Transaction in Own Shares

Babcock International Group PLC

27 July 2026

Transactions in own shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.


Date of purchase:	24 July 2026


Aggregate number of ordinary shares purchase:	13,303


Lowest price paid per share (£ per share):	11.2200

Highest price paid per share (£ per share):	11.4150

Average price paid per share (£ per share):	11.2788

The Company intends to hold the purchased shares in treasury.

Since 1 July 2026, the Company has purchased 899,673 shares at a cost of £9,119,809.26.

Following the above transaction, the Company holds 13,471,610 of its ordinary shares in treasury and has 492,124,987 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: 13,303 (ISIN: GB0009697037)

Date of purchases: 24 July 2026

Investment firm: J.P. Morgan Securities plc

Venue	Volume-weighted average price (£)	Aggregated volume	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange	11.2788	13,303	11.2200	11.4150
CBOE Europe	0.0000	0	0.0000	0.0000
Chi-X Europe	0.0000	0	0.0000	0.0000
Turquoise	0.0000	0	0.0000	0.0000
Aquis Stock Exchange	0.0000	0	0.0000	0.0000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

Individual Transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:01:06	172	1,130.5000	XLON	07002070000000298-E0S9WHEgftfo
08:03:41	13	1,127.5000	XLON	07002070000000324-E0S9WHEgg2Ih
08:04:13	164	1,127.5000	XLON	07002070000000324-E0S9WHEgg3G0
08:06:28	156	1,126.0000	XLON	07002070000000366-E0S9WHEgg814
08:18:46	171	1,127.0000	XLON	07002070000000612-E0S9WHEggXOW
08:18:47	137	1,126.5000	XLON	07002070000000556-E0S9WHEggXQr
08:18:58	20	1,126.5000	XLON	07002070000000556-E0S9WHEggXrQ
09:43:09	167	1,141.5000	XLON	07002070000038624-E0S9WHEgiY2d
09:48:26	162	1,138.0000	XLON	07002070000040119-E0S9WHEgiezx
10:10:15	157	1,134.5000	XLON	05002050000046872-E0S9WHEgj7Ed
10:26:29	163	1,133.5000	XLON	07002070000055310-E0S9WHEgjNwr
10:48:30	112	1,132.5000	XLON	07002070000063346-E0S9WHEgjgNJ
10:48:30	50	1,132.5000	XLON	07002070000063346-E0S9WHEgjgNL
12:19:00	156	1,128.5000	XLON	07002070000094749-E0S9WHEgkzgL
12:39:31	157	1,129.0000	XLON	05002050000101470-E0S9WHEglHem
12:43:33	43	1,128.5000	XLON	07002070000103648-E0S9WHEglLwr
12:43:33	117	1,128.5000	XLON	07002070000103648-E0S9WHEglLwt
13:13:47	6	1,129.0000	XLON	07002070000116368-E0S9WHEgm28M
13:13:47	6	1,129.0000	XLON	07002070000116368-E0S9WHEgm28O
13:13:47	144	1,129.0000	XLON	07002070000116368-E0S9WHEgm28Q
13:25:08	163	1,129.0000	XLON	07002070000120095-E0S9WHEgmEMh
13:40:56	163	1,132.0000	XLON	07002070000128353-E0S9WHEgmXbc
13:42:38	168	1,123.5000	XLON	07002070000129151-E0S9WHEgma1p
13:51:40	171	1,126.0000	XLON	07002070000132751-E0S9WHEgmjFC
13:53:45	63	1,125.0000	XLON	07002070000133397-E0S9WHEgml92
13:53:45	79	1,125.0000	XLON	07002070000133397-E0S9WHEgml95
13:53:45	21	1,125.0000	XLON	07002070000133397-E0S9WHEgml97
13:58:59	162	1,122.0000	XLON	05002050000134714-E0S9WHEgmrUd
14:01:02	185	1,122.0000	XLON	07002070000137295-E0S9WHEgmum2
14:03:58	156	1,122.0000	XLON	05002050000138160-E0S9WHEgmyX1
14:15:19	172	1,124.5000	XLON	05002050000141353-E0S9WHEgnB3m
14:19:37	186	1,125.0000	XLON	07002070000144919-E0S9WHEgnFvx
14:23:39	187	1,124.5000	XLON	05002050000145612-E0S9WHEgnJLH
14:32:29	43	1,127.5000	XLON	07002070000156481-E0S9WHEgnevP
14:32:38	113	1,127.5000	XLON	07002070000156481-E0S9WHEgnfaT
14:34:31	234	1,123.5000	XLON	07002070000158279-E0S9WHEgnn3D
14:35:56	172	1,124.5000	XLON	07002070000160533-E0S9WHEgnspo
14:39:02	176	1,127.0000	XLON	05002050000162722-E0S9WHEgo4C3
14:39:02	6	1,127.0000	XLON	05002050000162722-E0S9WHEgo4Bz
14:39:02	5	1,127.0000	XLON	05002050000162722-E0S9WHEgo4C1
14:43:35	170	1,129.0000	XLON	05002050000168467-E0S9WHEgoIVr
14:43:57	24	1,128.0000	XLON	07002070000169353-E0S9WHEgoJJA
14:43:57	210	1,128.0000	XLON	07002070000169353-E0S9WHEgoJIo
14:47:50	172	1,131.0000	XLON	07002070000173009-E0S9WHEgoSHd
14:53:04	156	1,131.5000	XLON	05002050000176237-E0S9WHEgohuG
14:54:55	157	1,131.0000	XLON	07002070000181506-E0S9WHEgom9e
14:56:39	172	1,129.5000	XLON	07002070000182364-E0S9WHEgoqHe
14:58:14	198	1,127.5000	XLON	07002070000184186-E0S9WHEgousu
15:01:47	205	1,127.0000	XLON	05002050000188720-E0S9WHEgp2Px
15:04:56	156	1,126.5000	XLON	05002050000189786-E0S9WHEgpBZR
15:09:20	172	1,128.0000	XLON	05002050000196289-E0S9WHEgpNM4
15:10:57	172	1,128.0000	XLON	05002050000198293-E0S9WHEgpRLm
15:18:32	170	1,126.5000	XLON	07002070000200102-E0S9WHEgpjJq
15:24:34	187	1,127.0000	XLON	07002070000211921-E0S9WHEgpz2w
15:27:24	110	1,127.0000	XLON	05002050000215257-E0S9WHEgq5vz
15:27:27	62	1,127.0000	XLON	05002050000215257-E0S9WHEgq5zK
15:30:05	187	1,126.0000	XLON	05002050000217828-E0S9WHEgqB62
15:37:36	203	1,124.0000	XLON	07002070000219715-E0S9WHEgqSWV
15:38:27	130	1,124.5000	XLON	05002050000227047-E0S9WHEgqULl
15:38:27	79	1,124.5000	XLON	05002050000227047-E0S9WHEgqULt
15:42:13	187	1,123.5000	XLON	05002050000229599-E0S9WHEgqcsb
15:45:39	172	1,123.5000	XLON	05002050000232574-E0S9WHEgqkdY
15:50:19	173	1,124.0000	XLON	07002070000239192-E0S9WHEgqwtx
15:55:15	167	1,125.5000	XLON	07002070000241065-E0S9WHEgr5th
15:55:15	5	1,125.5000	XLON	07002070000241065-E0S9WHEgr5tM
15:57:21	218	1,125.0000	XLON	07002070000243943-E0S9WHEgr9d5
16:00:25	251	1,127.0000	XLON	07002070000248720-E0S9WHEgrFld
16:00:48	156	1,126.5000	XLON	07002070000248800-E0S9WHEgrGZl
16:03:49	172	1,127.0000	XLON	05002050000251874-E0S9WHEgrMA6
16:05:58	162	1,126.5000	XLON	07002070000253574-E0S9WHEgrQc0
16:06:56	158	1,128.0000	XLON	05002050000254617-E0S9WHEgrSgW
16:07:14	187	1,127.0000	XLON	05002050000254169-E0S9WHEgrTLp
16:08:56	172	1,127.0000	XLON	07002070000256582-E0S9WHEgrWFm
16:14:35	49	1,129.5000	XLON	05002050000263174-E0S9WHEgrsss
16:14:35	173	1,129.5000	XLON	05002050000263174-E0S9WHEgrssu
16:15:21	222	1,129.0000	XLON	05002050000262626-E0S9WHEgs0Co
16:16:06	238	1,128.5000	XLON	05002050000264580-E0S9WHEgs4qE
16:17:19	241	1,129.0000	XLON	07002070000267106-E0S9WHEgs8VP
16:17:31	29	1,129.0000	XLON	07002070000267106-E0S9WHEgs9IX
16:18:25	200	1,128.0000	XLON	07002070000264733-E0S9WHEgsCCE
16:19:17	157	1,129.5000	XLON	05002050000269395-E0S9WHEgsEfh
16:19:31	188	1,129.0000	XLON	07002070000269234-E0S9WHEgsFMx
16:22:10	156	1,129.5000	XLON	05002050000270938-E0S9WHEgsMn9
16:23:48	240	1,130.0000	XLON	07002070000271238-E0S9WHEgsQbV
16:24:48	264	1,130.0000	XLON	05002050000271106-E0S9WHEgsTUr
16:25:29	293	1,130.0000	XLON	07002070000271383-E0S9WHEgsVeq
16:27:10	78	1,130.5000	XLON	07002070000271505-E0S9WHEgsZYd
16:27:10	26	1,130.5000	XLON	07002070000271505-E0S9WHEgsZYf
16:28:46	171	1,130.5000	XLON	05002050000271438-E0S9WHEgsdeI
16:29:55	131	1,131.0000	XLON	07002070000271784-E0S9WHEgsiid
16:29:55	171	1,131.0000	XLON	07002070000271784-E0S9WHEgsiif
16:29:55	106	1,131.0000	XLON	07002070000271784-E0S9WHEgsiih

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END