2026 |
1553 |
186.00 |
14:36:47 |
00081659436TRLO0 |
XLON |
|
07/07/2026 |
321 |
186.00 |
14:36:47 |
00081659437TRLO0 |
XLON |
|
07/07/2026 |
1802 |
186.00 |
14:36:47 |
00081659438TRLO0 |
XLON |
|
07/07/2026 |
1515 |
186.00 |
14:36:47 |
00081659439TRLO0 |
XLON |
|
07/07/2026 |
1561 |
185.30 |
14:46:10 |
00081659953TRLO0 |
XLON |
|
07/07/2026 |
1531 |
185.30 |
14:46:10 |
00081659954TRLO0 |
XLON |
|
07/07/2026 |
180 |
185.30 |
14:46:10 |
00081659955TRLO0 |
XLON |
|
07/07/2026 |
1520 |
184.80 |
14:56:10 |
00081660587TRLO0 |
XLON |
|
07/07/2026 |
10 |
184.70 |
14:58:56 |
00081660808TRLO0 |
XLON |
|
07/07/2026 |
23 |
184.80 |
14:58:56 |
00081660809TRLO0 |
XLON |
|
07/07/2026 |
1297 |
184.80 |
14:58:56 |
00081660810TRLO0 |
XLON |
|
07/07/2026 |
1441 |
184.60 |
14:58:56 |
00081660811TRLO0 |
XLON |
|
07/07/2026 |
119 |
184.50 |
14:58:56 |
00081660812TRLO0 |
XLON |
|
07/07/2026 |
1310 |
184.50 |
14:58:56 |
00081660813TRLO0 |
XLON |
|
07/07/2026 |
1 |
184.50 |
15:00:02 |
00081660919TRLO0 |
XLON |
|
07/07/2026 |
428 |
184.50 |
15:00:02 |
00081660920TRLO0 |
XLON |
|
07/07/2026 |
1107 |
184.40 |
15:02:36 |
00081661128TRLO0 |
XLON |
|
07/07/2026 |
1497 |
184.00 |
15:05:22 |
00081661295TRLO0 |
XLON |
|
07/07/2026 |
729 |
183.80 |
15:05:44 |
00081661322TRLO0 |
XLON |
|
07/07/2026 |
734 |
183.80 |
15:05:44 |
00081661323TRLO0 |
XLON |
|
07/07/2026 |
1831 |
183.80 |
15:05:44 |
00081661324TRLO0 |
XLON |
|
07/07/2026 |
14 |
183.90 |
15:05:44 |
00081661325TRLO0 |
XLON |
|
07/07/2026 |
1430 |
184.00 |
15:25:08 |
00081662530TRLO0 |
XLON |
|
07/07/2026 |
1584 |
184.00 |
15:25:08 |
00081662531TRLO0 |
XLON |
|
07/07/2026 |
1743 |
184.00 |
15:30:08 |
00081662936TRLO0 |
XLON |
|
07/07/2026 |
1543 |
184.00 |
15:33:08 |
00081663120TRLO0 |
XLON |
|
07/07/2026 |
1416 |
183.80 |
15:33:40 |
00081663130TRLO0 |
XLON |
|
07/07/2026 |
1722 |
183.80 |
15:33:40 |
00081663131TRLO0 |
XLON |
|
07/07/2026 |
1407 |
183.70 |
15:41:27 |
00081663427TRLO0 |
XLON |
|
07/07/2026 |
1432 |
183.70 |
15:42:09 |
00081663476TRLO0 |
XLON |
|
07/07/2026 |
549 |
184.10 |
15:45:19 |
00081663693TRLO0 |
XLON |
|
07/07/2026 |
549 |
184.10 |
15:45:19 |
00081663694TRLO0 |
XLON |
|
07/07/2026 |
1 |
184.10 |
15:47:14 |
00081663860TRLO0 |
XLON |
|
07/07/2026 |
3652 |
184.30 |
15:49:14 |
00081663941TRLO0 |
XLON |
|
07/07/2026 |
1 |
184.40 |
15:49:41 |
00081663954TRLO0 |
XLON |
|
07/07/2026 |
1729 |
184.30 |
15:49:51 |
00081664024TRLO0 |
XLON |
|
07/07/2026 |
1510 |
184.30 |
15:53:51 |
00081664215TRLO0 |
XLON |
|
07/07/2026 |
1495 |
184.30 |
15:55:51 |
00081664332TRLO0 |
XLON |
|
07/07/2026 |
832 |
184.40 |
15:59:13 |
00081664641TRLO0 |
XLON |
|
07/07/2026 |
534 |
184.40 |
15:59:13 |
00081664642TRLO0 |
XLON |
|
07/07/2026 |
223 |
184.40 |
15:59:13 |
00081664643TRLO0 |
XLON |
|
07/07/2026 |
1429 |
184.00 |
16:00:03 |
00081664681TRLO0 |
XLON |
|
07/07/2026 |
1448 |
184.00 |
16:00:03 |
00081664682TRLO0 |
XLON |
|
07/07/2026 |
1708 |
183.90 |
16:03:03 |
00081664860TRLO0 |
XLON |
|
07/07/2026 |
1467 |
184.10 |
16:09:09 |
00081665409TRLO0 |
XLON |
|
07/07/2026 |
1459 |
184.20 |
16:10:17 |
00081665511TRLO0 |
XLON |
|
07/07/2026 |
1416 |
184.10 |
16:11:00 |
00081665548TRLO0 |
XLON |
|
07/07/2026 |
1729 |
184.10 |
16:12:00 |
00081665575TRLO0 |
XLON |
|
07/07/2026 |
1680 |
184.00 |
16:16:24 |
00081666025TRLO0 |
XLON |
|
07/07/2026 |
830 |
184.40 |
16:23:13 |
00081666544TRLO0 |
XLON |
|
07/07/2026 |
4263 |
184.40 |
16:23:13 |
00081666545TRLO0 |
XLON |
|
07/07/2026 |
1509 |
184.40 |
16:23:13 |
00081666546TRLO0 |
XLON |
|
08/07/2026 |
2950 |
182.00 |
08:20:04 |
00081669001TRLO0 |
XLON |
|
08/07/2026 |
9 |
183.30 |
08:37:54 |
00081670086TRLO0 |
XLON |
|
08/07/2026 |
6604 |
183.30 |
08:37:56 |
00081670087TRLO0 |
XLON |
|
08/07/2026 |
1723 |
183.20 |
08:40:56 |
00081670269TRLO0 |
XLON |
|
08/07/2026 |
382 |
183.20 |
08:40:56 |
00081670271TRLO0 |
XLON |
|
08/07/2026 |
81 |
183.20 |
08:40:56 |
00081670270TRLO0 |
XLON |
|
08/07/2026 |
1318 |
183.20 |
08:40:56 |
00081670273TRLO0 |
XLON |
|
08/07/2026 |
108 |
183.20 |
08:40:56 |
00081670272TRLO0 |
XLON |
|
08/07/2026 |
721 |
182.80 |
08:40:56 |
00081670274TRLO0 |
XLON |
|
08/07/2026 |
159 |
182.40 |
08:45:53 |
00081670389TRLO0 |
XLON |
|
08/07/2026 |
1518 |
182.40 |
08:53:03 |
00081670637TRLO0 |
XLON |
|
08/07/2026 |
1459 |
182.40 |
08:53:03 |
00081670636TRLO0 |
XLON |
|
08/07/2026 |
2105 |
182.40 |
08:53:03 |
00081670638TRLO0 |
XLON |
|
08/07/2026 |
1452 |
182.40 |
08:53:03 |
00081670639TRLO0 |
XLON |
|
08/07/2026 |
2034 |
181.50 |
09:07:03 |
00081671227TRLO0 |
XLON |
|
08/07/2026 |
1069 |
180.90 |
09:12:49 |
00081671401TRLO0 |
XLON |
|
08/07/2026 |
1746 |
180.90 |
09:16:23 |
00081671641TRLO0 |
XLON |
|
08/07/2026 |
114 |
180.00 |
09:18:01 |
00081672616TRLO0 |
XLON |
|
08/07/2026 |
1800 |
180.00 |
09:18:01 |
00081672615TRLO0 |
XLON |
|
08/07/2026 |
1627 |
180.00 |
09:18:01 |
00081672617TRLO0 |
XLON |
|
08/07/2026 |
1434 |
179.50 |
09:28:45 |
00081674688TRLO0 |
XLON |
|
08/07/2026 |
1666 |
179.10 |
09:35:44 |
00081675162TRLO0 |
XLON |
|
08/07/2026 |
1859 |
178.80 |
09:36:03 |
00081675184TRLO0 |
XLON |
|
08/07/2026 |
1912 |
179.00 |
09:36:03 |
00081675185TRLO0 |
XLON |
|
08/07/2026 |
1148 |
178.80 |
09:52:06 |
00081676592TRLO0 |
XLON |
|
08/07/2026 |
451 |
178.80 |
09:52:06 |
00081676591TRLO0 |
XLON |
|
08/07/2026 |
185 |
178.80 |
10:05:03 |
00081677188TRLO0 |
XLON |
|
08/07/2026 |
1126 |
178.80 |
10:13:51 |
00081678033TRLO0 |
XLON |
|
08/07/2026 |
581 |
178.80 |
10:13:51 |
00081678032TRLO0 |
XLON |
|
08/07/2026 |
2201 |
178.80 |
10:13:51 |
00081678031TRLO0 |
XLON |
|
08/07/2026 |
1432 |
179.30 |
10:18:35 |
00081678421TRLO0 |
XLON |
|
08/07/2026 |
1634 |
180.10 |
10:28:21 |
00081678976TRLO0 |
XLON |
|
08/07/2026 |
1679 |
180.20 |
10:31:40 |
00081679043TRLO0 |
XLON |
|
08/07/2026 |
1657 |
180.20 |
10:34:40 |
00081679106TRLO0 |
XLON |
|
08/07/2026 |
1455 |
180.50 |
10:42:02 |
00081679327TRLO0 |
XLON |
|
08/07/2026 |
1029 |
180.50 |
10:45:09 |
00081679544TRLO0 |
XLON |
|
08/07/2026 |
500 |
180.50 |
10:45:09 |
00081679543TRLO0 |
XLON |
|
08/07/2026 |
125 |
180.50 |
10:45:09 |
00081679545TRLO0 |
XLON |
|
08/07/2026 |
1660 |
180.70 |
10:52:41 |
00081679983TRLO0 |
XLON |
|
08/07/2026 |
1704 |
180.40 |
11:03:27 |
00081680516TRLO0 |
XLON |
|
08/07/2026 |
2631 |
180.40 |
11:03:27 |
00081680515TRLO0 |
XLON |
|
08/07/2026 |
1594 |
180.40 |
11:13:14 |
00081681074TRLO0 |
XLON |
|
08/07/2026 |
175 |
180.20 |
11:19:20 |
00081681326TRLO0 |
XLON |
|
08/07/2026 |
1677 |
180.20 |
11:19:20 |
00081681328TRLO0 |
XLON |
|
08/07/2026 |
2001 |
180.20 |
11:19:20 |
00081681327TRLO0 |
XLON |
|
08/07/2026 |
307 |
180.70 |
11:40:40 |
00081682253TRLO0 |
XLON |
|
08/07/2026 |
1520 |
180.70 |
11:40:40 |
00081682251TRLO0 |
XLON |
|
08/07/2026 |
1800 |
180.70 |
11:40:40 |
00081682250TRLO0 |
XLON |
|
08/07/2026 |
1433 |
180.70 |
11:40:40 |
00081682249TRLO0 |
XLON |
|
08/07/2026 |
1436 |
180.70 |
11:50:40 |
00081682760TRLO0 |
XLON |
|
08/07/2026 |
394 |
180.70 |
11:50:50 |
00081682779TRLO0 |
XLON |
|
08/07/2026 |
407 |
180.70 |
11:50:50 |
00081682778TRLO0 |
XLON |
|
08/07/2026 |
1423 |
180.90 |
11:56:27 |
00081683164TRLO0 |
XLON |
|
08/07/2026 |
1488 |
180.90 |
11:58:54 |
00081683244TRLO0 |
XLON |
|
08/07/2026 |
1490 |
180.90 |
12:00:52 |
00081683294TRLO0 |
XLON |
|
08/07/2026 |
351 |
181.00 |
12:03:19 |
00081683337TRLO0 |
XLON |
|
08/07/2026 |
812 |
181.30 |
12:08:19 |
00081683477TRLO0 |
XLON |
|
08/07/2026 |
740 |
181.30 |
12:08:19 |
00081683476TRLO0 |
XLON |
|
08/07/2026 |
2100 |
181.30 |
12:08:19 |
00081683478TRLO0 |
XLON |
|
08/07/2026 |
1 |
180.90 |
12:10:02 |
00081683567TRLO0 |
XLON |
|
08/07/2026 |
1 |
180.90 |
12:10:02 |
00081683566TRLO0 |
XLON |
|
08/07/2026 |
1 |
180.90 |
12:10:02 |
00081683568TRLO0 |
XLON |
|
08/07/2026 |
383 |
181.20 |
12:18:30 |
00081684224TRLO0 |
XLON |
|
08/07/2026 |
3 |
181.20 |
12:18:30 |
00081684223TRLO0 |
XLON |
|
08/07/2026 |
446 |
181.20 |
12:20:20 |
00081684299TRLO0 |
XLON |
|
08/07/2026 |
371 |
181.20 |
12:20:20 |
00081684298TRLO0 |
XLON |
|
08/07/2026 |
221 |
181.20 |
12:20:20 |
00081684297TRLO0 |
XLON |
|
08/07/2026 |
2 |
181.20 |
12:20:20 |
00081684296TRLO0 |
XLON |
|
08/07/2026 |
1642 |
180.90 |
12:23:07 |
00081684591TRLO0 |
XLON |
|
08/07/2026 |
1564 |
180.90 |
12:23:07 |
00081684590TRLO0 |
XLON |
|
08/07/2026 |
1542 |
180.70 |
12:23:09 |
00081684599TRLO0 |
XLON |
|
08/07/2026 |
1525 |
180.90 |
12:41:39 |
00081685535TRLO0 |
XLON |
|
08/07/2026 |
1719 |
181.50 |
12:47:58 |
00081685927TRLO0 |
XLON |
|
08/07/2026 |
1006 |
181.50 |
12:47:58 |
00081685926TRLO0 |
XLON |
|
08/07/2026 |
439 |
181.50 |
12:47:58 |
00081685925TRLO0 |
XLON |
|
08/07/2026 |
1539 |
181.30 |
13:00:06 |
00081686082TRLO0 |
XLON |
|
08/07/2026 |
2016 |
181.30 |
13:00:06 |
00081686081TRLO0 |
XLON |
|
08/07/2026 |
312 |
181.30 |
13:00:06 |
00081686084TRLO0 |
XLON |
|
08/07/2026 |
901 |
181.30 |
13:00:06 |
00081686083TRLO0 |
XLON |
|
08/07/2026 |
300 |
181.30 |
13:00:06 |
00081686085TRLO0 |
XLON |
|
08/07/2026 |
632 |
181.30 |
13:00:10 |
00081686087TRLO0 |
XLON |
|
08/07/2026 |
430 |
182.00 |
13:19:17 |
00081686708TRLO0 |
XLON |
|
08/07/2026 |
426 |
182.00 |
13:19:17 |
00081686707TRLO0 |
XLON |
|
08/07/2026 |
1111 |
182.00 |
13:19:17 |
00081686706TRLO0 |
XLON |
|
08/07/2026 |
1425 |
182.00 |
13:21:18 |
00081686756TRLO0 |
XLON |
|
08/07/2026 |
1536 |
182.10 |
13:21:18 |
00081686755TRLO0 |
XLON |
|
08/07/2026 |
31 |
181.40 |
13:28:56 |
00081686897TRLO0 |
XLON |
|
08/07/2026 |
55 |
181.40 |
13:29:13 |
00081686899TRLO0 |
XLON |
|
08/07/2026 |
301 |
182.00 |
13:31:43 |
00081686943TRLO0 |
XLON |
|
08/07/2026 |
1549 |
182.00 |
13:33:43 |
00081686992TRLO0 |
XLON |
|
08/07/2026 |
1325 |
182.20 |
13:40:56 |
00081687174TRLO0 |
XLON |
|
08/07/2026 |
1800 |
182.20 |
13:40:56 |
00081687173TRLO0 |
XLON |
|
08/07/2026 |
1800 |
182.20 |
13:40:56 |
00081687172TRLO0 |
XLON |
|
08/07/2026 |
705 |
181.90 |
13:44:35 |
00081687241TRLO0 |
XLON |
|
08/07/2026 |
867 |
181.90 |
13:44:40 |
00081687243TRLO0 |
XLON |
|
08/07/2026 |
1610 |
181.90 |
13:56:26 |
00081687591TRLO0 |
XLON |
|
08/07/2026 |
875 |
181.90 |
13:56:26 |
00081687593TRLO0 |
XLON |
|
08/07/2026 |
1800 |
181.90 |
13:56:26 |
00081687592TRLO0 |
XLON |
|
08/07/2026 |
1434 |
181.90 |
13:56:26 |
00081687594TRLO0 |
XLON |
|
08/07/2026 |
1489 |
182.00 |
14:07:12 |
00081688019TRLO0 |
XLON |
|
08/07/2026 |
1514 |
182.00 |
14:10:05 |
00081688090TRLO0 |
XLON |
|
08/07/2026 |
406 |
182.10 |
14:12:32 |
00081688136TRLO0 |
XLON |
|
08/07/2026 |
410 |
182.10 |
14:12:32 |
00081688135TRLO0 |
XLON |
|
08/07/2026 |
3 |
182.10 |
14:12:32 |
00081688134TRLO0 |
XLON |
|
08/07/2026 |
1437 |
182.10 |
14:16:17 |
00081688211TRLO0 |
XLON |
|
08/07/2026 |
82 |
181.90 |
14:18:56 |
00081688266TRLO0 |
XLON |
|
08/07/2026 |
1365 |
181.90 |
14:20:12 |
00081688314TRLO0 |
XLON |
|
08/07/2026 |
1165 |
181.90 |
14:21:12 |
00081688368TRLO0 |
XLON |
|
08/07/2026 |
420 |
181.90 |
14:21:12 |
00081688367TRLO0 |
XLON |
|
08/07/2026 |
1447 |
181.50 |
14:30:59 |
00081688815TRLO0 |
XLON |
|
08/07/2026 |
1648 |
181.50 |
14:30:59 |
00081688814TRLO0 |
XLON |
|
08/07/2026 |
562 |
181.20 |
14:37:31 |
00081689236TRLO0 |
XLON |
|
08/07/2026 |
1043 |
181.70 |
14:38:40 |
00081689290TRLO0 |
XLON |
|
08/07/2026 |
490 |
181.70 |
14:38:40 |
00081689289TRLO0 |
XLON |
|
08/07/2026 |
586 |
181.70 |
14:38:40 |
00081689288TRLO0 |
XLON |
|
08/07/2026 |
580 |
181.70 |
14:38:40 |
00081689287TRLO0 |
XLON |
|
08/07/2026 |
2 |
181.70 |
14:38:40 |
00081689286TRLO0 |
XLON |
|
08/07/2026 |
6 |
181.70 |
14:38:40 |
00081689285TRLO0 |
XLON |
|
08/07/2026 |
1 |
181.30 |
14:45:18 |
00081689558TRLO0 |
XLON |
|
08/07/2026 |
2457 |
181.60 |
14:51:42 |
00081689850TRLO0 |
XLON |
|
08/07/2026 |
1039 |
181.60 |
14:51:50 |
00081689856TRLO0 |
XLON |
|
08/07/2026 |
1800 |
181.60 |
14:51:50 |
00081689855TRLO0 |
XLON |
|
08/07/2026 |
3600 |
181.60 |
14:51:50 |
00081689854TRLO0 |
XLON |
|
08/07/2026 |
1407 |
181.50 |
14:55:12 |
00081689953TRLO0 |
XLON |
|
08/07/2026 |
1440 |
181.50 |
14:56:12 |
00081690006TRLO0 |
XLON |
|
08/07/2026 |
705 |
181.40 |
14:57:50 |
00081690076TRLO0 |
XLON |
|
08/07/2026 |
455 |
181.40 |
14:57:50 |
00081690077TRLO0 |
XLON |
|
08/07/2026 |
439 |
181.40 |
14:58:16 |
00081690089TRLO0 |
XLON |
|
08/07/2026 |
100 |
181.40 |
14:58:16 |
00081690088TRLO0 |
XLON |
|
08/07/2026 |
30 |
181.30 |
14:58:19 |
00081690090TRLO0 |
XLON |
|
08/07/2026 |
636 |
181.50 |
14:58:46 |
00081690100TRLO0 |
XLON |
|
08/07/2026 |
640 |
181.50 |
14:58:46 |
00081690099TRLO0 |
XLON |
|
08/07/2026 |
18 |
181.30 |
15:05:02 |
00081690551TRLO0 |
XLON |
|
08/07/2026 |
1428 |
181.30 |
15:09:40 |
00081690796TRLO0 |
XLON |
|
08/07/2026 |
1789 |
181.30 |
15:09:40 |
00081690799TRLO0 |
XLON |
|
08/07/2026 |
1500 |
181.30 |
15:09:40 |
00081690798TRLO0 |
XLON |
|
08/07/2026 |
200 |
181.30 |
15:09:40 |
00081690797TRLO0 |
XLON |
|
08/07/2026 |
1592 |
181.30 |
15:09:40 |
00081690800TRLO0 |
XLON |
|
08/07/2026 |
200 |
181.30 |
15:09:40 |
00081690801TRLO0 |
XLON |
|
08/07/2026 |
298 |
181.30 |
15:09:41 |
00081690805TRLO0 |
XLON |
|
08/07/2026 |
2 |
181.40 |
15:18:24 |
00081691258TRLO0 |
XLON |
|
08/07/2026 |
2 |
181.40 |
15:18:36 |
00081691263TRLO0 |
XLON |
|
08/07/2026 |
2 |
181.40 |
15:19:54 |
00081691304TRLO0 |
XLON |
|
08/07/2026 |
1919 |
181.70 |
15:20:11 |
00081691311TRLO0 |
XLON |
|
08/07/2026 |
1525 |
181.70 |
15:20:45 |
00081691328TRLO0 |
XLON |
|
08/07/2026 |
1483 |
181.70 |
15:21:45 |
00081691362TRLO0 |
XLON |
|
08/07/2026 |
1402 |
181.70 |
15:23:45 |
00081691436TRLO0 |
XLON |
|
08/07/2026 |
1493 |
181.70 |
15:26:15 |
00081691587TRLO0 |
XLON |
|
08/07/2026 |
1645 |
182.00 |
15:33:20 |
00081691837TRLO0 |
XLON |
|
08/07/2026 |
1423 |
182.00 |
15:35:20 |
00081691889TRLO0 |
XLON |
|
08/07/2026 |
131 |
182.00 |
15:37:20 |
00081691969TRLO0 |
XLON |
|
08/07/2026 |
943 |
182.00 |
15:37:20 |
00081691968TRLO0 |
XLON |
|
08/07/2026 |
411 |
182.00 |
15:37:20 |
00081691967TRLO0 |
XLON |
|
08/07/2026 |
450 |
182.00 |
15:37:32 |
00081691982TRLO0 |
XLON |
|
08/07/2026 |
533 |
182.00 |
15:37:32 |
00081691981TRLO0 |
XLON |
|
08/07/2026 |
537 |
182.00 |
15:37:32 |
00081691980TRLO0 |
XLON |
|
08/07/2026 |
636 |
182.00 |
15:41:32 |
00081692122TRLO0 |
XLON |
|
08/07/2026 |
19 |
182.00 |
15:41:32 |
00081692121TRLO0 |
XLON |
|
08/07/2026 |
2550 |
182.20 |
15:44:22 |
00081692219TRLO0 |
XLON |
|
08/07/2026 |
1904 |
182.00 |
15:44:44 |
00081692233TRLO0 |
XLON |
|
08/07/2026 |
1036 |
182.00 |
15:44:44 |
00081692232TRLO0 |
XLON |
|
08/07/2026 |
1638 |
182.00 |
15:50:45 |
00081692673TRLO0 |
XLON |
|
08/07/2026 |
1722 |
181.80 |
15:50:45 |
00081692674TRLO0 |
XLON |
|
08/07/2026 |
662 |
181.80 |
15:53:43 |
00081692940TRLO0 |
XLON |
|
08/07/2026 |
868 |
181.80 |
15:55:01 |
00081693140TRLO0 |
XLON |
|
08/07/2026 |
197 |
181.80 |
15:55:01 |
00081693141TRLO0 |
XLON |
|
08/07/2026 |
177 |
181.80 |
15:55:06 |
00081693157TRLO0 |
XLON |
|
08/07/2026 |
1672 |
181.80 |
15:55:06 |
00081693160TRLO0 |
XLON |
|
08/07/2026 |
1250 |
181.80 |
15:55:06 |
00081693159TRLO0 |
XLON |
|
08/07/2026 |
100 |
182.00 |
16:00:17 |
00081693738TRLO0 |
XLON |
|
08/07/2026 |
735 |
182.00 |
16:00:24 |
00081693898TRLO0 |
XLON |
|
08/07/2026 |
6 |
182.00 |
16:01:52 |
00081694162TRLO0 |
XLON |
|
08/07/2026 |
1498 |
182.00 |
16:01:52 |
00081694163TRLO0 |
XLON |
|
08/07/2026 |
1480 |
181.90 |
16:02:23 |
00081694209TRLO0 |
XLON |
|
08/07/2026 |
114 |
181.90 |
16:08:46 |
00081694851TRLO0 |
XLON |
|
08/07/2026 |
998 |
181.90 |
16:08:50 |
00081694868TRLO0 |
XLON |
|
08/07/2026 |
1436 |
181.90 |
16:08:50 |
00081694867TRLO0 |
XLON |
|
08/07/2026 |
1290 |
181.90 |
16:08:50 |
00081694871TRLO0 |
XLON |
|
08/07/2026 |
75 |
181.90 |
16:08:50 |
00081694870TRLO0 |
XLON |
|
08/07/2026 |
505 |
181.90 |
16:08:50 |
00081694869TRLO0 |
XLON |
|
08/07/2026 |
716 |
182.00 |
16:10:08 |
00081694975TRLO0 |
XLON |
|
08/07/2026 |
1859 |
182.00 |
16:10:08 |
00081694976TRLO0 |
XLON |
|
08/07/2026 |
1625 |
181.90 |
16:11:50 |
00081695064TRLO0 |
XLON |
|
08/07/2026 |
83 |
182.00 |
16:16:18 |
00081695237TRLO0 |
XLON |
|
08/07/2026 |
1182 |
182.00 |
16:16:18 |
00081695239TRLO0 |
XLON |
|
08/07/2026 |
248 |
182.00 |
16:16:18 |
00081695238TRLO0 |
XLON |
|
08/07/2026 |
451 |
182.00 |
16:16:19 |
00081695241TRLO0 |
XLON |
|
08/07/2026 |
18 |
182.00 |
16:16:19 |
00081695240TRLO0 |
XLON |
|
08/07/2026 |
387 |
182.00 |
16:16:21 |
00081695242TRLO0 |
XLON |
|
08/07/2026 |
1468 |
181.90 |
16:16:42 |
00081695261TRLO0 |
XLON |
|
08/07/2026 |
43 |
182.20 |
16:19:32 |
00081695343TRLO0 |
XLON |
|
08/07/2026 |
1009 |
182.20 |
16:19:32 |
00081695342TRLO0 |
XLON |
|
08/07/2026 |
630 |
182.20 |
16:19:32 |
00081695341TRLO0 |
XLON |
|
08/07/2026 |
227 |
182.10 |
16:20:33 |
00081695396TRLO0 |
XLON |
|
08/07/2026 |
1235 |
182.10 |
16:20:33 |
00081695395TRLO0 |
XLON |
|
08/07/2026 |
419 |
181.90 |
16:21:30 |
00081695421TRLO0 |
XLON |
|
08/07/2026 |
1659 |
182.10 |
16:22:48 |
00081695470TRLO0 |
XLON |
|
08/07/2026 |
1 |
182.10 |
16:22:48 |
00081695469TRLO0 |
XLON |
|
09/07/2026 |
488 |
183.00 |
08:10:00 |
00081696927TRLO0 |
XLON |
|
09/07/2026 |
1903 |
183.00 |
08:10:00 |
00081696926TRLO0 |
XLON |
|
09/07/2026 |
1719 |
184.20 |
08:25:30 |
00081697503TRLO0 |
XLON |
|
09/07/2026 |
1639 |
184.20 |
08:27:30 |
00081697538TRLO0 |
XLON |
|
09/07/2026 |
64 |
184.30 |
08:30:19 |
00081697647TRLO0 |
XLON |
|
09/07/2026 |
1342 |
184.30 |
08:30:19 |
00081697648TRLO0 |
XLON |
|
09/07/2026 |
2 |
184.20 |
08:30:47 |
00081697657TRLO0 |
XLON |
|
09/07/2026 |
10 |
184.20 |
08:30:47 |
00081697656TRLO0 |
XLON |
|
09/07/2026 |
2 |
184.30 |
08:30:47 |
00081697658TRLO0 |
XLON |
|
09/07/2026 |
969 |
184.30 |
08:30:47 |
00081697660TRLO0 |
XLON |
|
09/07/2026 |
99 |
184.30 |
08:30:47 |
00081697659TRLO0 |
XLON |
|
09/07/2026 |
36 |
183.90 |
08:30:51 |
00081697662TRLO0 |
XLON |
|
09/07/2026 |
930 |
184.00 |
08:44:52 |
00081698096TRLO0 |
XLON |
|
09/07/2026 |
504 |
184.00 |
08:44:52 |
00081698097TRLO0 |
XLON |
|
09/07/2026 |
1613 |
184.00 |
08:45:52 |
00081698144TRLO0 |
XLON |
|
09/07/2026 |
1521 |
183.70 |
08:45:54 |
00081698145TRLO0 |
XLON |
|
09/07/2026 |
1542 |
183.70 |
08:50:02 |
00081698364TRLO0 |
XLON |
|
09/07/2026 |
1375 |
183.70 |
08:50:02 |
00081698363TRLO0 |
XLON |
|
09/07/2026 |
32 |
183.70 |
08:50:02 |
00081698362TRLO0 |
XLON |
|
09/07/2026 |
1665 |
183.70 |
08:52:14 |
00081698439TRLO0 |
XLON |
|
09/07/2026 |
1538 |
183.70 |
08:53:11 |
00081698503TRLO0 |
XLON |
|
09/07/2026 |
19 |
183.60 |
09:00:02 |
00081698812TRLO0 |
XLON |
|
09/07/2026 |
2041 |
183.60 |
09:00:41 |
00081698877TRLO0 |
XLON |
|
09/07/2026 |
997 |
183.60 |
09:13:33 |
00081699247TRLO0 |
XLON |
|
09/07/2026 |
281 |
183.60 |
09:14:44 |
00081699280TRLO0 |
XLON |
|
09/07/2026 |
8 |
183.60 |
09:17:16 |
00081699361TRLO0 |
XLON |
|
09/07/2026 |
224 |
183.60 |
09:19:15 |
00081699409TRLO0 |
XLON |
|
09/07/2026 |
1700 |
183.60 |
09:19:15 |
00081699408TRLO0 |
XLON |
|
09/07/2026 |
1899 |
184.20 |
09:33:43 |
00081699764TRLO0 |
XLON |
|
09/07/2026 |
2355 |
184.20 |
09:33:43 |
00081699766TRLO0 |
XLON |
|
09/07/2026 |
2486 |
184.20 |
09:33:43 |
00081699765TRLO0 |
XLON |
|
09/07/2026 |
6 |
184.20 |
09:33:43 |
00081699767TRLO0 |
XLON |
|
09/07/2026 |
268 |
185.80 |
10:11:11 |
00081700667TRLO0 |
XLON |
|
09/07/2026 |
11234 |
186.00 |
10:13:08 |
00081700691TRLO0 |
XLON |
|
09/07/2026 |
20 |
186.00 |
10:27:25 |
00081701158TRLO0 |
XLON |
|
09/07/2026 |
1567 |
186.00 |
10:33:35 |
00081701418TRLO0 |
XLON |
|
09/07/2026 |
1613 |
186.00 |
10:33:35 |
00081701417TRLO0 |
XLON |
|
09/07/2026 |
1385 |
186.00 |
10:33:35 |
00081701416TRLO0 |
XLON |
|
09/07/2026 |
631 |
186.00 |
10:33:35 |
00081701415TRLO0 |
XLON |
|
09/07/2026 |
1510 |
186.00 |
10:33:35 |
00081701419TRLO0 |
XLON |
|
09/07/2026 |
1798 |
185.80 |
10:33:35 |
00081701421TRLO0 |
XLON |
|
09/07/2026 |
262 |
185.80 |
10:33:35 |
00081701420TRLO0 |
XLON |
|
09/07/2026 |
476 |
186.00 |
10:55:08 |
00081702024TRLO0 |
XLON |
|
09/07/2026 |
1275 |
186.00 |
10:55:08 |
00081702023TRLO0 |
XLON |
|
09/07/2026 |
1457 |
186.00 |
10:57:08 |
00081702118TRLO0 |
XLON |
|
09/07/2026 |
253 |
186.00 |
10:57:08 |
00081702117TRLO0 |
XLON |
|
09/07/2026 |
1745 |
185.80 |
11:01:28 |
00081702191TRLO0 |
XLON |
|
09/07/2026 |
1526 |
185.80 |
11:01:28 |
00081702190TRLO0 |
XLON |
|
09/07/2026 |
257 |
185.80 |
11:16:27 |
00081702818TRLO0 |
XLON |
|
09/07/2026 |
200 |
185.80 |
11:16:27 |
00081702817TRLO0 |
XLON |
|
09/07/2026 |
1772 |
185.80 |
11:16:27 |
00081702816TRLO0 |
XLON |
|
09/07/2026 |
156 |
185.80 |
11:16:27 |
00081702815TRLO0 |
XLON |
|
09/07/2026 |
1434 |
185.60 |
11:16:27 |
00081702819TRLO0 |
XLON |
|
09/07/2026 |
334 |
185.50 |
11:19:48 |
00081703117TRLO0 |
XLON |
|
09/07/2026 |
1294 |
185.50 |
11:20:44 |
00081703363TRLO0 |
XLON |
|
09/07/2026 |
1 |
185.60 |
11:42:48 |
00081704412TRLO0 |
XLON |
|
09/07/2026 |
269 |
185.60 |
11:42:48 |
00081704411TRLO0 |
XLON |
|
09/07/2026 |
3645 |
185.60 |
11:42:48 |
00081704413TRLO0 |
XLON |
|
09/07/2026 |
1441 |
185.50 |
11:45:29 |
00081704577TRLO0 |
XLON |
|
09/07/2026 |
1493 |
185.60 |
11:45:29 |
00081704576TRLO0 |
XLON |
|
09/07/2026 |
1541 |
185.20 |
11:49:35 |
00081704732TRLO0 |
XLON |
|
09/07/2026 |
425 |
185.30 |
11:49:57 |
00081704738TRLO0 |
XLON |
|
09/07/2026 |
359 |
185.30 |
11:49:57 |
00081704737TRLO0 |
XLON |
|
09/07/2026 |
1734 |
185.40 |
11:52:51 |
00081704901TRLO0 |
XLON |
|
09/07/2026 |
2098 |
185.70 |
12:05:24 |
00081705418TRLO0 |
XLON |
|
09/07/2026 |
425 |
185.70 |
12:05:24 |
00081705420TRLO0 |
XLON |
|
09/07/2026 |
102 |
185.70 |
12:05:24 |
00081705419TRLO0 |
XLON |
|
09/07/2026 |
1620 |
185.70 |
12:17:24 |
00081705857TRLO0 |
XLON |
|
09/07/2026 |
1745 |
185.70 |
12:23:24 |
00081705931TRLO0 |
XLON |
|
09/07/2026 |
1669 |
185.40 |
12:26:56 |
00081706065TRLO0 |
XLON |
|
09/07/2026 |
621 |
185.40 |
12:26:56 |
00081706064TRLO0 |
XLON |
|
09/07/2026 |
853 |
185.40 |
12:26:56 |
00081706063TRLO0 |
XLON |
|
09/07/2026 |
133 |
185.20 |
12:38:28 |
00081706636TRLO0 |
XLON |
|
09/07/2026 |
1589 |
185.20 |
12:38:28 |
00081706635TRLO0 |
XLON |
|
09/07/2026 |
807 |
185.20 |
12:38:28 |
00081706634TRLO0 |
XLON |
|
09/07/2026 |
200 |
185.80 |
12:44:09 |
00081706966TRLO0 |
XLON |
|
09/07/2026 |
100 |
185.80 |
12:44:09 |
00081706965TRLO0 |
XLON |
|
09/07/2026 |
210 |
185.80 |
12:44:09 |
00081706967TRLO0 |
XLON |
|
09/07/2026 |
4 |
185.80 |
12:44:25 |
00081706969TRLO0 |
XLON |
|
09/07/2026 |
1 |
185.80 |
12:44:25 |
00081706968TRLO0 |
XLON |
|
09/07/2026 |
2 |
185.80 |
12:44:47 |
00081706971TRLO0 |
XLON |
|
09/07/2026 |
2 |
185.80 |
12:44:57 |
00081706973TRLO0 |
XLON |
|
09/07/2026 |
130 |
185.80 |
12:45:00 |
00081706975TRLO0 |
XLON |
|
09/07/2026 |
64 |
185.80 |
12:45:00 |
00081706974TRLO0 |
XLON |
|
09/07/2026 |
118 |
185.80 |
12:45:09 |
00081706985TRLO0 |
XLON |
|
09/07/2026 |
1 |
185.80 |
12:46:08 |
00081707000TRLO0 |
XLON |
|
09/07/2026 |
1 |
185.80 |
12:46:17 |
00081707001TRLO0 |
XLON |
|
09/07/2026 |
1654 |
185.80 |
12:49:06 |
00081707058TRLO0 |
XLON |
|
09/07/2026 |
1430 |
185.80 |
12:49:06 |
00081707057TRLO0 |
XLON |
|
09/07/2026 |
566 |
185.80 |
12:49:06 |
00081707059TRLO0 |
XLON |
|
09/07/2026 |
1230 |
185.80 |
12:49:06 |
00081707064TRLO0 |
XLON |
|
09/07/2026 |
1417 |
185.70 |
13:05:43 |
00081707380TRLO0 |
XLON |
|
09/07/2026 |
3500 |
185.90 |
13:25:04 |
00081707698TRLO0 |
XLON |
|
09/07/2026 |
1437 |
185.90 |
13:26:03 |
00081707723TRLO0 |
XLON |
|
09/07/2026 |
1726 |
185.90 |
13:26:03 |
00081707724TRLO0 |
XLON |
|
09/07/2026 |
19 |
185.70 |
13:26:22 |
00081707734TRLO0 |
XLON |
|
09/07/2026 |
1 |
185.70 |
13:26:22 |
00081707735TRLO0 |
XLON |
|
09/07/2026 |
1677 |
185.70 |
13:32:05 |
00081707824TRLO0 |
XLON |
|
09/07/2026 |
1558 |
185.70 |
13:32:05 |
00081707823TRLO0 |
XLON |
|
09/07/2026 |
88 |
185.80 |
13:36:27 |
00081707919TRLO0 |
XLON |
|
09/07/2026 |
1446 |
186.00 |
13:46:39 |
00081708272TRLO0 |
XLON |
|
09/07/2026 |
1622 |
186.00 |
13:46:39 |
00081708271TRLO0 |
XLON |
|
09/07/2026 |
85 |
186.00 |
13:46:39 |
00081708270TRLO0 |
XLON |
|
09/07/2026 |
1730 |
186.00 |
13:46:39 |
00081708269TRLO0 |
XLON |
|
09/07/2026 |
331 |
187.50 |
15:16:32 |
00081712599TRLO0 |
XLON |
|
09/07/2026 |
1422 |
187.80 |
15:20:50 |
00081712801TRLO0 |
XLON |
|
09/07/2026 |
1465 |
187.80 |
15:20:50 |
00081712800TRLO0 |
XLON |
|
09/07/2026 |
46 |
187.80 |
15:20:50 |
00081712799TRLO0 |
XLON |
|
09/07/2026 |
46 |
187.80 |
15:20:50 |
00081712798TRLO0 |
XLON |
|
09/07/2026 |
1535 |
187.60 |
15:25:03 |
00081713032TRLO0 |
XLON |
|
09/07/2026 |
1552 |
187.60 |
15:25:03 |
00081713031TRLO0 |
XLON |
|
09/07/2026 |
1456 |
187.90 |
15:33:16 |
00081713524TRLO0 |
XLON |
|
09/07/2026 |
102 |
187.90 |
15:35:16 |
00081713709TRLO0 |
XLON |
|
09/07/2026 |
36 |
187.90 |
15:35:16 |
00081713708TRLO0 |
XLON |
|
09/07/2026 |
35 |
187.90 |
15:35:16 |
00081713707TRLO0 |
XLON |
|
09/07/2026 |
1548 |
187.90 |
15:37:07 |
00081713756TRLO0 |
XLON |
|
09/07/2026 |
572 |
187.90 |
15:37:45 |
00081713766TRLO0 |
XLON |
|
09/07/2026 |
944 |
187.90 |
15:37:45 |
00081713765TRLO0 |
XLON |
|
09/07/2026 |
2040 |
187.80 |
15:38:14 |
00081713785TRLO0 |
XLON |
|
09/07/2026 |
2192 |
187.70 |
15:42:51 |
00081714242TRLO0 |
XLON |
|
09/07/2026 |
23 |
187.90 |
15:48:42 |
00081714951TRLO0 |
XLON |
|
09/07/2026 |
34 |
187.90 |
15:49:25 |
00081714988TRLO0 |
XLON |
|
09/07/2026 |
1509 |
187.90 |
15:49:25 |
00081714989TRLO0 |
XLON |
|
09/07/2026 |
290 |
187.90 |
15:49:45 |
00081715052TRLO0 |
XLON |
|
09/07/2026 |
295 |
187.90 |
15:49:45 |
00081715051TRLO0 |
XLON |
|
09/07/2026 |
1428 |
187.80 |
15:49:49 |
00081715056TRLO0 |
XLON |
|
09/07/2026 |
1489 |
187.80 |
15:51:49 |
00081715308TRLO0 |
XLON |
|
09/07/2026 |
4129 |
188.40 |
16:04:08 |
00081716243TRLO0 |
XLON |
|
09/07/2026 |
1150 |
188.40 |
16:04:08 |
00081716242TRLO0 |
XLON |
|
09/07/2026 |
1742 |
188.40 |
16:05:08 |
00081716335TRLO0 |
XLON |
|
09/07/2026 |
1497 |
188.40 |
16:07:08 |
00081716681TRLO0 |
XLON |
|
09/07/2026 |
1626 |
188.40 |
16:09:15 |
00081716779TRLO0 |
XLON |
|
09/07/2026 |
135 |
188.50 |
16:10:52 |
00081716943TRLO0 |
XLON |
|
09/07/2026 |
1448 |
188.70 |
16:14:13 |
00081717329TRLO0 |
XLON |
|
09/07/2026 |
1943 |
188.70 |
16:14:13 |
00081717328TRLO0 |
XLON |
|
09/07/2026 |
385 |
188.70 |
16:15:01 |
00081717391TRLO0 |
XLON |
|
09/07/2026 |
500 |
188.70 |
16:15:01 |
00081717390TRLO0 |
XLON |
|
09/07/2026 |
250 |
188.70 |
16:15:11 |
00081717410TRLO0 |
XLON |
|
09/07/2026 |
1 |
188.70 |
16:15:11 |
00081717409TRLO0 |
XLON |
|
09/07/2026 |
227 |
188.70 |
16:15:11 |
00081717408TRLO0 |
XLON |
|
09/07/2026 |
367 |
188.70 |
16:15:11 |
00081717411TRLO0 |
XLON |
|
09/07/2026 |
210 |
188.70 |
16:15:21 |
00081717418TRLO0 |
XLON |
|
09/07/2026 |
251 |
188.70 |
16:15:21 |
00081717417TRLO0 |
XLON |
|
09/07/2026 |
246 |
188.70 |
16:15:22 |
00081717420TRLO0 |
XLON |
|
09/07/2026 |
255 |
188.70 |
16:15:22 |
00081717419TRLO0 |
XLON |
|
09/07/2026 |
152 |
188.70 |
16:16:22 |
00081717459TRLO0 |
XLON |
|
09/07/2026 |
38 |
188.70 |
16:16:25 |
00081717460TRLO0 |
XLON |
|
09/07/2026 |
1654 |
188.70 |
16:17:25 |
00081717644TRLO0 |
XLON |
|
09/07/2026 |
952 |
188.60 |
16:22:28 |
00081718092TRLO0 |
XLON |
|
09/07/2026 |
1 |
188.60 |
16:22:28 |
00081718091TRLO0 |
XLON |
|
09/07/2026 |
822 |
188.60 |
16:22:41 |
00081718102TRLO0 |
XLON |
|
09/07/2026 |
52 |
188.60 |
16:22:41 |
00081718101TRLO0 |
XLON |
|
09/07/2026 |
21 |
188.60 |
16:22:41 |
00081718106TRLO0 |
XLON |
|
09/07/2026 |
23 |
188.60 |
16:22:41 |
00081718105TRLO0 |
XLON |
|
09/07/2026 |
26 |
188.60 |
16:22:41 |
00081718104TRLO0 |
XLON |
|
09/07/2026 |
25 |
188.60 |
16:22:41 |
00081718103TRLO0 |
XLON |
|
10/07/2026 |
1568 |
188.90 |
08:08:40 |
00081720636TRLO0 |
XLON |
|
10/07/2026 |
167 |
189.40 |
08:23:19 |
00081721336TRLO0 |
XLON |
|
10/07/2026 |
1555 |
189.40 |
08:23:19 |
00081721335TRLO0 |
XLON |
|
10/07/2026 |
1488 |
189.20 |
08:40:32 |
00081721928TRLO0 |
XLON |
|
10/07/2026 |
156 |
189.20 |
08:40:32 |
00081721927TRLO0 |
XLON |
|
10/07/2026 |
1318 |
189.20 |
08:40:32 |
00081721926TRLO0 |
XLON |
|
10/07/2026 |
1809 |
189.10 |
08:40:32 |
00081721929TRLO0 |
XLON |
|
10/07/2026 |
1658 |
189.10 |
08:44:30 |
00081722016TRLO0 |
XLON |
|
10/07/2026 |
1750 |
188.60 |
09:03:12 |
00081722733TRLO0 |
XLON |
|
10/07/2026 |
1153 |
188.70 |
09:03:12 |
00081722734TRLO0 |
XLON |
|
10/07/2026 |
94 |
188.70 |
09:03:12 |
00081722735TRLO0 |
XLON |
|
10/07/2026 |
884 |
188.80 |
09:14:33 |
00081723295TRLO0 |
XLON |
|
10/07/2026 |
915 |
188.80 |
09:14:33 |
00081723296TRLO0 |
XLON |
|
10/07/2026 |
1781 |
188.80 |
09:21:51 |
00081723561TRLO0 |
XLON |
|
10/07/2026 |
1548 |
188.40 |
09:22:52 |
00081723595TRLO0 |
XLON |
|
10/07/2026 |
237 |
187.30 |
09:32:15 |
00081723728TRLO0 |
XLON |
|
10/07/2026 |
1330 |
187.30 |
09:32:15 |
00081723727TRLO0 |
XLON |
|
10/07/2026 |
3 |
187.20 |
09:36:41 |
00081723838TRLO0 |
XLON |
|
10/07/2026 |
5267 |
188.10 |
09:43:38 |
00081723979TRLO0 |
XLON |
|
10/07/2026 |
358 |
188.20 |
09:49:01 |
00081724023TRLO0 |
XLON |
|
10/07/2026 |
1814 |
188.20 |
09:49:01 |
00081724022TRLO0 |
XLON |
|
10/07/2026 |
1326 |
188.20 |
09:49:01 |
00081724021TRLO0 |
XLON |
|
10/07/2026 |
148 |
188.10 |
09:52:02 |
00081724290TRLO0 |
XLON |
|
10/07/2026 |
1325 |
188.10 |
09:52:02 |
00081724289TRLO0 |
XLON |
|
10/07/2026 |
1839 |
188.40 |
10:17:42 |
00081724855TRLO0 |
XLON |
|
10/07/2026 |
1478 |
188.40 |
10:22:42 |
00081724982TRLO0 |
XLON |
|
10/07/2026 |
1794 |
188.20 |
10:24:56 |
00081725028TRLO0 |
XLON |
|
10/07/2026 |
1431 |
188.20 |
10:24:56 |
00081725027TRLO0 |
XLON |
|
10/07/2026 |
47 |
188.20 |
10:24:56 |
00081725026TRLO0 |
XLON |
|
10/07/2026 |
1722 |
188.00 |
10:36:22 |
00081725208TRLO0 |
XLON |
|
10/07/2026 |
36 |
187.50 |
10:39:08 |
00081725267TRLO0 |
XLON |
|
10/07/2026 |
1677 |
187.50 |
10:41:13 |
00081725285TRLO0 |
XLON |
|
10/07/2026 |
1003 |
188.10 |
11:18:53 |
00081725779TRLO0 |
XLON |
|
10/07/2026 |
1572 |
188.10 |
11:18:53 |
00081725778TRLO0 |
XLON |
|
10/07/2026 |
834 |
188.10 |
11:18:53 |
00081725780TRLO0 |
XLON |
|
10/07/2026 |
1756 |
188.40 |
11:19:01 |
00081725783TRLO0 |
XLON |
|
10/07/2026 |
1193 |
188.40 |
11:19:01 |
00081725782TRLO0 |
XLON |
|
10/07/2026 |
1769 |
188.30 |
11:20:01 |
00081725806TRLO0 |
XLON |
|
10/07/2026 |
1739 |
188.10 |
11:21:01 |
00081725815TRLO0 |
XLON |
|
10/07/2026 |
1211 |
187.90 |
11:21:03 |
00081725816TRLO0 |
XLON |
|
10/07/2026 |
401 |
187.90 |
11:21:08 |
00081725817TRLO0 |
XLON |
|
10/07/2026 |
397 |
188.10 |
11:27:48 |
00081725884TRLO0 |
XLON |
|
10/07/2026 |
1325 |
188.10 |
11:27:48 |
00081725883TRLO0 |
XLON |
|
10/07/2026 |
1650 |
188.10 |
11:36:51 |
00081725996TRLO0 |
XLON |
|
10/07/2026 |
1753 |
188.10 |
11:36:51 |
00081725995TRLO0 |
XLON |
|
10/07/2026 |
1596 |
188.10 |
11:50:51 |
00081726177TRLO0 |
XLON |
|
10/07/2026 |
1567 |
187.90 |
11:53:51 |
00081726227TRLO0 |
XLON |
|
10/07/2026 |
1806 |
187.90 |
11:53:51 |
00081726226TRLO0 |
XLON |
|
10/07/2026 |
1 |
187.80 |
12:05:07 |
00081726583TRLO0 |
XLON |
|
10/07/2026 |
278 |
187.80 |
12:05:07 |
00081726585TRLO0 |
XLON |
|
10/07/2026 |
1329 |
187.80 |
12:05:07 |
00081726584TRLO0 |
XLON |
|
10/07/2026 |
1687 |
188.20 |
12:22:21 |
00081727341TRLO0 |
XLON |
|
10/07/2026 |
1492 |
188.20 |
12:24:01 |
00081727360TRLO0 |
XLON |
|
10/07/2026 |
1812 |
188.10 |
12:25:18 |
00081727380TRLO0 |
XLON |
|
10/07/2026 |
1326 |
187.90 |
12:35:00 |
00081727489TRLO0 |
XLON |
|
10/07/2026 |
503 |
187.90 |
12:35:00 |
00081727490TRLO0 |
XLON |
|
10/07/2026 |
1506 |
187.90 |
12:35:00 |
00081727491TRLO0 |
XLON |
|
10/07/2026 |
1393 |
187.80 |
12:35:00 |
00081727493TRLO0 |
XLON |
|
10/07/2026 |
200 |
187.80 |
12:35:00 |
00081727492TRLO0 |
XLON |
|
10/07/2026 |
320 |
187.80 |
12:35:00 |
00081727495TRLO0 |
XLON |
|
10/07/2026 |
1101 |
187.80 |
12:35:00 |
00081727494TRLO0 |
XLON |
|
10/07/2026 |
1065 |
187.90 |
12:35:00 |
00081727496TRLO0 |
XLON |
|
10/07/2026 |
1056 |
187.70 |
13:10:07 |
00081727934TRLO0 |
XLON |
|
10/07/2026 |
1640 |
187.70 |
13:10:07 |
00081727933TRLO0 |
XLON |
|
10/07/2026 |
1524 |
188.70 |
13:14:30 |
00081728334TRLO0 |
XLON |
|
10/07/2026 |
495 |
188.70 |
13:18:01 |
00081728524TRLO0 |
XLON |
|
10/07/2026 |
1127 |
188.70 |
13:18:01 |
00081728523TRLO0 |
XLON |
|
10/07/2026 |
287 |
188.70 |
13:18:01 |
00081728522TRLO0 |
XLON |
|
10/07/2026 |
1415 |
188.70 |
13:18:01 |
00081728521TRLO0 |
XLON |
|
10/07/2026 |
1764 |
188.70 |
13:18:01 |
00081728525TRLO0 |
XLON |
|
10/07/2026 |
2397 |
188.50 |
13:18:02 |
00081728527TRLO0 |
XLON |
|
10/07/2026 |
1822 |
188.20 |
13:21:39 |
00081728631TRLO0 |
XLON |
|
10/07/2026 |
1637 |
188.20 |
13:34:03 |
00081728821TRLO0 |
XLON |
|
10/07/2026 |
1591 |
188.20 |
13:35:03 |
00081728834TRLO0 |
XLON |
|
10/07/2026 |
1564 |
188.00 |
13:36:56 |
00081728851TRLO0 |
XLON |
|
10/07/2026 |
27 |
188.00 |
13:36:56 |
00081728850TRLO0 |
XLON |
|
10/07/2026 |
785 |
188.00 |
13:48:41 |
00081729140TRLO0 |
XLON |
|
10/07/2026 |
848 |
188.00 |
13:57:30 |
00081729276TRLO0 |
XLON |
|
10/07/2026 |
634 |
188.00 |
13:57:53 |
00081729278TRLO0 |
XLON |
|
10/07/2026 |
254 |
188.00 |
13:58:56 |
00081729302TRLO0 |
XLON |
|
10/07/2026 |
1510 |
188.00 |
14:02:29 |
00081729399TRLO0 |
XLON |
|
10/07/2026 |
1712 |
188.00 |
14:02:29 |
00081729398TRLO0 |
XLON |
|
10/07/2026 |
626 |
188.00 |
14:02:29 |
00081729397TRLO0 |
XLON |
|
10/07/2026 |
2714 |
187.90 |
14:03:16 |
00081729423TRLO0 |
XLON |
|
10/07/2026 |
720 |
187.90 |
14:14:16 |
00081729679TRLO0 |
XLON |
|
10/07/2026 |
658 |
187.90 |
14:14:16 |
00081729678TRLO0 |
XLON |
|
10/07/2026 |
373 |
187.90 |
14:14:16 |
00081729677TRLO0 |
XLON |
|
10/07/2026 |
1664 |
187.60 |
14:24:18 |
00081729909TRLO0 |
XLON |
|
10/07/2026 |
1680 |
187.60 |
14:24:18 |
00081729908TRLO0 |
XLON |
|
10/07/2026 |
2164 |
187.60 |
14:24:18 |
00081729907TRLO0 |
XLON |
|
10/07/2026 |
1489 |
187.60 |
14:24:18 |
00081729906TRLO0 |
XLON |
|
10/07/2026 |
1537 |
187.30 |
14:32:11 |
00081730184TRLO0 |
XLON |
|
10/07/2026 |
1719 |
187.00 |
14:33:32 |
00081730250TRLO0 |
XLON |
|
10/07/2026 |
689 |
186.80 |
14:33:36 |
00081730255TRLO0 |
XLON |
|
10/07/2026 |
890 |
186.80 |
14:33:36 |
00081730254TRLO0 |
XLON |
|
10/07/2026 |
1179 |
186.80 |
14:33:36 |
00081730253TRLO0 |
XLON |
|
10/07/2026 |
554 |
186.80 |
14:33:36 |
00081730252TRLO0 |
XLON |
|
10/07/2026 |
38 |
187.40 |
14:42:11 |
00081730779TRLO0 |
XLON |
|
10/07/2026 |
2013 |
187.40 |
14:42:11 |
00081730778TRLO0 |
XLON |
|
10/07/2026 |
290 |
187.50 |
14:50:28 |
00081731048TRLO0 |
XLON |
|
10/07/2026 |
763 |
188.20 |
14:52:18 |
00081731088TRLO0 |
XLON |
|
10/07/2026 |
5004 |
188.20 |
14:52:21 |
00081731097TRLO0 |
XLON |
|
10/07/2026 |
340 |
188.20 |
14:52:21 |
00081731096TRLO0 |
XLON |
|
10/07/2026 |
1807 |
188.20 |
14:52:21 |
00081731098TRLO0 |
XLON |
|
10/07/2026 |
1574 |
188.40 |
14:56:14 |
00081731213TRLO0 |
XLON |
|
10/07/2026 |
27 |
188.30 |
15:03:33 |
00081731622TRLO0 |
XLON |
|
10/07/2026 |
10496 |
188.40 |
15:11:29 |
00081731943TRLO0 |
XLON |
|
10/07/2026 |
1869 |
188.40 |
15:11:29 |
00081731942TRLO0 |
XLON |
|
10/07/2026 |
924 |
188.40 |
15:11:29 |
00081731945TRLO0 |
XLON |
|
10/07/2026 |
698 |
188.40 |
15:11:29 |
00081731944TRLO0 |
XLON |
|
10/07/2026 |
743 |
188.60 |
15:18:52 |
00081732510TRLO0 |
XLON |
|
10/07/2026 |
947 |
188.60 |
15:18:52 |
00081732509TRLO0 |
XLON |
|
10/07/2026 |
1419 |
188.60 |
15:18:52 |
00081732508TRLO0 |
XLON |
|
10/07/2026 |
197 |
188.60 |
15:18:52 |
00081732507TRLO0 |
XLON |
|
10/07/2026 |
1720 |
188.60 |
15:21:52 |
00081732645TRLO0 |
XLON |
|
10/07/2026 |
199 |
188.30 |
15:22:07 |
00081732668TRLO0 |
XLON |
|
10/07/2026 |
885 |
188.30 |
15:22:07 |
00081732669TRLO0 |
XLON |
|
10/07/2026 |
60 |
188.30 |
15:22:50 |
00081732699TRLO0 |
XLON |
|
10/07/2026 |
388 |
188.30 |
15:22:52 |
00081732702TRLO0 |
XLON |
|
10/07/2026 |
1814 |
188.70 |
15:28:00 |
00081732986TRLO0 |
XLON |
|
10/07/2026 |
1557 |
188.70 |
15:28:00 |
00081732985TRLO0 |
XLON |
|
10/07/2026 |
1687 |
188.70 |
15:29:15 |
00081733055TRLO0 |
XLON |
|
10/07/2026 |
1295 |
188.70 |
15:30:15 |
00081733099TRLO0 |
XLON |
|
10/07/2026 |
524 |
188.70 |
15:30:15 |
00081733100TRLO0 |
XLON |
|
10/07/2026 |
15 |
188.70 |
15:32:41 |
00081733189TRLO0 |
XLON |
|
10/07/2026 |
1026 |
188.70 |
15:32:41 |
00081733188TRLO0 |
XLON |
|
10/07/2026 |
463 |
188.70 |
15:32:41 |
00081733187TRLO0 |
XLON |
|
10/07/2026 |
17 |
188.70 |
15:32:41 |
00081733186TRLO0 |
XLON |
|
10/07/2026 |
16 |
188.70 |
15:32:41 |
00081733185TRLO0 |
XLON |
|
10/07/2026 |
202 |
188.70 |
15:32:41 |
00081733190TRLO0 |
XLON |
|
10/07/2026 |
1806 |
188.70 |
15:32:42 |
00081733198TRLO0 |
XLON |
|
10/07/2026 |
1508 |
188.00 |
15:33:02 |
00081733353TRLO0 |
XLON |
|
10/07/2026 |
482 |
188.90 |
15:39:02 |
00081733923TRLO0 |
XLON |
|
10/07/2026 |
2908 |
189.60 |
15:42:41 |
00081734136TRLO0 |
XLON |
|
10/07/2026 |
774 |
189.60 |
15:42:41 |
00081734135TRLO0 |
XLON |
|
10/07/2026 |
1533 |
189.90 |
15:45:04 |
00081734261TRLO0 |
XLON |
|
10/07/2026 |
1661 |
189.90 |
15:45:12 |
00081734263TRLO0 |
XLON |
|
10/07/2026 |
1508 |
190.00 |
15:47:29 |
00081734301TRLO0 |
XLON |
|
10/07/2026 |
1821 |
190.20 |
15:55:57 |
00081734468TRLO0 |
XLON |
|
10/07/2026 |
1118 |
190.20 |
15:55:57 |
00081734467TRLO0 |
XLON |
|
10/07/2026 |
638 |
190.20 |
15:55:57 |
00081734466TRLO0 |
XLON |
|
10/07/2026 |
1617 |
190.20 |
15:55:57 |
00081734465TRLO0 |
XLON |
|
10/07/2026 |
700 |
190.00 |
15:59:57 |
00081734667TRLO0 |
XLON |
|
10/07/2026 |
937 |
190.00 |
15:59:57 |
00081734666TRLO0 |
XLON |
|
10/07/2026 |
1507 |
190.00 |
16:00:57 |
00081734683TRLO0 |
XLON |
|
10/07/2026 |
459 |
147.54 |
16:02:37 |
00081734808TRLO0 |
XLON |
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
ENDRNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.