AJ Bell PLC
14 September 2026
14 September 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 7 September 2026 to 11 September 2026, it had purchased a total volume of 175,000 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50 million announced on 4 December 2025. Once concluded, the Company will commence a further buyback programme, of up to £15 million, as announced on 21 May 2026.
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 394,329,766 ordinary shares, with no ordinary shares in treasury.
The figure of 394,329,766 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
|
AJ Bell |
|
|
· Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
Monday, 7 September 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
15,735 |
2,476 |
4,290 |
1,409 |
1,090 |
|
Highest price paid (per ordinary share) |
617.00 |
617.00 |
616.00 |
616.50 |
616.00 |
616.00 |
|
Lowest price paid (per ordinary share) |
601.00 |
601.00 |
601.00 |
601.00 |
601.00 |
601.00 |
|
Volume weighted average price paid (per ordinary share) |
608.67 |
608.70 |
608.71 |
608.59 |
608.62 |
608.51 |
|
Tuesday, 8 September 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
15,792 |
2,424 |
4,239 |
1,425 |
1,120 |
|
Highest price paid (per ordinary share) |
605.00 |
605.00 |
605.00 |
605.00 |
604.50 |
605.00 |
|
Lowest price paid (per ordinary share) |
595.50 |
596.50 |
595.50 |
596.50 |
596.50 |
595.50 |
|
Volume weighted average price paid (per ordinary share) |
600.06 |
600.05 |
600.07 |
600.02 |
600.31 |
600.04 |
|
Wednesday, 9 September 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
15,649 |
2,533 |
4,258 |
1,417 |
1,143 |
|
Highest price paid (per ordinary share) |
603.00 |
602.50 |
602.50 |
602.50 |
602.00 |
603.00 |
|
Lowest price paid (per ordinary share) |
590.00 |
590.00 |
590.00 |
590.50 |
590.00 |
590.50 |
|
Volume weighted average price paid (per ordinary share) |
596.19 |
596.18 |
596.11 |
596.17 |
596.37 |
596.23 |
|
Thursday, 10 September 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
50,000 |
31,643 |
5,071 |
8,174 |
2,809 |
2,303 |
|
Highest price paid (per ordinary share) |
596.50 |
596.50 |
596.50 |
596.50 |
596.50 |
596.50 |
|
Lowest price paid (per ordinary share) |
584.50 |
584.50 |
585.00 |
584.50 |
584.50 |
584.50 |
|
Volume weighted average price paid (per ordinary share) |
590.85 |
590.86 |
590.88 |
590.76 |
590.86 |
590.81 |
|
Friday, 11 September 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
50,000 |
32,566 |
4,885 |
7,603 |
2,665 |
2,281 |
|
Highest price paid (per ordinary share) |
593.50 |
593.50 |
593.50 |
593.50 |
593.50 |
593.50 |
|
Lowest price paid (per ordinary share) |
581.00 |
581.00 |
581.50 |
581.00 |
581.00 |
581.00 |
|
Volume weighted average price paid (per ordinary share) |
589.52 |
589.53 |
589.52 |
589.48 |
589.66 |
589.49 |
Schedule of Purchases - Individual Transactions
|
Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
|
26 |
613.5 |
AQXE |
08:14:26 07/09/2026 |
|
23 |
613.5 |
TRQX |
08:15:30 07/09/2026 |
|
54 |
615.5 |
CHIX |
08:17:48 07/09/2026 |
|
106 |
615.5 |
BATE |
08:17:50 07/09/2026 |
|
151 |
616 |
XLON |
08:21:59 07/09/2026 |
|
183 |
616 |
XLON |
08:21:59 07/09/2026 |
|
288 |
617 |
XLON |
08:24:00 07/09/2026 |
|
64 |
616.5 |
BATE |
08:25:23 07/09/2026 |
|
50 |
616 |
CHIX |
08:26:40 07/09/2026 |
|
21 |
616 |
TRQX |
08:26:40 07/09/2026 |
|
26 |
616 |
AQXE |
08:26:40 07/09/2026 |
|
27 |
615.5 |
AQXE |
08:41:36 07/09/2026 |
|
302 |
613.5 |
XLON |
08:46:05 07/09/2026 |
|
19 |
613 |
TRQX |
08:49:03 07/09/2026 |
|
82 |
613 |
BATE |
08:49:03 07/09/2026 |
|
56 |
613 |
CHIX |
08:51:27 07/09/2026 |
|
21 |
613 |
TRQX |
08:55:00 07/09/2026 |
|
5 |
614.5 |
AQXE |
08:58:58 07/09/2026 |
|
22 |
614.5 |
AQXE |
08:58:58 07/09/2026 |
|
40 |
613 |
CHIX |
08:59:07 07/09/2026 |
|
86 |
614 |
BATE |
09:03:31 07/09/2026 |
|
319 |
614 |
XLON |
09:03:37 07/09/2026 |
|
21 |
612.5 |
TRQX |
09:16:20 07/09/2026 |
|
302 |
612 |
XLON |
09:16:47 07/09/2026 |
|
24 |
613 |
AQXE |
09:19:46 07/09/2026 |
|
50 |
613 |
CHIX |
09:19:46 07/09/2026 |
|
94 |
613 |
BATE |
09:19:46 07/09/2026 |
|
20 |
613 |
TRQX |
09:30:31 07/09/2026 |
|
72 |
614 |
BATE |
09:33:10 07/09/2026 |
|
50 |
614 |
CHIX |
09:34:17 07/09/2026 |
|
15 |
614 |
TRQX |
09:42:29 07/09/2026 |
|
50 |
614 |
CHIX |
09:45:43 07/09/2026 |
|
96 |
614 |
BATE |
09:45:43 07/09/2026 |
|
309 |
614 |
XLON |
09:45:43 07/09/2026 |
|
309 |
614 |
XLON |
09:45:43 07/09/2026 |
|
21 |
614 |
TRQX |
09:46:41 07/09/2026 |
|
33 |
613.5 |
AQXE |
09:55:03 07/09/2026 |
|
42 |
614 |
CHIX |
09:57:11 07/09/2026 |
|
86 |
614 |
BATE |
09:57:11 07/09/2026 |
|
19 |
614 |
TRQX |
10:02:44 07/09/2026 |
|
326 |
614 |
XLON |
10:02:44 07/09/2026 |
|
5 |
613.5 |
AQXE |
10:02:48 07/09/2026 |
|
28 |
613.5 |
AQXE |
10:02:48 07/09/2026 |
|
35 |
613.5 |
AQXE |
10:02:48 07/09/2026 |
|
90 |
614.5 |
BATE |
10:04:29 07/09/2026 |
|
56 |
614 |
CHIX |
10:04:30 07/09/2026 |
|
18 |
614.5 |
TRQX |
10:04:49 07/09/2026 |
|
83 |
614.5 |
XLON |
10:05:23 07/09/2026 |
|
138 |
614.5 |
XLON |
10:05:23 07/09/2026 |
|
28 |
614.5 |
XLON |
10:05:23 07/09/2026 |
|
71 |
614.5 |
XLON |
10:05:23 07/09/2026 |
|
296 |
614 |
XLON |
10:14:50 07/09/2026 |
|
20 |
614.5 |
TRQX |
10:16:01 07/09/2026 |
|
50 |
614.5 |
CHIX |
10:16:32 07/09/2026 |
|
97 |
614 |
BATE |
10:18:10 07/09/2026 |
|
26 |
613.5 |
AQXE |
10:20:29 07/09/2026 |
|
29 |
613.5 |
AQXE |
10:20:29 07/09/2026 |
|
255 |
613.5 |
XLON |
10:26:04 07/09/2026 |
|
24 |
613.5 |
AQXE |
10:31:55 07/09/2026 |
|
19 |
613.5 |
TRQX |
10:34:24 07/09/2026 |
|
52 |
613.5 |
CHIX |
10:35:50 07/09/2026 |
|
3 |
613.5 |
TRQX |
10:35:50 07/09/2026 |
|
19 |
613.5 |
BATE |
10:40:53 07/09/2026 |
|
68 |
613.5 |
BATE |
10:41:07 07/09/2026 |
|
330 |
612 |
XLON |
10:45:26 07/09/2026 |
|
20 |
611.5 |
TRQX |
10:46:49 07/09/2026 |
|
84 |
613.5 |
BATE |
10:49:25 07/09/2026 |
|
50 |
613.5 |
CHIX |
10:49:25 07/09/2026 |
|
26 |
613.5 |
AQXE |
10:50:04 07/09/2026 |
|
26 |
613.5 |
AQXE |
10:56:32 07/09/2026 |
|
339 |
613 |
XLON |
11:00:27 07/09/2026 |
|
50 |
613 |
CHIX |
11:00:36 07/09/2026 |
|
26 |
613.5 |
AQXE |
11:07:31 07/09/2026 |
|
24 |
613 |
TRQX |
11:08:22 07/09/2026 |
|
84 |
613 |
BATE |
11:08:22 07/09/2026 |
|
326 |
613 |
XLON |
11:08:22 07/09/2026 |
|
46 |
612.5 |
CHIX |
11:10:51 07/09/2026 |
|
87 |
612.5 |
BATE |
11:14:06 07/09/2026 |
|
9 |
612.5 |
BATE |
11:14:25 07/09/2026 |
|
22 |
612.5 |
TRQX |
11:14:25 07/09/2026 |
|
46 |
612.5 |
CHIX |
11:22:52 07/09/2026 |
|
19 |
612.5 |
TRQX |
11:22:52 07/09/2026 |
|
68 |
612.5 |
XLON |
11:22:52 07/09/2026 |
|
269 |
612.5 |
XLON |
11:22:52 07/09/2026 |
|
89 |
612.5 |
BATE |
11:27:14 07/09/2026 |
|
26 |
612.5 |
AQXE |
11:30:37 07/09/2026 |
|
28 |
612.5 |
AQXE |
11:30:37 07/09/2026 |
|
82 |
612.5 |
BATE |
11:34:14 07/09/2026 |
|
59 |
612.5 |
XLON |
11:34:14 07/09/2026 |
|
21 |
612.5 |
TRQX |
11:34:14 07/09/2026 |
|
54 |
612.5 |
CHIX |
11:36:05 07/09/2026 |
|
234 |
612.5 |
XLON |
11:36:05 07/09/2026 |
|
44 |
612.5 |
XLON |
11:38:41 07/09/2026 |
|
22 |
612.5 |
TRQX |
11:38:49 07/09/2026 |
|
26 |
612.5 |
AQXE |
11:38:49 07/09/2026 |
|
44 |
612.5 |
CHIX |
11:38:49 07/09/2026 |
|
360 |
612.5 |
XLON |
11:41:16 07/09/2026 |
|
2 |
612.5 |
BATE |
11:42:44 07/09/2026 |
|
88 |
612.5 |
BATE |
11:47:02 07/09/2026 |
|
26 |
612.5 |
AQXE |
11:49:39 07/09/2026 |
|
23 |
612.5 |
TRQX |
11:57:24 07/09/2026 |
|
319 |
612 |
XLON |
11:58:28 07/09/2026 |
|
26 |
612 |
AQXE |
12:10:59 07/09/2026 |
|
42 |
612 |
CHIX |
12:10:59 07/09/2026 |
|
79 |
612 |
BATE |
12:10:59 07/09/2026 |
|
42 |
612 |
CHIX |
12:10:59 07/09/2026 |
|
250 |
612 |
XLON |
12:10:59 07/09/2026 |
|
23 |
612 |
TRQX |
12:12:06 07/09/2026 |
|
74 |
612.5 |
BATE |
12:13:28 07/09/2026 |
|
3 |
612.5 |
AQXE |
12:22:51 07/09/2026 |
|
3 |
612.5 |
AQXE |
12:22:51 07/09/2026 |
|
31 |
612 |
AQXE |
12:28:59 07/09/2026 |
|
45 |
612 |
CHIX |
12:28:59 07/09/2026 |
|
298 |
612.5 |
XLON |
12:30:53 07/09/2026 |
|
23 |
612 |
TRQX |
12:33:53 07/09/2026 |
|
26 |
612 |
BATE |
12:38:52 07/09/2026 |
|
52 |
612 |
BATE |
12:38:52 07/09/2026 |
|
12 |
612 |
BATE |
12:38:52 07/09/2026 |
|
23 |
612.5 |
AQXE |
12:41:35 07/09/2026 |
|
2 |
612.5 |
CHIX |
12:44:42 07/09/2026 |
|
37 |
612.5 |
CHIX |
12:44:42 07/09/2026 |
|
48 |
613 |
CHIX |
12:55:32 07/09/2026 |
|
108 |
613 |
BATE |
12:55:32 07/09/2026 |
|
244 |
613 |
XLON |
12:55:32 07/09/2026 |
|
23 |
613 |
TRQX |
12:55:32 07/09/2026 |
|
325 |
613 |
XLON |
12:55:32 07/09/2026 |
|
20 |
613 |
TRQX |
13:01:17 07/09/2026 |
|
29 |
612.5 |
AQXE |
13:01:31 07/09/2026 |
|
1 |
612.5 |
BATE |
13:05:12 07/09/2026 |
|
77 |
612.5 |
BATE |
13:05:12 07/09/2026 |
|
2 |
612.5 |
AQXE |
13:09:59 07/09/2026 |
|
27 |
612.5 |
AQXE |
13:09:59 07/09/2026 |
|
44 |
612 |
CHIX |
13:11:00 07/09/2026 |
|
97 |
612.5 |
XLON |
13:12:06 07/09/2026 |
|
242 |
612.5 |
XLON |
13:12:06 07/09/2026 |
|
20 |
610 |
TRQX |
13:15:09 07/09/2026 |
|
48 |
610 |
CHIX |
13:24:12 07/09/2026 |
|
36 |
611 |
BATE |
13:30:04 07/09/2026 |
|
45 |
611 |
BATE |
13:30:04 07/09/2026 |
|
331 |
611 |
XLON |
13:32:40 07/09/2026 |
|
24 |
610.5 |
TRQX |
13:35:00 07/09/2026 |
|
55 |
610.5 |
CHIX |
13:35:00 07/09/2026 |
|
95 |
610.5 |
BATE |
13:35:00 07/09/2026 |
|
28 |
610.5 |
AQXE |
13:35:00 07/09/2026 |
|
29 |
610.5 |
AQXE |
13:38:08 07/09/2026 |
|
248 |
610.5 |
XLON |
13:39:53 07/09/2026 |
|
77 |
610.5 |
XLON |
13:39:53 07/09/2026 |
|
16 |
610.5 |
TRQX |
13:40:18 07/09/2026 |
|
64 |
610.5 |
BATE |
13:47:21 07/09/2026 |
|
8 |
610.5 |
BATE |
13:48:17 07/09/2026 |
|
45 |
611 |
CHIX |
13:53:49 07/09/2026 |
|
299 |
611 |
XLON |
13:53:49 07/09/2026 |
|
29 |
611 |
AQXE |
13:56:07 07/09/2026 |
|
48 |
611 |
CHIX |
14:00:40 07/09/2026 |
|
22 |
607.5 |
TRQX |
14:01:55 07/09/2026 |
|
85 |
607.5 |
BATE |
14:04:40 07/09/2026 |
|
18 |
607.5 |
TRQX |
14:07:27 07/09/2026 |
|
281 |
607.5 |
XLON |
14:09:48 07/09/2026 |
|
26 |
607.5 |
AQXE |
14:11:39 07/09/2026 |
|
48 |
607.5 |
CHIX |
14:15:18 07/09/2026 |
|
85 |
607 |
BATE |
14:16:45 07/09/2026 |
|
5 |
608 |
TRQX |
14:18:42 07/09/2026 |
|
15 |
608 |
TRQX |
14:18:53 07/09/2026 |
|
26 |
608 |
AQXE |
14:23:35 07/09/2026 |
|
312 |
608 |
XLON |
14:29:14 07/09/2026 |
|
92 |
608 |
BATE |
14:29:54 07/09/2026 |
|
48 |
608 |
CHIX |
14:29:57 07/09/2026 |
|
25 |
608 |
TRQX |
14:30:54 07/09/2026 |
|
27 |
608 |
AQXE |
14:31:07 07/09/2026 |
|
350 |
608 |
XLON |
14:32:31 07/09/2026 |
|
48 |
608 |
CHIX |
14:33:59 07/09/2026 |
|
86 |
607.5 |
BATE |
14:36:54 07/09/2026 |
|
29 |
607.5 |
AQXE |
14:36:54 07/09/2026 |
|
70 |
607.5 |
BATE |
14:36:54 07/09/2026 |
|
334 |
607.5 |
XLON |
14:36:54 07/09/2026 |
|
2 |
607.5 |
AQXE |
14:36:57 07/09/2026 |
|
23 |
607.5 |
TRQX |
14:37:11 07/09/2026 |
|
56 |
607.5 |
CHIX |
14:37:44 07/09/2026 |
|
13 |
607 |
BATE |
14:40:13 07/09/2026 |
|
22 |
607.5 |
TRQX |
14:41:01 07/09/2026 |
|
28 |
607.5 |
AQXE |
14:41:13 07/09/2026 |
|
151 |
607.5 |
XLON |
14:41:14 07/09/2026 |
|
119 |
607.5 |
XLON |
14:41:14 07/09/2026 |
|
52 |
607 |
CHIX |
14:41:27 07/09/2026 |
|
43 |
607 |
BATE |
14:42:12 07/09/2026 |
|
44 |
607 |
BATE |
14:42:12 07/09/2026 |
|
21 |
607.5 |
TRQX |
14:43:09 07/09/2026 |
|
30 |
607 |
AQXE |
14:43:19 07/09/2026 |
|
42 |
607 |
CHIX |
14:43:28 07/09/2026 |
|
72 |
607 |
BATE |
14:44:44 07/09/2026 |
|
358 |
607 |
XLON |
14:45:38 07/09/2026 |
|
28 |
607 |
AQXE |
14:47:53 07/09/2026 |
|
329 |
607 |
XLON |
14:48:13 07/09/2026 |
|
42 |
607.5 |
CHIX |
14:50:31 07/09/2026 |
|
2 |
607 |
TRQX |
14:50:42 07/09/2026 |
|
22 |
607 |
TRQX |
14:50:42 07/09/2026 |
|
84 |
606 |
BATE |
14:50:52 07/09/2026 |
|
20 |
606 |
TRQX |
14:53:19 07/09/2026 |
|
32 |
606 |
AQXE |
14:54:39 07/09/2026 |
|
371 |
606.5 |
XLON |
14:55:06 07/09/2026 |
|
98 |
605 |
BATE |
14:55:47 07/09/2026 |
|
49 |
605 |
CHIX |
14:58:15 07/09/2026 |
|
23 |
605.5 |
TRQX |
14:59:13 07/09/2026 |
|
28 |
605.5 |
AQXE |
14:59:22 07/09/2026 |
|
316 |
605 |
XLON |
15:00:35 07/09/2026 |
|
51 |
605.5 |
CHIX |
15:00:40 07/09/2026 |
|
95 |
604 |
BATE |
15:04:58 07/09/2026 |
|
28 |
604 |
AQXE |
15:04:58 07/09/2026 |
|
19 |
604 |
TRQX |
15:04:58 07/09/2026 |
|
44 |
604.5 |
CHIX |
15:05:09 07/09/2026 |
|
357 |
603.5 |
XLON |
15:10:22 07/09/2026 |
|
65 |
603 |
BATE |
15:10:30 07/09/2026 |
|
21 |
603 |
BATE |
15:10:30 07/09/2026 |
|
23 |
603 |
TRQX |
15:10:30 07/09/2026 |
|
48 |
603 |
CHIX |
15:12:07 07/09/2026 |
|
28 |
603 |
AQXE |
15:12:27 07/09/2026 |
|
77 |
603 |
BATE |
15:14:40 07/09/2026 |
|
265 |
603 |
XLON |
15:14:40 07/09/2026 |
|
20 |
602 |
TRQX |
15:17:13 07/09/2026 |
|
26 |
602 |
AQXE |
15:17:37 07/09/2026 |
|
24 |
602 |
CHIX |
15:19:27 07/09/2026 |
|
35 |
602 |
CHIX |
15:19:27 07/09/2026 |
|
35 |
602 |
BATE |
15:20:55 07/09/2026 |
|
54 |
602 |
BATE |
15:20:55 07/09/2026 |
|
379 |
601.5 |
XLON |
15:21:43 07/09/2026 |
|
20 |
601.5 |
TRQX |
15:21:43 07/09/2026 |
|
26 |
602 |
AQXE |
15:22:08 07/09/2026 |
|
37 |
601.5 |
CHIX |
15:26:42 07/09/2026 |
|
326 |
601.5 |
XLON |
15:26:54 07/09/2026 |
|
89 |
602 |
BATE |
15:27:29 07/09/2026 |
|
48 |
602.5 |
CHIX |
15:31:30 07/09/2026 |
|
13 |
602.5 |
AQXE |
15:31:30 07/09/2026 |
|
9 |
602.5 |
AQXE |
15:31:30 07/09/2026 |
|
10 |
602.5 |
AQXE |
15:31:30 07/09/2026 |
|
81 |
602.5 |
XLON |
15:33:54 07/09/2026 |
|
24 |
602.5 |
AQXE |
15:36:11 07/09/2026 |
|
89 |
602.5 |
BATE |
15:36:11 07/09/2026 |
|
272 |
602.5 |
XLON |
15:36:11 07/09/2026 |
|
20 |
602.5 |
TRQX |
15:36:11 07/09/2026 |
|
20 |
602.5 |
TRQX |
15:36:11 07/09/2026 |
|
67 |
604.5 |
BATE |
15:40:03 07/09/2026 |
|
48 |
604.5 |
CHIX |
15:40:03 07/09/2026 |
|
312 |
604.5 |
XLON |
15:41:17 07/09/2026 |
|
21 |
604.5 |
TRQX |
15:43:55 07/09/2026 |
|
49 |
604.5 |
CHIX |
15:44:53 07/09/2026 |
|
26 |
602.5 |
AQXE |
15:46:30 07/09/2026 |
|
77 |
603 |
BATE |
15:49:23 07/09/2026 |
|
9 |
603 |
BATE |
15:49:23 07/09/2026 |
|
21 |
602.5 |
TRQX |
15:51:08 07/09/2026 |
|
35 |
602.5 |
BATE |
15:57:00 07/09/2026 |
|
58 |
602.5 |
BATE |
15:57:00 07/09/2026 |
|
21 |
602.5 |
TRQX |
15:58:17 07/09/2026 |
|
53 |
602 |
CHIX |
15:58:43 07/09/2026 |
|
26 |
602 |
AQXE |
15:58:43 07/09/2026 |
|
28 |
602 |
AQXE |
15:58:43 07/09/2026 |
|
267 |
602 |
XLON |
15:58:43 07/09/2026 |
|
364 |
602 |
XLON |
15:58:43 07/09/2026 |
|
1 |
601.5 |
CHIX |
16:01:14 07/09/2026 |
|
12 |
601.5 |
CHIX |
16:01:14 07/09/2026 |
|
40 |
601.5 |
CHIX |
16:01:14 07/09/2026 |
|
21 |
601.5 |
TRQX |
16:02:50 07/09/2026 |
|
30 |
601.5 |
AQXE |
16:05:40 07/09/2026 |
|
20 |
601.5 |
TRQX |
16:07:14 07/09/2026 |
|
91 |
601.5 |
BATE |
16:12:12 07/09/2026 |
|
59 |
601.5 |
CHIX |
16:12:12 07/09/2026 |
|
78 |
601.5 |
BATE |
16:12:12 07/09/2026 |
|
22 |
601.5 |
AQXE |
16:12:12 07/09/2026 |
|
50 |
601.5 |
XLON |
16:12:12 07/09/2026 |
|
162 |
601.5 |
XLON |
16:12:12 07/09/2026 |
|
236 |
601.5 |
XLON |
16:12:12 07/09/2026 |
|
268 |
601.5 |
XLON |
16:12:12 07/09/2026 |
|
16 |
601.5 |
TRQX |
16:13:15 07/09/2026 |
|
24 |
601 |
AQXE |
16:14:18 07/09/2026 |
|
128 |
601 |
CHIX |
16:15:02 07/09/2026 |
|
37 |
601 |
TRQX |
16:15:03 07/09/2026 |
|
226 |
601 |
BATE |
16:15:04 07/09/2026 |
|
656 |
601 |
XLON |
16:15:12 07/09/2026 |
|
46 |
601 |
AQXE |
16:16:10 07/09/2026 |
|
305 |
602.5 |
XLON |
16:19:29 07/09/2026 |
|
5 |
602.5 |
CHIX |
16:19:50 07/09/2026 |
|
30 |
603 |
AQXE |
16:20:17 07/09/2026 |
|
83 |
603 |
CHIX |
16:22:20 07/09/2026 |
|
144 |
603 |
BATE |
16:22:20 07/09/2026 |
|
6 |
603 |
TRQX |
16:23:16 07/09/2026 |
|
35 |
603 |
TRQX |
16:23:16 07/09/2026 |
|
249 |
603 |
XLON |
16:23:16 07/09/2026 |
|
20 |
603 |
AQXE |
16:23:42 07/09/2026 |
|
22 |
603 |
CHIX |
16:24:15 07/09/2026 |
|
146 |
603 |
XLON |
16:25:21 07/09/2026 |
|
1 |
603 |
AQXE |
16:25:22 07/09/2026 |
|
12 |
603 |
AQXE |
16:25:22 07/09/2026 |
|
8 |
602.5 |
CHIX |
16:25:44 07/09/2026 |
|
46 |
602.5 |
BATE |
16:26:11 07/09/2026 |
|
12 |
602.5 |
TRQX |
16:29:09 07/09/2026 |
|
27 |
602 |
AQXE |
08:14:31 08/09/2026 |
|
72 |
604 |
XLON |
08:19:13 08/09/2026 |
|
327 |
604 |
XLON |
08:19:13 08/09/2026 |
|
82 |
605 |
BATE |
08:19:14 08/09/2026 |
|
48 |
604.5 |
CHIX |
08:22:00 08/09/2026 |
|
25 |
604.5 |
TRQX |
08:22:10 08/09/2026 |
|
25 |
604.5 |
AQXE |
08:23:08 08/09/2026 |
|
83 |
604.5 |
BATE |
08:24:32 08/09/2026 |
|
49 |
604.5 |
CHIX |
08:25:32 08/09/2026 |
|
23 |
603.5 |
TRQX |
08:29:52 08/09/2026 |
|
62 |
603 |
XLON |
08:31:26 08/09/2026 |
|
297 |
603 |
XLON |
08:31:26 08/09/2026 |
|
26 |
602.5 |
AQXE |
08:37:48 08/09/2026 |
|
85 |
599.5 |
BATE |
08:43:16 08/09/2026 |
|
49 |
600 |
CHIX |
08:43:58 08/09/2026 |
|
21 |
599.5 |
TRQX |
08:45:10 08/09/2026 |
|
202 |
599 |
XLON |
08:47:32 08/09/2026 |
|
84 |
599 |
XLON |
08:47:32 08/09/2026 |
|
19 |
598.5 |
TRQX |
08:55:24 08/09/2026 |
|
42 |
598.5 |
CHIX |
08:57:14 08/09/2026 |
|
85 |
598.5 |
BATE |
08:57:33 08/09/2026 |
|
26 |
598.5 |
AQXE |
08:58:03 08/09/2026 |
|
276 |
597.5 |
XLON |
09:05:34 08/09/2026 |
|
26 |
598.5 |
AQXE |
09:11:40 08/09/2026 |
|
250 |
597 |
XLON |
09:17:17 08/09/2026 |
|
44 |
596.5 |
CHIX |
09:17:42 08/09/2026 |
|
22 |
596.5 |
TRQX |
09:17:43 08/09/2026 |
|
86 |
597 |
BATE |
09:20:52 08/09/2026 |
|
25 |
597 |
AQXE |
09:24:58 08/09/2026 |
|
85 |
598 |
BATE |
09:35:21 08/09/2026 |
|
52 |
597.5 |
XLON |
09:37:14 08/09/2026 |
|
53 |
598 |
CHIX |
09:37:20 08/09/2026 |
|
233 |
597.5 |
XLON |
09:37:42 08/09/2026 |
|
22 |
597.5 |
TRQX |
09:37:43 08/09/2026 |
|
26 |
597.5 |
BATE |
09:39:10 08/09/2026 |
|
42 |
597.5 |
BATE |
09:39:10 08/09/2026 |
|
48 |
597.5 |
CHIX |
09:40:46 08/09/2026 |
|
315 |
597.5 |
XLON |
09:41:13 08/09/2026 |
|
26 |
598.5 |
AQXE |
09:41:25 08/09/2026 |
|
22 |
597.5 |
AQXE |
09:43:08 08/09/2026 |
|
24 |
597.5 |
TRQX |
09:43:08 08/09/2026 |
|
35 |
595.5 |
CHIX |
09:49:24 08/09/2026 |
|
77 |
596.5 |
BATE |
09:51:32 08/09/2026 |
|
19 |
595.5 |
TRQX |
09:52:45 08/09/2026 |
|
94 |
597.5 |
BATE |
10:01:21 08/09/2026 |
|
314 |
598.5 |
XLON |
10:02:15 08/09/2026 |
|
48 |
599 |
CHIX |
10:02:39 08/09/2026 |
|
297 |
599 |
XLON |
10:04:53 08/09/2026 |
|
47 |
599.5 |
CHIX |
10:13:20 08/09/2026 |
|
23 |
599.5 |
TRQX |
10:13:20 08/09/2026 |
|
27 |
599.5 |
TRQX |
10:13:20 08/09/2026 |
|
299 |
600 |
XLON |
10:14:49 08/09/2026 |
|
31 |
599.5 |
AQXE |
10:16:18 08/09/2026 |
|
45 |
599.5 |
AQXE |
10:16:18 08/09/2026 |
|
84 |
599 |
BATE |
10:17:20 08/09/2026 |
|
73 |
599.5 |
BATE |
10:27:48 08/09/2026 |
|
17 |
600 |
TRQX |
10:33:55 08/09/2026 |
|
58 |
600 |
CHIX |
10:35:41 08/09/2026 |
|
365 |
600 |
XLON |
10:40:57 08/09/2026 |
|
22 |
600 |
XLON |
10:40:57 08/09/2026 |
|
22 |
600 |
TRQX |
10:44:37 08/09/2026 |
|
83 |
599.5 |
BATE |
10:44:44 08/09/2026 |
|
26 |
599.5 |
AQXE |
10:44:44 08/09/2026 |
|
175 |
601 |
XLON |
10:52:40 08/09/2026 |
|
158 |
601 |
XLON |
10:52:40 08/09/2026 |
|
51 |
601 |
CHIX |
10:52:51 08/09/2026 |
|
40 |
601 |
CHIX |
10:54:34 08/09/2026 |
|
82 |
600.5 |
BATE |
10:54:52 08/09/2026 |
|
292 |
600.5 |
XLON |
10:57:05 08/09/2026 |
|
46 |
602 |
CHIX |
11:03:49 08/09/2026 |
|
312 |
602.5 |
XLON |
11:12:52 08/09/2026 |
|
27 |
603 |
TRQX |
11:18:18 08/09/2026 |
|
33 |
603 |
TRQX |
11:18:18 08/09/2026 |
|
44 |
604 |
CHIX |
11:20:26 08/09/2026 |
|
316 |
604 |
XLON |
11:22:10 08/09/2026 |
|
48 |
605 |
CHIX |
11:28:42 08/09/2026 |
|
22 |
605 |
TRQX |
11:30:09 08/09/2026 |
|
183 |
605 |
XLON |
11:31:21 08/09/2026 |
|
19 |
605 |
XLON |
11:31:21 08/09/2026 |
|
161 |
605 |
XLON |
11:31:21 08/09/2026 |
|
22 |
605 |
TRQX |
11:33:35 08/09/2026 |
|
48 |
605 |
CHIX |
11:33:44 08/09/2026 |
|
287 |
605 |
XLON |
11:38:55 08/09/2026 |
|
283 |
604.5 |
BATE |
11:38:57 08/09/2026 |
|
104 |
604.5 |
BATE |
11:41:11 08/09/2026 |
|
22 |
605 |
TRQX |
11:46:39 08/09/2026 |
|
50 |
604.5 |
CHIX |
11:48:39 08/09/2026 |
|
20 |
604 |
AQXE |
11:51:43 08/09/2026 |
|
143 |
604 |
AQXE |
11:51:43 08/09/2026 |
|
28 |
604 |
AQXE |
11:51:43 08/09/2026 |
|
24 |
603.5 |
AQXE |
11:58:30 08/09/2026 |
|
386 |
603 |
XLON |
11:59:40 08/09/2026 |
|
23 |
603.5 |
TRQX |
12:00:05 08/09/2026 |
|
76 |
603.5 |
BATE |
12:00:37 08/09/2026 |
|
48 |
603 |
CHIX |
12:01:30 08/09/2026 |
|
248 |
601 |
XLON |
12:10:46 08/09/2026 |
|
5 |
600.5 |
BATE |
12:11:39 08/09/2026 |
|
61 |
600.5 |
BATE |
12:11:39 08/09/2026 |
|
26 |
600.5 |
AQXE |
12:13:39 08/09/2026 |
|
40 |
601 |
CHIX |
12:16:24 08/09/2026 |
|
19 |
601 |
TRQX |
12:18:08 08/09/2026 |
|
247 |
600.5 |
XLON |
12:33:43 08/09/2026 |
|
26 |
601 |
AQXE |
12:38:50 08/09/2026 |
|
238 |
601 |
XLON |
12:41:31 08/09/2026 |
|
52 |
600.5 |
CHIX |
12:43:18 08/09/2026 |
|
64 |
600.5 |
BATE |
12:43:18 08/09/2026 |
|
85 |
600.5 |
BATE |
12:43:18 08/09/2026 |
|
27 |
600.5 |
TRQX |
12:43:19 08/09/2026 |
|
22 |
600.5 |
AQXE |
12:46:20 08/09/2026 |
|
275 |
600.5 |
XLON |
12:49:25 08/09/2026 |
|
46 |
600.5 |
CHIX |
12:50:03 08/09/2026 |
|
23 |
600.5 |
TRQX |
12:51:41 08/09/2026 |
|
22 |
600 |
AQXE |
12:52:15 08/09/2026 |
|
92 |
600 |
BATE |
12:53:39 08/09/2026 |
|
47 |
600 |
CHIX |
13:08:15 08/09/2026 |
|
304 |
600 |
XLON |
13:08:51 08/09/2026 |
|
22 |
601 |
AQXE |
13:10:02 08/09/2026 |
|
82 |
600 |
BATE |
13:13:06 08/09/2026 |
|
22 |
600 |
TRQX |
13:15:26 08/09/2026 |
|
28 |
601 |
AQXE |
13:28:39 08/09/2026 |
|
22 |
600.5 |
TRQX |
13:31:19 08/09/2026 |
|
48 |
600.5 |
CHIX |
13:31:26 08/09/2026 |
|
326 |
601 |
XLON |
13:33:00 08/09/2026 |
|
96 |
601 |
BATE |
13:33:01 08/09/2026 |
|
24 |
601.5 |
TRQX |
13:34:32 08/09/2026 |
|
390 |
601.5 |
XLON |
13:35:37 08/09/2026 |
|
47 |
601 |
CHIX |
13:36:30 08/09/2026 |
|
82 |
601.5 |
XLON |
13:48:37 08/09/2026 |
|
174 |
601.5 |
XLON |
13:48:37 08/09/2026 |
|
25 |
602 |
TRQX |
13:54:03 08/09/2026 |
|
28 |
602 |
AQXE |
14:00:27 08/09/2026 |
|
26 |
602 |
AQXE |
14:05:30 08/09/2026 |
|
55 |
602 |
CHIX |
14:05:38 08/09/2026 |
|
43 |
602 |
CHIX |
14:07:53 08/09/2026 |
|
19 |
602 |
TRQX |
14:08:20 08/09/2026 |
|
366 |
603 |
XLON |
14:17:06 08/09/2026 |
|
85 |
602.5 |
BATE |
14:17:39 08/09/2026 |
|
195 |
602.5 |
BATE |
14:17:39 08/09/2026 |
|
51 |
602.5 |
CHIX |
14:18:22 08/09/2026 |
|
29 |
602.5 |
AQXE |
14:18:22 08/09/2026 |
|
36 |
602.5 |
AQXE |
14:18:22 08/09/2026 |
|
261 |
602.5 |
XLON |
14:18:22 08/09/2026 |
|
22 |
602.5 |
TRQX |
14:20:23 08/09/2026 |
|
81 |
601.5 |
BATE |
14:26:24 08/09/2026 |
|
38 |
602 |
CHIX |
14:26:51 08/09/2026 |
|
270 |
602 |
XLON |
14:29:27 08/09/2026 |
|
27 |
601.5 |
AQXE |
14:30:22 08/09/2026 |
|
27 |
600.5 |
TRQX |
14:31:49 08/09/2026 |
|
192 |
598.5 |
XLON |
14:32:50 08/09/2026 |
|
101 |
598.5 |
XLON |
14:32:52 08/09/2026 |
|
74 |
598.5 |
BATE |
14:32:56 08/09/2026 |
|
48 |
600 |
CHIX |
14:34:22 08/09/2026 |
|
28 |
600 |
AQXE |
14:34:33 08/09/2026 |
|
17 |
600 |
TRQX |
14:34:41 08/09/2026 |
|
73 |
600 |
BATE |
14:36:31 08/09/2026 |
|
45 |
600 |
CHIX |
14:36:43 08/09/2026 |
|
22 |
600 |
TRQX |
14:37:01 08/09/2026 |
|
28 |
600 |
AQXE |
14:37:02 08/09/2026 |
|
250 |
600 |
XLON |
14:37:08 08/09/2026 |
|
44 |
599.5 |
CHIX |
14:39:41 08/09/2026 |
|
87 |
600 |
BATE |
14:39:51 08/09/2026 |
|
145 |
599.5 |
XLON |
14:40:28 08/09/2026 |
|
220 |
599.5 |
XLON |
14:40:28 08/09/2026 |
|
28 |
599.5 |
AQXE |
14:40:43 08/09/2026 |
|
87 |
600 |
BATE |
14:42:10 08/09/2026 |
|
22 |
599.5 |
AQXE |
14:44:09 08/09/2026 |
|
23 |
599.5 |
TRQX |
14:44:14 08/09/2026 |
|
56 |
599.5 |
CHIX |
14:45:04 08/09/2026 |
|
75 |
600 |
BATE |
14:47:29 08/09/2026 |
|
127 |
600 |
XLON |
14:47:49 08/09/2026 |
|
194 |
600 |
XLON |
14:47:49 08/09/2026 |
|
20 |
600 |
TRQX |
14:48:29 08/09/2026 |
|
30 |
601.5 |
AQXE |
14:55:50 08/09/2026 |
|
26 |
601.5 |
TRQX |
14:55:52 08/09/2026 |
|
356 |
601.5 |
XLON |
14:55:58 08/09/2026 |
|
54 |
601.5 |
CHIX |
14:56:00 08/09/2026 |
|
46 |
601.5 |
CHIX |
14:57:41 08/09/2026 |
|
91 |
601.5 |
BATE |
14:57:48 08/09/2026 |
|
331 |
601.5 |
XLON |
14:58:11 08/09/2026 |
|
28 |
601.5 |
AQXE |
14:58:11 08/09/2026 |
|
19 |
601 |
TRQX |
14:59:19 08/09/2026 |
|
77 |
601 |
BATE |
14:59:19 08/09/2026 |
|
44 |
601 |
CHIX |
15:00:10 08/09/2026 |
|
23 |
600.5 |
AQXE |
15:00:13 08/09/2026 |
|
22 |
599.5 |
TRQX |
15:02:29 08/09/2026 |
|
334 |
599 |
XLON |
15:03:29 08/09/2026 |
|
39 |
598.5 |
CHIX |
15:05:00 08/09/2026 |
|
92 |
598.5 |
BATE |
15:07:28 08/09/2026 |
|
28 |
598 |
AQXE |
15:07:45 08/09/2026 |
|
339 |
598 |
XLON |
15:08:34 08/09/2026 |
|
22 |
598 |
TRQX |
15:11:15 08/09/2026 |
|
26 |
598 |
AQXE |
15:11:35 08/09/2026 |
|
37 |
597.5 |
CHIX |
15:12:31 08/09/2026 |
|
33 |
597.5 |
BATE |
15:12:36 08/09/2026 |
|
55 |
597.5 |
BATE |
15:12:36 08/09/2026 |
|
22 |
597 |
TRQX |
15:14:23 08/09/2026 |
|
37 |
597 |
CHIX |
15:16:02 08/09/2026 |
|
292 |
597 |
XLON |
15:17:32 08/09/2026 |
|
27 |
597.5 |
AQXE |
15:18:00 08/09/2026 |
|
233 |
597 |
XLON |
15:20:24 08/09/2026 |
|
90 |
597 |
BATE |
15:21:06 08/09/2026 |
|
22 |
597 |
TRQX |
15:23:10 08/09/2026 |
|
273 |
596.5 |
XLON |
15:24:46 08/09/2026 |
|
47 |
596.5 |
BATE |
15:26:06 08/09/2026 |
|
282 |
597.5 |
XLON |
15:32:20 08/09/2026 |
|
58 |
597.5 |
CHIX |
15:32:28 08/09/2026 |
|
31 |
597.5 |
AQXE |
15:32:30 08/09/2026 |
|
25 |
597.5 |
TRQX |
15:32:31 08/09/2026 |
|
31 |
597 |
AQXE |
15:33:06 08/09/2026 |
|
87 |
597 |
BATE |
15:33:06 08/09/2026 |
|
57 |
597 |
CHIX |
15:33:06 08/09/2026 |
|
24 |
597 |
TRQX |
15:35:21 08/09/2026 |
|
90 |
597 |
BATE |
15:35:39 08/09/2026 |
|
44 |
596.5 |
CHIX |
15:37:28 08/09/2026 |
|
30 |
596.5 |
XLON |
15:40:40 08/09/2026 |
|
186 |
596.5 |
XLON |
15:40:40 08/09/2026 |
|
136 |
596.5 |
XLON |
15:40:43 08/09/2026 |
|
32 |
596.5 |
XLON |
15:40:43 08/09/2026 |
|
17 |
596.5 |
TRQX |
15:42:08 08/09/2026 |
|
28 |
596.5 |
AQXE |
15:43:19 08/09/2026 |
|
47 |
596.5 |
CHIX |
15:44:50 08/09/2026 |
|
22 |
597.5 |
TRQX |
15:53:01 08/09/2026 |
|
22 |
597.5 |
TRQX |
15:55:43 08/09/2026 |
|
372 |
597.5 |
XLON |
15:56:44 08/09/2026 |
|
58 |
598 |
CHIX |
15:58:00 08/09/2026 |
|
89 |
598 |
BATE |
15:58:00 08/09/2026 |
|
126 |
598 |
BATE |
15:58:00 08/09/2026 |
|
323 |
598 |
XLON |
15:58:00 08/09/2026 |
|
32 |
598 |
AQXE |
16:01:04 08/09/2026 |
|
30 |
598 |
AQXE |
16:01:04 08/09/2026 |
|
71 |
598 |
BATE |
16:01:21 08/09/2026 |
|
20 |
598 |
TRQX |
16:01:54 08/09/2026 |
|
39 |
598 |
CHIX |
16:05:46 08/09/2026 |
|
31 |
598 |
AQXE |
16:05:46 08/09/2026 |
|
46 |
598 |
CHIX |
16:05:46 08/09/2026 |
|
344 |
598 |
XLON |
16:05:46 08/09/2026 |
|
91 |
598 |
BATE |
16:06:55 08/09/2026 |
|
27 |
598.5 |
AQXE |
16:08:06 08/09/2026 |
|
280 |
598.5 |
XLON |
16:08:23 08/09/2026 |
|
22 |
598.5 |
TRQX |
16:09:10 08/09/2026 |
|
46 |
598.5 |
CHIX |
16:10:41 08/09/2026 |
|
98 |
599 |
CHIX |
16:15:02 08/09/2026 |
|
68 |
599 |
AQXE |
16:15:23 08/09/2026 |
|
179 |
599.5 |
BATE |
16:17:21 08/09/2026 |
|
35 |
599.5 |
BATE |
16:17:21 08/09/2026 |
|
952 |
599.5 |
XLON |
16:17:32 08/09/2026 |
|
64 |
599 |
TRQX |
16:18:24 08/09/2026 |
|
99 |
599 |
BATE |
16:19:25 08/09/2026 |
|
22 |
599 |
AQXE |
16:19:25 08/09/2026 |
|
43 |
599 |
CHIX |
16:19:25 08/09/2026 |
|
22 |
598.5 |
TRQX |
16:21:21 08/09/2026 |
|
268 |
598.5 |
XLON |
16:21:39 08/09/2026 |
|
25 |
598.5 |
AQXE |
16:22:04 08/09/2026 |
|
36 |
598.5 |
CHIX |
16:22:18 08/09/2026 |
|
74 |
598.5 |
BATE |
16:22:46 08/09/2026 |
|
3 |
598 |
CHIX |
16:23:34 08/09/2026 |
|
12 |
598.5 |
AQXE |
16:24:07 08/09/2026 |
|
201 |
598.5 |
XLON |
16:24:08 08/09/2026 |
|
41 |
598.5 |
BATE |
16:25:02 08/09/2026 |
|
51 |
599 |
XLON |
16:26:26 08/09/2026 |
|
8 |
598.5 |
AQXE |
16:26:26 08/09/2026 |
|
11 |
599 |
XLON |
16:26:26 08/09/2026 |
|
10 |
598.5 |
TRQX |
16:26:27 08/09/2026 |
|
36 |
598.5 |
CHIX |
16:26:27 08/09/2026 |
|
14 |
599 |
TRQX |
16:27:18 08/09/2026 |
|
48 |
595 |
CHIX |
08:14:44 09/09/2026 |
|
27 |
595.5 |
TRQX |
08:16:24 09/09/2026 |
|
8 |
597.5 |
CHIX |
08:28:22 09/09/2026 |
|
46 |
597.5 |
CHIX |
08:28:22 09/09/2026 |
|
27 |
597 |
AQXE |
08:34:37 09/09/2026 |
|
27 |
597 |
AQXE |
08:34:37 09/09/2026 |
|
17 |
597 |
TRQX |
08:34:37 09/09/2026 |
|
84 |
597 |
BATE |
08:34:37 09/09/2026 |
|
84 |
597 |
BATE |
08:34:37 09/09/2026 |
|
334 |
597 |
XLON |
08:34:37 09/09/2026 |
|
278 |
596.5 |
XLON |
08:34:37 09/09/2026 |
|
22 |
596.5 |
TRQX |
08:43:28 09/09/2026 |
|
42 |
596.5 |
CHIX |
08:44:33 09/09/2026 |
|
91 |
596.5 |
BATE |
08:49:16 09/09/2026 |
|
348 |
597 |
XLON |
08:55:58 09/09/2026 |
|
23 |
597 |
TRQX |
08:58:21 09/09/2026 |
|
24 |
598.5 |
CHIX |
09:00:11 09/09/2026 |
|
24 |
598.5 |
CHIX |
09:01:21 09/09/2026 |
|
336 |
599 |
XLON |
09:06:39 09/09/2026 |
|
89 |
598.5 |
BATE |
09:09:41 09/09/2026 |
|
27 |
598.5 |
AQXE |
09:09:41 09/09/2026 |
|
27 |
598.5 |
AQXE |
09:09:41 09/09/2026 |
|
22 |
598 |
AQXE |
09:11:56 09/09/2026 |
|
48 |
597.5 |
CHIX |
09:13:31 09/09/2026 |
|
21 |
601 |
TRQX |
09:14:42 09/09/2026 |
|
72 |
600.5 |
BATE |
09:17:16 09/09/2026 |
|
234 |
600 |
XLON |
09:22:23 09/09/2026 |
|
45 |
600 |
CHIX |
09:30:00 09/09/2026 |
|
280 |
600 |
XLON |
09:32:22 09/09/2026 |
|
22 |
599.5 |
AQXE |
09:32:22 09/09/2026 |
|
3 |
599.5 |
AQXE |
09:32:35 09/09/2026 |
|
20 |
599.5 |
TRQX |
09:32:35 09/09/2026 |
|
90 |
600 |
BATE |
09:33:03 09/09/2026 |
|
96 |
600 |
BATE |
09:43:53 09/09/2026 |
|
27 |
599.5 |
TRQX |
09:44:17 09/09/2026 |
|
45 |
599.5 |
CHIX |
09:44:17 09/09/2026 |
|
302 |
600 |
XLON |
09:44:17 09/09/2026 |
|
31 |
600 |
AQXE |
09:49:26 09/09/2026 |
|
3 |
600.5 |
CHIX |
09:51:54 09/09/2026 |
|
56 |
600.5 |
CHIX |
09:54:20 09/09/2026 |
|
345 |
600.5 |
XLON |
09:54:20 09/09/2026 |
|
102 |
600.5 |
BATE |
09:58:22 09/09/2026 |
|
4 |
601.5 |
XLON |
10:03:06 09/09/2026 |
|
9 |
601.5 |
XLON |
10:03:06 09/09/2026 |
|
2 |
601.5 |
XLON |
10:03:06 09/09/2026 |
|
58 |
601.5 |
CHIX |
10:07:28 09/09/2026 |
|
264 |
601.5 |
XLON |
10:07:28 09/09/2026 |
|
90 |
601.5 |
BATE |
10:10:44 09/09/2026 |
|
27 |
602.5 |
TRQX |
10:12:30 09/09/2026 |
|
23 |
602.5 |
TRQX |
10:15:31 09/09/2026 |
|
23 |
602.5 |
TRQX |
10:15:31 09/09/2026 |
|
51 |
602.5 |
CHIX |
10:15:50 09/09/2026 |
|
311 |
602.5 |
XLON |
10:15:55 09/09/2026 |
|
57 |
601.5 |
AQXE |
10:21:42 09/09/2026 |
|
27 |
601.5 |
AQXE |
10:21:42 09/09/2026 |
|
75 |
602.5 |
BATE |
10:21:51 09/09/2026 |
|
30 |
601.5 |
AQXE |
10:24:15 09/09/2026 |
|
22 |
600.5 |
CHIX |
10:30:03 09/09/2026 |
|
315 |
602.5 |
XLON |
10:31:39 09/09/2026 |
|
23 |
603 |
TRQX |
10:32:14 09/09/2026 |
|
41 |
602 |
CHIX |
10:33:14 09/09/2026 |
|
24 |
602 |
AQXE |
10:40:20 09/09/2026 |
|
84 |
601 |
BATE |
10:42:46 09/09/2026 |
|
44 |
601.5 |
CHIX |
10:46:29 09/09/2026 |
|
311 |
601.5 |
XLON |
10:46:29 09/09/2026 |
|
28 |
602 |
AQXE |
10:52:21 09/09/2026 |
|
83 |
601.5 |
BATE |
10:54:05 09/09/2026 |
|
26 |
602 |
TRQX |
10:56:11 09/09/2026 |
|
43 |
601.5 |
CHIX |
10:57:27 09/09/2026 |
|
263 |
601.5 |
XLON |
10:57:27 09/09/2026 |
|
25 |
602 |
AQXE |
10:59:55 09/09/2026 |
|
22 |
602 |
TRQX |
11:01:14 09/09/2026 |
|
29 |
602 |
BATE |
11:03:51 09/09/2026 |
|
359 |
602 |
XLON |
11:05:28 09/09/2026 |
|
38 |
601.5 |
CHIX |
11:05:35 09/09/2026 |
|
88 |
601.5 |
BATE |
11:06:08 09/09/2026 |
|
23 |
602 |
TRQX |
11:11:24 09/09/2026 |
|
26 |
602 |
AQXE |
11:12:00 09/09/2026 |
|
49 |
600.5 |
CHIX |
11:15:06 09/09/2026 |
|
73 |
601 |
BATE |
11:16:42 09/09/2026 |
|
301 |
600.5 |
XLON |
11:20:48 09/09/2026 |
|
26 |
601.5 |
AQXE |
11:25:00 09/09/2026 |
|
1 |
601.5 |
AQXE |
11:25:00 09/09/2026 |
|
104 |
601 |
BATE |
11:29:24 09/09/2026 |
|
58 |
601 |
CHIX |
11:29:47 09/09/2026 |
|
26 |
600.5 |
TRQX |
11:30:56 09/09/2026 |
|
346 |
600.5 |
XLON |
11:31:09 09/09/2026 |
|
3 |
601.5 |
AQXE |
11:33:02 09/09/2026 |
|
26 |
601.5 |
AQXE |
11:33:02 09/09/2026 |
|
25 |
599.5 |
TRQX |
11:34:55 09/09/2026 |
|
40 |
599 |
CHIX |
11:34:57 09/09/2026 |
|
311 |
599 |
XLON |
11:38:43 09/09/2026 |
|
96 |
599 |
BATE |
11:38:56 09/09/2026 |
|
27 |
599 |
AQXE |
11:40:35 09/09/2026 |
|
28 |
598.5 |
CHIX |
11:46:06 09/09/2026 |
|
19 |
598.5 |
CHIX |
11:46:06 09/09/2026 |
|
21 |
598.5 |
TRQX |
11:49:06 09/09/2026 |
|
82 |
597.5 |
BATE |
11:57:05 09/09/2026 |
|
291 |
597.5 |
XLON |
11:57:05 09/09/2026 |
|
287 |
598 |
XLON |
12:02:55 09/09/2026 |
|
48 |
598.5 |
CHIX |
12:04:57 09/09/2026 |
|
22 |
598 |
TRQX |
12:05:24 09/09/2026 |
|
72 |
598.5 |
BATE |
12:06:12 09/09/2026 |
|
26 |
597 |
AQXE |
12:12:50 09/09/2026 |
|
48 |
597 |
CHIX |
12:15:24 09/09/2026 |
|
28 |
597 |
AQXE |
12:16:02 09/09/2026 |
|
22 |
597 |
TRQX |
12:16:19 09/09/2026 |
|
326 |
597 |
XLON |
12:29:15 09/09/2026 |
|
80 |
596.5 |
BATE |
12:31:39 09/09/2026 |
|
27 |
596.5 |
AQXE |
12:33:01 09/09/2026 |
|
61 |
597 |
CHIX |
12:40:40 09/09/2026 |
|
243 |
597 |
XLON |
12:40:40 09/09/2026 |
|
84 |
597 |
BATE |
12:40:51 09/09/2026 |
|
11 |
597 |
TRQX |
12:41:03 09/09/2026 |
|
24 |
597 |
TRQX |
12:46:50 09/09/2026 |
|
32 |
598 |
AQXE |
12:50:41 09/09/2026 |
|
41 |
598 |
CHIX |
12:50:41 09/09/2026 |
|
62 |
598 |
BATE |
12:51:29 09/09/2026 |
|
288 |
598 |
XLON |
12:53:20 09/09/2026 |
|
25 |
597.5 |
TRQX |
12:59:38 09/09/2026 |
|
25 |
597.5 |
AQXE |
13:00:25 09/09/2026 |
|
264 |
596.5 |
XLON |
13:04:21 09/09/2026 |
|
90 |
596.5 |
BATE |
13:06:48 09/09/2026 |
|
60 |
596.5 |
CHIX |
13:07:41 09/09/2026 |
|
20 |
596.5 |
TRQX |
13:14:44 09/09/2026 |
|
26 |
597.5 |
AQXE |
13:15:00 09/09/2026 |
|
68 |
596.5 |
BATE |
13:19:46 09/09/2026 |
|
270 |
596.5 |
XLON |
13:22:35 09/09/2026 |
|
38 |
597.5 |
CHIX |
13:25:23 09/09/2026 |
|
25 |
597.5 |
TRQX |
13:31:56 09/09/2026 |
|
78 |
597.5 |
BATE |
13:32:41 09/09/2026 |
|
26 |
597.5 |
AQXE |
13:36:44 09/09/2026 |
|
383 |
597 |
XLON |
13:37:11 09/09/2026 |
|
10 |
597 |
CHIX |
13:37:30 09/09/2026 |
|
28 |
597.5 |
AQXE |
13:39:28 09/09/2026 |
|
79 |
597.5 |
BATE |
13:39:56 09/09/2026 |
|
22 |
597.5 |
TRQX |
13:40:14 09/09/2026 |
|
50 |
597 |
CHIX |
13:41:29 09/09/2026 |
|
245 |
597 |
XLON |
13:46:20 09/09/2026 |
|
38 |
599 |
CHIX |
13:53:35 09/09/2026 |
|
290 |
599 |
XLON |
13:57:29 09/09/2026 |
|
24 |
599.5 |
AQXE |
13:57:35 09/09/2026 |
|
75 |
599 |
BATE |
13:58:35 09/09/2026 |
|
7 |
599 |
TRQX |
14:00:52 09/09/2026 |
|
51 |
599.5 |
CHIX |
14:02:11 09/09/2026 |
|
4 |
599 |
TRQX |
14:03:00 09/09/2026 |
|
20 |
599 |
TRQX |
14:04:09 09/09/2026 |
|
26 |
599 |
AQXE |
14:07:22 09/09/2026 |
|
17 |
598 |
BATE |
14:13:52 09/09/2026 |
|
65 |
598 |
BATE |
14:13:52 09/09/2026 |
|
23 |
598 |
TRQX |
14:14:45 09/09/2026 |
|
17 |
597 |
CHIX |
14:15:33 09/09/2026 |
|
36 |
597 |
CHIX |
14:15:46 09/09/2026 |
|
372 |
597 |
XLON |
14:16:37 09/09/2026 |
|
29 |
597 |
AQXE |
14:19:57 09/09/2026 |
|
70 |
597 |
BATE |
14:24:06 09/09/2026 |
|
17 |
597 |
TRQX |
14:25:24 09/09/2026 |
|
73 |
597 |
BATE |
14:30:18 09/09/2026 |
|
52 |
597 |
CHIX |
14:30:23 09/09/2026 |
|
17 |
597 |
XLON |
14:30:50 09/09/2026 |
|
354 |
597 |
XLON |
14:30:50 09/09/2026 |
|
29 |
597 |
AQXE |
14:31:32 09/09/2026 |
|
8 |
596.5 |
TRQX |
14:32:34 09/09/2026 |
|
15 |
596.5 |
TRQX |
14:32:38 09/09/2026 |
|
281 |
596 |
XLON |
14:33:30 09/09/2026 |
|
25 |
596.5 |
AQXE |
14:33:45 09/09/2026 |
|
69 |
597 |
BATE |
14:34:29 09/09/2026 |
|
21 |
596.5 |
TRQX |
14:36:03 09/09/2026 |
|
45 |
596.5 |
CHIX |
14:36:03 09/09/2026 |
|
290 |
596.5 |
XLON |
14:37:43 09/09/2026 |
|
57 |
597 |
BATE |
14:37:52 09/09/2026 |
|
33 |
597 |
BATE |
14:37:52 09/09/2026 |
|
29 |
597 |
AQXE |
14:37:56 09/09/2026 |
|
60 |
596.5 |
CHIX |
14:38:30 09/09/2026 |
|
14 |
596.5 |
TRQX |
14:39:36 09/09/2026 |
|
46 |
597 |
CHIX |
14:40:47 09/09/2026 |
|
395 |
597 |
XLON |
14:42:24 09/09/2026 |
|
25 |
597 |
AQXE |
14:42:27 09/09/2026 |
|
3 |
597 |
TRQX |
14:43:07 09/09/2026 |
|
9 |
597 |
TRQX |
14:43:59 09/09/2026 |
|
12 |
597 |
TRQX |
14:44:00 09/09/2026 |
|
27 |
597 |
AQXE |
14:44:26 09/09/2026 |
|
104 |
596.5 |
BATE |
14:44:26 09/09/2026 |
|
61 |
596.5 |
CHIX |
14:45:48 09/09/2026 |
|
30 |
597 |
XLON |
14:46:12 09/09/2026 |
|
127 |
597 |
XLON |
14:46:12 09/09/2026 |
|
158 |
597 |
XLON |
14:46:12 09/09/2026 |
|
72 |
596.5 |
BATE |
14:46:25 09/09/2026 |
|
25 |
597 |
TRQX |
14:47:23 09/09/2026 |
|
11 |
597 |
CHIX |
14:52:50 09/09/2026 |
|
96 |
597 |
BATE |
14:53:21 09/09/2026 |
|
27 |
597 |
AQXE |
14:53:35 09/09/2026 |
|
52 |
596.5 |
CHIX |
14:53:40 09/09/2026 |
|
378 |
596.5 |
XLON |
14:54:03 09/09/2026 |
|
23 |
595 |
TRQX |
14:55:18 09/09/2026 |
|
28 |
594.5 |
AQXE |
14:58:34 09/09/2026 |
|
24 |
594.5 |
TRQX |
14:59:03 09/09/2026 |
|
93 |
594 |
BATE |
14:59:28 09/09/2026 |
|
49 |
593.5 |
CHIX |
15:00:01 09/09/2026 |
|
341 |
593.5 |
XLON |
15:00:01 09/09/2026 |
|
44 |
591 |
CHIX |
15:03:17 09/09/2026 |
|
22 |
591 |
TRQX |
15:03:41 09/09/2026 |
|
311 |
592 |
XLON |
15:04:32 09/09/2026 |
|
29 |
591.5 |
AQXE |
15:05:27 09/09/2026 |
|
87 |
591 |
BATE |
15:05:28 09/09/2026 |
|
22 |
591.5 |
TRQX |
15:09:21 09/09/2026 |
|
60 |
591 |
CHIX |
15:11:03 09/09/2026 |
|
87 |
591 |
BATE |
15:11:03 09/09/2026 |
|
290 |
591 |
XLON |
15:11:03 09/09/2026 |
|
29 |
591 |
AQXE |
15:11:03 09/09/2026 |
|
25 |
591 |
AQXE |
15:14:08 09/09/2026 |
|
22 |
591 |
TRQX |
15:15:53 09/09/2026 |
|
324 |
591 |
XLON |
15:17:01 09/09/2026 |
|
46 |
591 |
CHIX |
15:17:41 09/09/2026 |
|
101 |
591 |
BATE |
15:18:56 09/09/2026 |
|
46 |
590.5 |
CHIX |
15:21:28 09/09/2026 |
|
74 |
590.5 |
BATE |
15:22:40 09/09/2026 |
|
29 |
592 |
AQXE |
15:26:44 09/09/2026 |
|
306 |
592 |
XLON |
15:27:26 09/09/2026 |
|
22 |
591.5 |
TRQX |
15:27:42 09/09/2026 |
|
22 |
591.5 |
TRQX |
15:28:15 09/09/2026 |
|
64 |
591.5 |
BATE |
15:28:15 09/09/2026 |
|
45 |
591.5 |
CHIX |
15:28:38 09/09/2026 |
|
26 |
592 |
AQXE |
15:28:49 09/09/2026 |
|
296 |
591.5 |
XLON |
15:30:01 09/09/2026 |
|
31 |
591.5 |
AQXE |
15:34:16 09/09/2026 |
|
45 |
591 |
CHIX |
15:34:33 09/09/2026 |
|
23 |
591 |
TRQX |
15:34:33 09/09/2026 |
|
5 |
591 |
BATE |
15:35:09 09/09/2026 |
|
13 |
591 |
BATE |
15:35:09 09/09/2026 |
|
61 |
591 |
BATE |
15:35:09 09/09/2026 |
|
318 |
591.5 |
XLON |
15:37:16 09/09/2026 |
|
69 |
592 |
BATE |
15:41:37 09/09/2026 |
|
18 |
592 |
TRQX |
15:41:45 09/09/2026 |
|
28 |
592 |
AQXE |
15:41:59 09/09/2026 |
|
250 |
592 |
XLON |
15:42:14 09/09/2026 |
|
13 |
592 |
CHIX |
15:43:16 09/09/2026 |
|
47 |
592 |
CHIX |
15:43:16 09/09/2026 |
|
30 |
591.5 |
CHIX |
15:50:58 09/09/2026 |
|
31 |
591.5 |
AQXE |
15:53:07 09/09/2026 |
|
78 |
591.5 |
BATE |
15:53:07 09/09/2026 |
|
27 |
591.5 |
TRQX |
15:54:09 09/09/2026 |
|
306 |
591 |
XLON |
15:54:09 09/09/2026 |
|
54 |
591 |
CHIX |
15:54:53 09/09/2026 |
|
19 |
591 |
TRQX |
15:56:34 09/09/2026 |
|
276 |
591 |
XLON |
15:56:46 09/09/2026 |
|
75 |
591.5 |
BATE |
15:57:16 09/09/2026 |
|
29 |
591 |
AQXE |
15:57:26 09/09/2026 |
|
99 |
590.5 |
BATE |
16:03:08 09/09/2026 |
|
23 |
590.5 |
TRQX |
16:03:08 09/09/2026 |
|
58 |
590.5 |
CHIX |
16:03:47 09/09/2026 |
|
332 |
590.5 |
XLON |
16:04:15 09/09/2026 |
|
27 |
590.5 |
AQXE |
16:05:44 09/09/2026 |
|
46 |
590 |
CHIX |
16:07:25 09/09/2026 |
|
23 |
590.5 |
TRQX |
16:10:10 09/09/2026 |
|
283 |
590.5 |
XLON |
16:12:06 09/09/2026 |
|
26 |
590.5 |
AQXE |
16:12:22 09/09/2026 |
|
76 |
590.5 |
BATE |
16:14:13 09/09/2026 |
|
22 |
590 |
AQXE |
16:14:26 09/09/2026 |
|
254 |
590 |
XLON |
16:14:26 09/09/2026 |
|
37 |
591 |
CHIX |
16:15:44 09/09/2026 |
|
99 |
591 |
CHIX |
16:15:44 09/09/2026 |
|
598 |
591 |
XLON |
16:16:22 09/09/2026 |
|
252 |
591 |
BATE |
16:16:31 09/09/2026 |
|
13 |
591 |
AQXE |
16:16:46 09/09/2026 |
|
37 |
591 |
AQXE |
16:16:46 09/09/2026 |
|
53 |
590.5 |
TRQX |
16:17:14 09/09/2026 |
|
43 |
591 |
CHIX |
16:19:43 09/09/2026 |
|
22 |
591 |
AQXE |
16:19:53 09/09/2026 |
|
23 |
590.5 |
TRQX |
16:19:55 09/09/2026 |
|
344 |
590.5 |
XLON |
16:21:39 09/09/2026 |
|
120 |
591 |
BATE |
16:22:16 09/09/2026 |
|
21 |
591 |
TRQX |
16:22:42 09/09/2026 |
|
25 |
591 |
AQXE |
16:22:44 09/09/2026 |
|
149 |
591 |
XLON |
16:23:24 09/09/2026 |
|
57 |
591 |
CHIX |
16:23:38 09/09/2026 |
|
30 |
591 |
BATE |
16:24:06 09/09/2026 |
|
14 |
591 |
AQXE |
16:24:53 09/09/2026 |
|
11 |
591 |
TRQX |
16:24:55 09/09/2026 |
|
129 |
591 |
XLON |
16:24:59 09/09/2026 |
|
9 |
591 |
CHIX |
16:25:29 09/09/2026 |
|
18 |
591 |
BATE |
16:26:30 09/09/2026 |
|
1 |
591 |
AQXE |
16:27:09 09/09/2026 |
|
25 |
596 |
TRQX |
08:15:43 10/09/2026 |
|
338 |
595 |
XLON |
08:15:47 10/09/2026 |
|
31 |
596 |
AQXE |
08:15:49 10/09/2026 |
|
60 |
596.5 |
CHIX |
08:17:07 10/09/2026 |
|
94 |
596.5 |
BATE |
08:17:11 10/09/2026 |
|
38 |
596.5 |
CHIX |
08:23:18 10/09/2026 |
|
294 |
596.5 |
XLON |
08:24:15 10/09/2026 |
|
23 |
596 |
AQXE |
08:25:33 10/09/2026 |
|
19 |
595.5 |
TRQX |
08:27:11 10/09/2026 |
|
72 |
595.5 |
BATE |
08:27:19 10/09/2026 |
|
22 |
593.5 |
TRQX |
08:40:55 10/09/2026 |
|
49 |
596 |
CHIX |
08:45:22 10/09/2026 |
|
340 |
596 |
XLON |
08:45:47 10/09/2026 |
|
29 |
595 |
AQXE |
08:46:56 10/09/2026 |
|
80 |
595 |
BATE |
08:46:56 10/09/2026 |
|
29 |
594 |
AQXE |
08:50:53 10/09/2026 |
|
319 |
593.5 |
XLON |
08:51:18 10/09/2026 |
|
20 |
593.5 |
XLON |
08:51:18 10/09/2026 |
|
52 |
593.5 |
CHIX |
08:51:18 10/09/2026 |
|
4 |
593.5 |
CHIX |
08:51:18 10/09/2026 |
|
25 |
593.5 |
TRQX |
08:51:21 10/09/2026 |
|
89 |
593.5 |
BATE |
08:52:20 10/09/2026 |
|
21 |
594 |
AQXE |
08:52:34 10/09/2026 |
|
22 |
593.5 |
TRQX |
08:56:54 10/09/2026 |
|
50 |
593.5 |
CHIX |
08:56:54 10/09/2026 |
|
296 |
595 |
XLON |
08:58:53 10/09/2026 |
|
86 |
595 |
BATE |
09:02:22 10/09/2026 |
|
307 |
595 |
XLON |
09:11:52 10/09/2026 |
|
29 |
596.5 |
AQXE |
09:13:03 10/09/2026 |
|
25 |
596.5 |
TRQX |
09:13:20 10/09/2026 |
|
54 |
596 |
CHIX |
09:13:38 10/09/2026 |
|
26 |
596 |
AQXE |
09:13:55 10/09/2026 |
|
43 |
594.5 |
CHIX |
09:15:25 10/09/2026 |
|
92 |
594.5 |
BATE |
09:16:25 10/09/2026 |
|
22 |
594.5 |
TRQX |
09:16:57 10/09/2026 |
|
68 |
592.5 |
BATE |
09:17:43 10/09/2026 |
|
61 |
593 |
XLON |
09:30:16 10/09/2026 |
|
269 |
593 |
XLON |
09:30:16 10/09/2026 |
|
48 |
593 |
CHIX |
09:30:47 10/09/2026 |
|
22 |
592.5 |
TRQX |
09:30:55 10/09/2026 |
|
25 |
592.5 |
CHIX |
09:31:35 10/09/2026 |
|
32 |
592.5 |
CHIX |
09:31:35 10/09/2026 |
|
22 |
592.5 |
TRQX |
09:31:35 10/09/2026 |
|
12 |
593 |
XLON |
09:31:45 10/09/2026 |
|
350 |
593 |
XLON |
09:31:45 10/09/2026 |
|
326 |
593 |
XLON |
09:33:15 10/09/2026 |
|
284 |
593 |
XLON |
09:36:58 10/09/2026 |
|
22 |
593 |
TRQX |
09:37:58 10/09/2026 |
|
53 |
593 |
CHIX |
09:39:16 10/09/2026 |
|
54 |
593 |
CHIX |
09:39:19 10/09/2026 |
|
27 |
593 |
TRQX |
09:42:37 10/09/2026 |
|
94 |
593 |
BATE |
09:42:46 10/09/2026 |
|
26 |
593 |
AQXE |
09:42:47 10/09/2026 |
|
106 |
593 |
BATE |
09:42:47 10/09/2026 |
|
32 |
593 |
AQXE |
09:42:53 10/09/2026 |
|
38 |
593 |
AQXE |
09:42:53 10/09/2026 |
|
66 |
593 |
BATE |
09:44:52 10/09/2026 |
|
337 |
593 |
XLON |
09:44:53 10/09/2026 |
|
30 |
593 |
AQXE |
09:44:56 10/09/2026 |
|
16 |
592.5 |
XLON |
09:46:23 10/09/2026 |
|
91 |
592.5 |
XLON |
09:46:23 10/09/2026 |
|
216 |
593 |
XLON |
09:46:23 10/09/2026 |
|
103 |
593 |
BATE |
09:47:22 10/09/2026 |
|
40 |
592.5 |
CHIX |
09:48:29 10/09/2026 |
|
22 |
593 |
AQXE |
09:48:31 10/09/2026 |
|
21 |
591.5 |
TRQX |
09:50:45 10/09/2026 |
|
77 |
592 |
BATE |
09:54:15 10/09/2026 |
|
70 |
592 |
BATE |
09:55:54 10/09/2026 |
|
32 |
591.5 |
AQXE |
09:56:04 10/09/2026 |
|
235 |
591.5 |
XLON |
09:56:04 10/09/2026 |
|
26 |
592 |
AQXE |
09:57:47 10/09/2026 |
|
42 |
592 |
CHIX |
09:57:48 10/09/2026 |
|
317 |
592 |
XLON |
09:58:02 10/09/2026 |
|
55 |
592 |
CHIX |
10:00:04 10/09/2026 |
|
22 |
591 |
TRQX |
10:00:29 10/09/2026 |
|
24 |
591 |
TRQX |
10:00:29 10/09/2026 |
|
24 |
591 |
TRQX |
10:00:29 10/09/2026 |
|
53 |
590 |
CHIX |
10:01:19 10/09/2026 |
|
26 |
590.5 |
AQXE |
10:01:47 10/09/2026 |
|
85 |
590 |
BATE |
10:02:27 10/09/2026 |
|
28 |
590 |
XLON |
10:03:03 10/09/2026 |
|
308 |
590 |
XLON |
10:03:03 10/09/2026 |
|
82 |
591.5 |
BATE |
10:08:07 10/09/2026 |
|
27 |
591.5 |
AQXE |
10:08:12 10/09/2026 |
|
41 |
591.5 |
CHIX |
10:08:44 10/09/2026 |
|
47 |
591 |
CHIX |
10:10:02 10/09/2026 |
|
20 |
591.5 |
TRQX |
10:11:19 10/09/2026 |
|
342 |
591 |
XLON |
10:11:32 10/09/2026 |
|
27 |
591 |
BATE |
10:13:29 10/09/2026 |
|
51 |
591.5 |
BATE |
10:13:29 10/09/2026 |
|
81 |
591.5 |
BATE |
10:13:38 10/09/2026 |
|
312 |
591 |
XLON |
10:14:10 10/09/2026 |
|
25 |
591 |
TRQX |
10:15:16 10/09/2026 |
|
31 |
591.5 |
AQXE |
10:15:57 10/09/2026 |
|
25 |
591.5 |
AQXE |
10:17:07 10/09/2026 |
|
20 |
591.5 |
TRQX |
10:22:01 10/09/2026 |
|
40 |
591 |
CHIX |
10:22:20 10/09/2026 |
|
53 |
590 |
CHIX |
10:22:40 10/09/2026 |
|
23 |
590 |
TRQX |
10:22:41 10/09/2026 |
|
302 |
590 |
XLON |
10:22:42 10/09/2026 |
|
23 |
590.5 |
AQXE |
10:25:28 10/09/2026 |
|
70 |
590.5 |
BATE |
10:32:18 10/09/2026 |
|
81 |
590.5 |
BATE |
10:32:18 10/09/2026 |
|
296 |
590.5 |
XLON |
10:32:18 10/09/2026 |
|
26 |
590.5 |
AQXE |
10:35:20 10/09/2026 |
|
50 |
591 |
CHIX |
10:35:43 10/09/2026 |
|
51 |
591 |
CHIX |
10:39:02 10/09/2026 |
|
3 |
591 |
TRQX |
10:39:09 10/09/2026 |
|
17 |
591 |
TRQX |
10:39:09 10/09/2026 |
|
32 |
590.5 |
XLON |
10:40:29 10/09/2026 |
|
295 |
590.5 |
XLON |
10:40:29 10/09/2026 |
|
80 |
590.5 |
BATE |
10:45:49 10/09/2026 |
|
3 |
590.5 |
TRQX |
10:46:25 10/09/2026 |
|
326 |
591 |
XLON |
10:50:24 10/09/2026 |
|
45 |
591 |
XLON |
10:50:24 10/09/2026 |
|
351 |
591.5 |
XLON |
10:52:50 10/09/2026 |
|
76 |
592 |
BATE |
10:57:56 10/09/2026 |
|
99 |
592 |
BATE |
10:57:56 10/09/2026 |
|
30 |
592 |
AQXE |
10:57:56 10/09/2026 |
|
30 |
592 |
AQXE |
10:57:56 10/09/2026 |
|
60 |
592 |
CHIX |
10:57:56 10/09/2026 |
|
64 |
592 |
CHIX |
10:57:56 10/09/2026 |
|
28 |
592 |
TRQX |
10:57:56 10/09/2026 |
|
29 |
592 |
AQXE |
10:57:56 10/09/2026 |
|
29 |
592 |
TRQX |
10:57:56 10/09/2026 |
|
86 |
592 |
BATE |
10:57:56 10/09/2026 |
|
53 |
593 |
CHIX |
11:04:50 10/09/2026 |
|
57 |
593 |
CHIX |
11:04:50 10/09/2026 |
|
325 |
593.5 |
XLON |
11:05:27 10/09/2026 |
|
41 |
593.5 |
XLON |
11:05:27 10/09/2026 |
|
22 |
593.5 |
XLON |
11:05:27 10/09/2026 |
|
369 |
593.5 |
XLON |
11:05:27 10/09/2026 |
|
32 |
593 |
AQXE |
11:05:59 10/09/2026 |
|
30 |
593 |
AQXE |
11:08:01 10/09/2026 |
|
85 |
593 |
BATE |
11:08:01 10/09/2026 |
|
26 |
593 |
TRQX |
11:08:01 10/09/2026 |
|
90 |
593 |
BATE |
11:08:06 10/09/2026 |
|
23 |
593 |
TRQX |
11:10:03 10/09/2026 |
|
24 |
593 |
TRQX |
11:10:03 10/09/2026 |
|
27 |
593.5 |
AQXE |
11:15:35 10/09/2026 |
|
45 |
594 |
CHIX |
11:17:46 10/09/2026 |
|
12 |
594 |
CHIX |
11:17:58 10/09/2026 |
|
39 |
594 |
CHIX |
11:17:58 10/09/2026 |
|
24 |
593.5 |
TRQX |
11:18:22 10/09/2026 |
|
74 |
593.5 |
BATE |
11:18:22 10/09/2026 |
|
400 |
594 |
XLON |
11:22:55 10/09/2026 |
|
365 |
594 |
XLON |
11:22:57 10/09/2026 |
|
28 |
593.5 |
AQXE |
11:24:32 10/09/2026 |
|
88 |
593.5 |
BATE |
11:24:32 10/09/2026 |
|
25 |
594 |
TRQX |
11:24:32 10/09/2026 |
|
27 |
593.5 |
AQXE |
11:27:32 10/09/2026 |
|
24 |
593.5 |
TRQX |
11:27:32 10/09/2026 |
|
26 |
593.5 |
AQXE |
11:27:32 10/09/2026 |
|
92 |
593.5 |
BATE |
11:30:22 10/09/2026 |
|
40 |
593.5 |
CHIX |
11:30:22 10/09/2026 |
|
48 |
593.5 |
CHIX |
11:30:22 10/09/2026 |
|
88 |
593.5 |
BATE |
11:30:22 10/09/2026 |
|
328 |
593.5 |
XLON |
11:30:22 10/09/2026 |
|
24 |
593.5 |
TRQX |
11:30:22 10/09/2026 |
|
308 |
593.5 |
XLON |
11:30:22 10/09/2026 |
|
23 |
593.5 |
AQXE |
11:33:12 10/09/2026 |
|
32 |
593.5 |
AQXE |
11:35:27 10/09/2026 |
|
52 |
593.5 |
CHIX |
11:35:34 10/09/2026 |
|
60 |
593.5 |
CHIX |
11:35:42 10/09/2026 |
|
329 |
593.5 |
XLON |
11:36:00 10/09/2026 |
|
330 |
593.5 |
XLON |
11:36:58 10/09/2026 |
|
92 |
594 |
BATE |
11:38:12 10/09/2026 |
|
24 |
594 |
TRQX |
11:39:52 10/09/2026 |
|
26 |
594 |
TRQX |
11:39:52 10/09/2026 |
|
91 |
594 |
BATE |
11:39:57 10/09/2026 |
|
30 |
594 |
AQXE |
11:41:39 10/09/2026 |
|
23 |
594 |
CHIX |
11:47:43 10/09/2026 |
|
270 |
594 |
XLON |
11:47:43 10/09/2026 |
|
27 |
594 |
CHIX |
11:48:35 10/09/2026 |
|
324 |
594 |
XLON |
11:48:40 10/09/2026 |
|
65 |
594 |
BATE |
11:55:36 10/09/2026 |
|
51 |
594 |
CHIX |
11:55:36 10/09/2026 |
|
27 |
594 |
AQXE |
11:59:48 10/09/2026 |
|
48 |
594 |
CHIX |
11:59:48 10/09/2026 |
|
22 |
594 |
TRQX |
11:59:48 10/09/2026 |
|
24 |
594 |
TRQX |
11:59:48 10/09/2026 |
|
26 |
594 |
AQXE |
11:59:48 10/09/2026 |
|
91 |
594.5 |
BATE |
12:00:01 10/09/2026 |
|
276 |
594 |
XLON |
12:00:02 10/09/2026 |
|
26 |
594 |
CHIX |
12:01:02 10/09/2026 |
|
75 |
594.5 |
BATE |
12:02:26 10/09/2026 |
|
66 |
594.5 |
BATE |
12:05:22 10/09/2026 |
|
24 |
594 |
TRQX |
12:05:47 10/09/2026 |
|
360 |
594.5 |
XLON |
12:06:03 10/09/2026 |
|
34 |
594.5 |
AQXE |
12:08:05 10/09/2026 |
|
49 |
594.5 |
CHIX |
12:08:15 10/09/2026 |
|
42 |
594.5 |
CHIX |
12:08:57 10/09/2026 |
|
25 |
594.5 |
AQXE |
12:17:59 10/09/2026 |
|
25 |
594.5 |
TRQX |
12:17:59 10/09/2026 |
|
303 |
594.5 |
XLON |
12:22:57 10/09/2026 |
|
20 |
594.5 |
TRQX |
12:22:59 10/09/2026 |
|
78 |
594.5 |
BATE |
12:23:15 10/09/2026 |
|
70 |
594.5 |
BATE |
12:23:16 10/09/2026 |
|
380 |
594.5 |
XLON |
12:25:53 10/09/2026 |
|
40 |
594.5 |
CHIX |
12:28:39 10/09/2026 |
|
30 |
594.5 |
AQXE |
12:28:40 10/09/2026 |
|
58 |
595 |
CHIX |
12:36:56 10/09/2026 |
|
321 |
595 |
XLON |
12:37:54 10/09/2026 |
|
40 |
595 |
CHIX |
12:41:14 10/09/2026 |
|
94 |
595 |
BATE |
12:43:45 10/09/2026 |
|
318 |
595 |
XLON |
12:44:31 10/09/2026 |
|
83 |
595 |
BATE |
12:44:42 10/09/2026 |
|
31 |
595 |
AQXE |
12:46:45 10/09/2026 |
|
26 |
595 |
AQXE |
12:46:48 10/09/2026 |
|
24 |
595 |
TRQX |
12:47:42 10/09/2026 |
|
29 |
595 |
TRQX |
12:47:42 10/09/2026 |
|
58 |
595 |
CHIX |
12:47:59 10/09/2026 |
|
64 |
596 |
XLON |
12:52:18 10/09/2026 |
|
204 |
596 |
XLON |
12:52:18 10/09/2026 |
|
279 |
596 |
XLON |
12:53:00 10/09/2026 |
|
27 |
595.5 |
AQXE |
12:55:17 10/09/2026 |
|
29 |
595.5 |
AQXE |
12:55:17 10/09/2026 |
|
68 |
595.5 |
BATE |
12:55:17 10/09/2026 |
|
75 |
595.5 |
BATE |
12:55:17 10/09/2026 |
|
20 |
595.5 |
TRQX |
12:55:17 10/09/2026 |
|
24 |
595.5 |
TRQX |
12:55:17 10/09/2026 |
|
52 |
595.5 |
CHIX |
12:55:17 10/09/2026 |
|
27 |
594 |
AQXE |
13:00:03 10/09/2026 |
|
6 |
594 |
CHIX |
13:00:53 10/09/2026 |
|
45 |
594 |
CHIX |
13:01:10 10/09/2026 |
|
321 |
593.5 |
XLON |
13:04:06 10/09/2026 |
|
26 |
593.5 |
TRQX |
13:04:06 10/09/2026 |
|
324 |
593.5 |
XLON |
13:06:08 10/09/2026 |
|
42 |
593 |
CHIX |
13:07:26 10/09/2026 |
|
90 |
593.5 |
BATE |
13:07:32 10/09/2026 |
|
80 |
593.5 |
BATE |
13:08:26 10/09/2026 |
|
26 |
593 |
TRQX |
13:09:11 10/09/2026 |
|
28 |
593 |
AQXE |
13:09:58 10/09/2026 |
|
27 |
593 |
AQXE |
13:13:56 10/09/2026 |
|
262 |
592.5 |
XLON |
13:17:05 10/09/2026 |
|
24 |
591.5 |
TRQX |
13:23:40 10/09/2026 |
|
294 |
590 |
XLON |
13:25:16 10/09/2026 |
|
46 |
590.5 |
CHIX |
13:25:24 10/09/2026 |
|
70 |
590.5 |
BATE |
13:25:33 10/09/2026 |
|
65 |
590.5 |
CHIX |
13:26:36 10/09/2026 |
|
27 |
590.5 |
AQXE |
13:27:03 10/09/2026 |
|
84 |
590.5 |
BATE |
13:31:32 10/09/2026 |
|
25 |
590.5 |
TRQX |
13:31:32 10/09/2026 |
|
302 |
590.5 |
XLON |
13:31:48 10/09/2026 |
|
26 |
590.5 |
AQXE |
13:31:57 10/09/2026 |
|
22 |
590 |
TRQX |
13:32:33 10/09/2026 |
|
14 |
590 |
CHIX |
13:32:40 10/09/2026 |
|
30 |
590 |
CHIX |
13:32:40 10/09/2026 |
|
90 |
590 |
BATE |
13:33:18 10/09/2026 |
|
320 |
589.5 |
XLON |
13:33:30 10/09/2026 |
|
50 |
590 |
CHIX |
13:33:36 10/09/2026 |
|
31 |
590.5 |
AQXE |
13:34:25 10/09/2026 |
|
22 |
589.5 |
TRQX |
13:35:08 10/09/2026 |
|
96 |
590 |
BATE |
13:36:03 10/09/2026 |
|
26 |
590.5 |
AQXE |
13:37:41 10/09/2026 |
|
312 |
589.5 |
XLON |
13:42:05 10/09/2026 |
|
18 |
589.5 |
TRQX |
13:42:19 10/09/2026 |
|
27 |
590.5 |
XLON |
13:45:55 10/09/2026 |
|
313 |
590.5 |
XLON |
13:45:55 10/09/2026 |
|
49 |
590.5 |
CHIX |
13:46:45 10/09/2026 |
|
55 |
590.5 |
CHIX |
13:47:54 10/09/2026 |
|
73 |
590 |
BATE |
13:53:02 10/09/2026 |
|
94 |
590 |
BATE |
13:53:56 10/09/2026 |
|
268 |
590 |
XLON |
13:54:42 10/09/2026 |
|
24 |
589.5 |
AQXE |
13:57:52 10/09/2026 |
|
27 |
589.5 |
TRQX |
13:57:52 10/09/2026 |
|
33 |
589.5 |
AQXE |
13:57:52 10/09/2026 |
|
47 |
590 |
CHIX |
14:01:50 10/09/2026 |
|
47 |
590 |
CHIX |
14:02:51 10/09/2026 |
|
26 |
590 |
TRQX |
14:06:23 10/09/2026 |
|
107 |
589.5 |
BATE |
14:07:56 10/09/2026 |
|
24 |
589.5 |
AQXE |
14:08:30 10/09/2026 |
|
75 |
589.5 |
BATE |
14:08:55 10/09/2026 |
|
319 |
590 |
XLON |
14:10:04 10/09/2026 |
|
30 |
590 |
AQXE |
14:15:03 10/09/2026 |
|
22 |
590 |
TRQX |
14:15:03 10/09/2026 |
|
281 |
590 |
XLON |
14:15:03 10/09/2026 |
|
26 |
590 |
TRQX |
14:15:07 10/09/2026 |
|
316 |
590 |
XLON |
14:15:12 10/09/2026 |
|
53 |
590 |
CHIX |
14:15:43 10/09/2026 |
|
68 |
589.5 |
BATE |
14:17:24 10/09/2026 |
|
66 |
589.5 |
CHIX |
14:17:52 10/09/2026 |
|
79 |
589.5 |
BATE |
14:19:46 10/09/2026 |
|
26 |
590 |
AQXE |
14:20:01 10/09/2026 |
|
256 |
590 |
XLON |
14:20:20 10/09/2026 |
|
30 |
590 |
AQXE |
14:20:34 10/09/2026 |
|
22 |
590 |
TRQX |
14:23:20 10/09/2026 |
|
154 |
590 |
XLON |
14:25:56 10/09/2026 |
|
156 |
590 |
XLON |
14:25:56 10/09/2026 |
|
27 |
590 |
TRQX |
14:26:19 10/09/2026 |
|
32 |
591.5 |
AQXE |
14:30:33 10/09/2026 |
|
87 |
591.5 |
BATE |
14:30:33 10/09/2026 |
|
48 |
591.5 |
CHIX |
14:30:33 10/09/2026 |
|
75 |
591.5 |
BATE |
14:30:33 10/09/2026 |
|
13 |
591.5 |
TRQX |
14:31:12 10/09/2026 |
|
26 |
591.5 |
AQXE |
14:31:12 10/09/2026 |
|
58 |
591.5 |
CHIX |
14:31:12 10/09/2026 |
|
9 |
591.5 |
TRQX |
14:31:12 10/09/2026 |
|
338 |
591.5 |
XLON |
14:31:47 10/09/2026 |
|
24 |
591.5 |
TRQX |
14:33:00 10/09/2026 |
|
374 |
591.5 |
XLON |
14:33:00 10/09/2026 |
|
77 |
591.5 |
BATE |
14:33:38 10/09/2026 |
|
32 |
591.5 |
AQXE |
14:33:48 10/09/2026 |
|
6 |
591.5 |
CHIX |
14:34:01 10/09/2026 |
|
6 |
591.5 |
CHIX |
14:34:01 10/09/2026 |
|
48 |
591.5 |
CHIX |
14:34:01 10/09/2026 |
|
53 |
591.5 |
CHIX |
14:34:20 10/09/2026 |
|
26 |
591.5 |
AQXE |
14:34:28 10/09/2026 |
|
343 |
591.5 |
XLON |
14:34:36 10/09/2026 |
|
8 |
591.5 |
XLON |
14:34:36 10/09/2026 |
|
87 |
591.5 |
BATE |
14:34:57 10/09/2026 |
|
44 |
591.5 |
CHIX |
14:37:53 10/09/2026 |
|
84 |
591.5 |
BATE |
14:37:53 10/09/2026 |
|
25 |
591.5 |
TRQX |
14:37:53 10/09/2026 |
|
53 |
591.5 |
CHIX |
14:37:53 10/09/2026 |
|
25 |
591.5 |
TRQX |
14:37:53 10/09/2026 |
|
86 |
591.5 |
BATE |
14:38:20 10/09/2026 |
|
372 |
591.5 |
XLON |
14:38:20 10/09/2026 |
|
26 |
591.5 |
AQXE |
14:38:21 10/09/2026 |
|
261 |
591.5 |
XLON |
14:38:35 10/09/2026 |
|
35 |
591.5 |
AQXE |
14:38:41 10/09/2026 |
|
51 |
591.5 |
CHIX |
14:40:02 10/09/2026 |
|
81 |
591.5 |
BATE |
14:40:30 10/09/2026 |
|
56 |
592.5 |
CHIX |
14:44:04 10/09/2026 |
|
3 |
592.5 |
CHIX |
14:44:37 10/09/2026 |
|
36 |
592.5 |
CHIX |
14:44:37 10/09/2026 |
|
139 |
592.5 |
XLON |
14:45:16 10/09/2026 |
|
177 |
592.5 |
XLON |
14:45:16 10/09/2026 |
|
368 |
592.5 |
XLON |
14:45:21 10/09/2026 |
|
29 |
592 |
AQXE |
14:45:31 10/09/2026 |
|
105 |
592 |
BATE |
14:45:31 10/09/2026 |
|
19 |
592 |
TRQX |
14:45:31 10/09/2026 |
|
34 |
592 |
AQXE |
14:45:31 10/09/2026 |
|
300 |
592 |
XLON |
14:45:31 10/09/2026 |
|
22 |
592 |
TRQX |
14:45:31 10/09/2026 |
|
25 |
592 |
TRQX |
14:45:31 10/09/2026 |
|
34 |
592 |
TRQX |
14:45:31 10/09/2026 |
|
103 |
592 |
BATE |
14:47:27 10/09/2026 |
|
97 |
592 |
BATE |
14:47:27 10/09/2026 |
|
27 |
592 |
AQXE |
14:47:33 10/09/2026 |
|
62 |
592 |
CHIX |
14:47:33 10/09/2026 |
|
27 |
592 |
TRQX |
14:47:42 10/09/2026 |
|
321 |
592 |
XLON |
14:48:01 10/09/2026 |
|
28 |
592 |
AQXE |
14:48:15 10/09/2026 |
|
47 |
591.5 |
CHIX |
14:50:03 10/09/2026 |
|
360 |
591.5 |
XLON |
14:51:04 10/09/2026 |
|
23 |
591 |
TRQX |
14:51:37 10/09/2026 |
|
1 |
591 |
TRQX |
14:51:57 10/09/2026 |
|
297 |
591.5 |
XLON |
14:52:21 10/09/2026 |
|
16 |
591 |
TRQX |
14:52:37 10/09/2026 |
|
43 |
591 |
CHIX |
14:52:42 10/09/2026 |
|
76 |
591 |
BATE |
14:52:48 10/09/2026 |
|
78 |
591 |
BATE |
14:54:34 10/09/2026 |
|
46 |
591 |
CHIX |
14:54:34 10/09/2026 |
|
283 |
591 |
XLON |
14:55:20 10/09/2026 |
|
28 |
590.5 |
AQXE |
14:55:42 10/09/2026 |
|
32 |
590.5 |
AQXE |
14:55:42 10/09/2026 |
|
58 |
590.5 |
CHIX |
14:56:59 10/09/2026 |
|
81 |
590.5 |
BATE |
14:58:43 10/09/2026 |
|
29 |
590.5 |
AQXE |
15:01:52 10/09/2026 |
|
27 |
591 |
TRQX |
15:01:54 10/09/2026 |
|
48 |
590.5 |
CHIX |
15:02:41 10/09/2026 |
|
364 |
590.5 |
XLON |
15:03:00 10/09/2026 |
|
326 |
590.5 |
XLON |
15:04:18 10/09/2026 |
|
23 |
590 |
AQXE |
15:05:52 10/09/2026 |
|
27 |
590 |
TRQX |
15:05:52 10/09/2026 |
|
79 |
589 |
BATE |
15:07:23 10/09/2026 |
|
21 |
589 |
TRQX |
15:08:45 10/09/2026 |
|
390 |
589 |
XLON |
15:08:56 10/09/2026 |
|
152 |
589 |
BATE |
15:08:56 10/09/2026 |
|
43 |
589 |
TRQX |
15:08:58 10/09/2026 |
|
96 |
589 |
CHIX |
15:09:02 10/09/2026 |
|
49 |
589 |
CHIX |
15:09:13 10/09/2026 |
|
50 |
589 |
AQXE |
15:09:27 10/09/2026 |
|
330 |
589 |
XLON |
15:10:02 10/09/2026 |
|
76 |
589 |
BATE |
15:10:48 10/09/2026 |
|
35 |
589 |
AQXE |
15:11:15 10/09/2026 |
|
100 |
589 |
XLON |
15:16:37 10/09/2026 |
|
179 |
589 |
XLON |
15:16:37 10/09/2026 |
|
13 |
589 |
CHIX |
15:16:41 10/09/2026 |
|
108 |
589.5 |
BATE |
15:17:39 10/09/2026 |
|
26 |
589 |
TRQX |
15:17:46 10/09/2026 |
|
360 |
589 |
XLON |
15:18:28 10/09/2026 |
|
35 |
589.5 |
AQXE |
15:19:48 10/09/2026 |
|
49 |
589.5 |
CHIX |
15:19:52 10/09/2026 |
|
148 |
589.5 |
BATE |
15:21:08 10/09/2026 |
|
31 |
591.5 |
AQXE |
15:24:45 10/09/2026 |
|
74 |
591.5 |
BATE |
15:24:54 10/09/2026 |
|
24 |
591.5 |
TRQX |
15:24:58 10/09/2026 |
|
41 |
591.5 |
TRQX |
15:24:58 10/09/2026 |
|
374 |
591.5 |
XLON |
15:25:01 10/09/2026 |
|
113 |
592 |
CHIX |
15:25:02 10/09/2026 |
|
54 |
592 |
CHIX |
15:25:04 10/09/2026 |
|
61 |
591.5 |
AQXE |
15:25:13 10/09/2026 |
|
386 |
591.5 |
XLON |
15:25:16 10/09/2026 |
|
374 |
591 |
XLON |
15:28:31 10/09/2026 |
|
47 |
591 |
CHIX |
15:28:49 10/09/2026 |
|
25 |
591 |
TRQX |
15:29:30 10/09/2026 |
|
265 |
591 |
XLON |
15:29:32 10/09/2026 |
|
29 |
590.5 |
AQXE |
15:31:44 10/09/2026 |
|
101 |
591 |
BATE |
15:32:05 10/09/2026 |
|
44 |
590.5 |
TRQX |
15:32:34 10/09/2026 |
|
45 |
590.5 |
AQXE |
15:33:35 10/09/2026 |
|
45 |
590.5 |
CHIX |
15:33:35 10/09/2026 |
|
79 |
590.5 |
CHIX |
15:33:35 10/09/2026 |
|
331 |
590.5 |
XLON |
15:34:46 10/09/2026 |
|
4 |
590.5 |
XLON |
15:34:46 10/09/2026 |
|
158 |
590 |
BATE |
15:35:13 10/09/2026 |
|
24 |
590 |
TRQX |
15:35:21 10/09/2026 |
|
97 |
589.5 |
BATE |
15:37:11 10/09/2026 |
|
46 |
589.5 |
CHIX |
15:38:21 10/09/2026 |
|
319 |
587 |
XLON |
15:38:53 10/09/2026 |
|
30 |
589 |
AQXE |
15:39:37 10/09/2026 |
|
274 |
589.5 |
XLON |
15:41:10 10/09/2026 |
|
32 |
589 |
TRQX |
15:43:05 10/09/2026 |
|
44 |
589 |
AQXE |
15:43:49 10/09/2026 |
|
271 |
589 |
XLON |
15:44:16 10/09/2026 |
|
21 |
589 |
TRQX |
15:44:52 10/09/2026 |
|
138 |
589 |
BATE |
15:45:05 10/09/2026 |
|
72 |
588.5 |
CHIX |
15:45:50 10/09/2026 |
|
30 |
588.5 |
AQXE |
15:47:11 10/09/2026 |
|
90 |
588.5 |
BATE |
15:47:33 10/09/2026 |
|
60 |
589 |
CHIX |
15:50:04 10/09/2026 |
|
327 |
588.5 |
XLON |
15:51:44 10/09/2026 |
|
308 |
588.5 |
XLON |
15:51:56 10/09/2026 |
|
25 |
588 |
TRQX |
15:52:32 10/09/2026 |
|
104 |
587.5 |
BATE |
15:56:01 10/09/2026 |
|
30 |
587.5 |
AQXE |
15:56:01 10/09/2026 |
|
93 |
586 |
CHIX |
15:57:00 10/09/2026 |
|
42 |
586.5 |
TRQX |
15:57:27 10/09/2026 |
|
50 |
587 |
BATE |
15:57:35 10/09/2026 |
|
102 |
587 |
BATE |
15:57:35 10/09/2026 |
|
66 |
586.5 |
CHIX |
15:57:39 10/09/2026 |
|
332 |
586.5 |
XLON |
15:58:43 10/09/2026 |
|
50 |
586.5 |
AQXE |
15:59:20 10/09/2026 |
|
27 |
586.5 |
TRQX |
15:59:40 10/09/2026 |
|
84 |
585 |
BATE |
16:03:38 10/09/2026 |
|
303 |
585 |
XLON |
16:03:38 10/09/2026 |
|
379 |
585 |
XLON |
16:03:38 10/09/2026 |
|
54 |
585 |
CHIX |
16:03:40 10/09/2026 |
|
327 |
584.5 |
XLON |
16:03:44 10/09/2026 |
|
30 |
585 |
AQXE |
16:06:30 10/09/2026 |
|
50 |
585 |
AQXE |
16:06:30 10/09/2026 |
|
140 |
585 |
BATE |
16:06:30 10/09/2026 |
|
27 |
585 |
TRQX |
16:06:30 10/09/2026 |
|
42 |
585 |
TRQX |
16:06:30 10/09/2026 |
|
102 |
585 |
CHIX |
16:06:30 10/09/2026 |
|
82 |
585 |
BATE |
16:07:58 10/09/2026 |
|
30 |
585 |
AQXE |
16:09:14 10/09/2026 |
|
318 |
585 |
XLON |
16:09:52 10/09/2026 |
|
31 |
585 |
XLON |
16:10:01 10/09/2026 |
|
216 |
585 |
XLON |
16:11:47 10/09/2026 |
|
27 |
585 |
TRQX |
16:12:15 10/09/2026 |
|
64 |
585 |
CHIX |
16:13:01 10/09/2026 |
|
202 |
585 |
CHIX |
16:15:00 10/09/2026 |
|
911 |
585 |
XLON |
16:15:01 10/09/2026 |
|
354 |
585 |
XLON |
16:15:05 10/09/2026 |
|
182 |
585 |
XLON |
16:15:05 10/09/2026 |
|
330 |
585 |
XLON |
16:15:05 10/09/2026 |
|
118 |
585 |
CHIX |
16:15:23 10/09/2026 |
|
30 |
584.5 |
AQXE |
16:15:30 10/09/2026 |
|
48 |
584.5 |
AQXE |
16:15:30 10/09/2026 |
|
120 |
584.5 |
AQXE |
16:15:30 10/09/2026 |
|
233 |
584.5 |
BATE |
16:15:30 10/09/2026 |
|
38 |
584.5 |
TRQX |
16:15:30 10/09/2026 |
|
45 |
584.5 |
TRQX |
16:15:30 10/09/2026 |
|
55 |
584.5 |
TRQX |
16:15:30 10/09/2026 |
|
326 |
584.5 |
BATE |
16:15:30 10/09/2026 |
|
5 |
585 |
CHIX |
16:17:37 10/09/2026 |
|
43 |
585 |
CHIX |
16:19:40 10/09/2026 |
|
90 |
585.5 |
XLON |
16:19:50 10/09/2026 |
|
236 |
585.5 |
XLON |
16:19:50 10/09/2026 |
|
312 |
585.5 |
XLON |
16:20:03 10/09/2026 |
|
33 |
586 |
AQXE |
16:21:25 10/09/2026 |
|
41 |
586 |
AQXE |
16:21:30 10/09/2026 |
|
129 |
586 |
BATE |
16:21:35 10/09/2026 |
|
135 |
586 |
BATE |
16:21:43 10/09/2026 |
|
303 |
586 |
XLON |
16:22:41 10/09/2026 |
|
254 |
586 |
XLON |
16:23:11 10/09/2026 |
|
10 |
586 |
AQXE |
16:23:28 10/09/2026 |
|
69 |
586 |
CHIX |
16:23:28 10/09/2026 |
|
10 |
586 |
XLON |
16:23:28 10/09/2026 |
|
18 |
586 |
AQXE |
16:23:28 10/09/2026 |
|
62 |
586 |
CHIX |
16:23:28 10/09/2026 |
|
42 |
586.5 |
TRQX |
16:24:54 10/09/2026 |
|
58 |
586.5 |
TRQX |
16:24:57 10/09/2026 |
|
171 |
586.5 |
XLON |
16:25:09 10/09/2026 |
|
11 |
586.5 |
CHIX |
16:25:36 10/09/2026 |
|
155 |
586.5 |
XLON |
16:25:42 10/09/2026 |
|
3 |
586 |
AQXE |
16:28:29 10/09/2026 |
|
56 |
586 |
BATE |
16:28:29 10/09/2026 |
|
9 |
586 |
AQXE |
16:29:50 10/09/2026 |
|
3 |
586 |
BATE |
16:29:52 10/09/2026 |
|
4 |
586 |
BATE |
16:29:52 10/09/2026 |
|
2 |
586 |
BATE |
16:29:56 10/09/2026 |
|
342 |
583 |
XLON |
08:06:28 11/09/2026 |
|
96 |
581.5 |
CHIX |
08:15:36 11/09/2026 |
|
56 |
581 |
AQXE |
08:15:42 11/09/2026 |
|
351 |
581 |
XLON |
08:15:42 11/09/2026 |
|
181 |
581 |
BATE |
08:16:15 11/09/2026 |
|
55 |
581 |
TRQX |
08:16:21 11/09/2026 |
|
345 |
582 |
XLON |
08:22:01 11/09/2026 |
|
97 |
582 |
CHIX |
08:23:37 11/09/2026 |
|
266 |
582 |
XLON |
08:24:47 11/09/2026 |
|
43 |
582 |
TRQX |
08:26:31 11/09/2026 |
|
139 |
582 |
BATE |
08:26:31 11/09/2026 |
|
59 |
581.5 |
AQXE |
08:32:08 11/09/2026 |
|
335 |
581.5 |
XLON |
08:35:45 11/09/2026 |
|
151 |
582.5 |
BATE |
08:43:37 11/09/2026 |
|
29 |
582.5 |
CHIX |
08:44:46 11/09/2026 |
|
73 |
582.5 |
CHIX |
08:44:46 11/09/2026 |
|
311 |
582.5 |
XLON |
08:44:47 11/09/2026 |
|
17 |
582.5 |
TRQX |
08:49:16 11/09/2026 |
|
35 |
582.5 |
TRQX |
08:49:16 11/09/2026 |
|
318 |
582.5 |
XLON |
08:49:54 11/09/2026 |
|
93 |
582 |
CHIX |
08:55:14 11/09/2026 |
|
268 |
582 |
XLON |
08:55:14 11/09/2026 |
|
50 |
582 |
AQXE |
08:55:21 11/09/2026 |
|
38 |
582 |
TRQX |
09:03:29 11/09/2026 |
|
43 |
582 |
AQXE |
09:03:29 11/09/2026 |
|
162 |
583.5 |
BATE |
09:05:13 11/09/2026 |
|
20 |
584.5 |
XLON |
09:10:08 11/09/2026 |
|
136 |
584.5 |
XLON |
09:10:08 11/09/2026 |
|
188 |
584.5 |
XLON |
09:10:08 11/09/2026 |
|
92 |
584 |
CHIX |
09:16:12 11/09/2026 |
|
59 |
584.5 |
XLON |
09:20:14 11/09/2026 |
|
304 |
584.5 |
XLON |
09:20:14 11/09/2026 |
|
48 |
584.5 |
TRQX |
09:24:17 11/09/2026 |
|
55 |
584 |
AQXE |
09:24:24 11/09/2026 |
|
122 |
584 |
BATE |
09:24:28 11/09/2026 |
|
244 |
585 |
XLON |
09:25:25 11/09/2026 |
|
317 |
586 |
XLON |
09:32:01 11/09/2026 |
|
123 |
586.5 |
CHIX |
09:34:30 11/09/2026 |
|
57 |
587 |
AQXE |
09:35:58 11/09/2026 |
|
180 |
587 |
BATE |
09:36:00 11/09/2026 |
|
276 |
586.5 |
XLON |
09:37:04 11/09/2026 |
|
51 |
587 |
TRQX |
09:37:04 11/09/2026 |
|
46 |
587 |
AQXE |
09:40:26 11/09/2026 |
|
442 |
586.5 |
XLON |
09:41:36 11/09/2026 |
|
35 |
586.5 |
TRQX |
09:41:39 11/09/2026 |
|
83 |
586.5 |
CHIX |
09:42:36 11/09/2026 |
|
138 |
586.5 |
BATE |
09:43:04 11/09/2026 |
|
19 |
586.5 |
BATE |
09:43:04 11/09/2026 |
|
351 |
585.5 |
XLON |
09:47:46 11/09/2026 |
|
91 |
584.5 |
CHIX |
09:52:00 11/09/2026 |
|
193 |
586.5 |
BATE |
10:00:59 11/09/2026 |
|
630 |
586.5 |
XLON |
10:00:59 11/09/2026 |
|
53 |
587 |
CHIX |
10:01:04 11/09/2026 |
|
34 |
587 |
CHIX |
10:01:04 11/09/2026 |
|
47 |
586.5 |
AQXE |
10:02:19 11/09/2026 |
|
54 |
586.5 |
AQXE |
10:02:19 11/09/2026 |
|
347 |
586.5 |
XLON |
10:03:24 11/09/2026 |
|
46 |
586 |
TRQX |
10:07:55 11/09/2026 |
|
55 |
586 |
TRQX |
10:07:55 11/09/2026 |
|
26 |
586 |
XLON |
10:08:45 11/09/2026 |
|
129 |
586 |
XLON |
10:08:45 11/09/2026 |
|
133 |
586 |
XLON |
10:08:45 11/09/2026 |
|
163 |
586 |
BATE |
10:09:59 11/09/2026 |
|
3 |
587.5 |
XLON |
10:21:56 11/09/2026 |
|
361 |
587.5 |
XLON |
10:21:56 11/09/2026 |
|
47 |
587.5 |
TRQX |
10:21:56 11/09/2026 |
|
113 |
587.5 |
CHIX |
10:22:38 11/09/2026 |
|
99 |
587.5 |
XLON |
10:23:49 11/09/2026 |
|
142 |
587 |
BATE |
10:23:49 11/09/2026 |
|
228 |
587.5 |
XLON |
10:23:49 11/09/2026 |
|
55 |
587 |
AQXE |
10:23:49 11/09/2026 |
|
99 |
588.5 |
CHIX |
10:29:55 11/09/2026 |
|
126 |
588 |
BATE |
10:32:57 11/09/2026 |
|
40 |
588 |
TRQX |
10:34:07 11/09/2026 |
|
382 |
588 |
XLON |
10:34:25 11/09/2026 |
|
53 |
589 |
BATE |
10:48:06 11/09/2026 |
|
79 |
589 |
BATE |
10:48:06 11/09/2026 |
|
94 |
589 |
CHIX |
10:48:14 11/09/2026 |
|
324 |
589 |
XLON |
10:49:52 11/09/2026 |
|
50 |
589 |
TRQX |
10:50:02 11/09/2026 |
|
380 |
589 |
XLON |
10:52:28 11/09/2026 |
|
357 |
589.5 |
XLON |
10:56:39 11/09/2026 |
|
102 |
590 |
CHIX |
10:57:13 11/09/2026 |
|
54 |
590 |
AQXE |
10:57:20 11/09/2026 |
|
314 |
590 |
XLON |
10:58:58 11/09/2026 |
|
40 |
590 |
AQXE |
11:00:10 11/09/2026 |
|
47 |
590.5 |
TRQX |
11:01:18 11/09/2026 |
|
44 |
590 |
AQXE |
11:02:07 11/09/2026 |
|
90 |
592 |
BATE |
11:03:16 11/09/2026 |
|
38 |
592 |
BATE |
11:03:16 11/09/2026 |
|
290 |
590.5 |
XLON |
11:05:05 11/09/2026 |
|
53 |
590.5 |
AQXE |
11:06:28 11/09/2026 |
|
55 |
591.5 |
AQXE |
11:17:03 11/09/2026 |
|
109 |
591.5 |
CHIX |
11:17:03 11/09/2026 |
|
41 |
591.5 |
TRQX |
11:17:03 11/09/2026 |
|
304 |
591.5 |
XLON |
11:17:03 11/09/2026 |
|
122 |
591.5 |
XLON |
11:20:14 11/09/2026 |
|
221 |
591.5 |
XLON |
11:20:14 11/09/2026 |
|
165 |
591.5 |
BATE |
11:20:45 11/09/2026 |
|
38 |
591.5 |
TRQX |
11:21:44 11/09/2026 |
|
101 |
591.5 |
CHIX |
11:22:45 11/09/2026 |
|
42 |
591.5 |
AQXE |
11:23:21 11/09/2026 |
|
367 |
591.5 |
XLON |
11:25:23 11/09/2026 |
|
125 |
591.5 |
BATE |
11:25:36 11/09/2026 |
|
28 |
591.5 |
BATE |
11:25:36 11/09/2026 |
|
42 |
593.5 |
TRQX |
11:28:12 11/09/2026 |
|
138 |
593 |
BATE |
11:28:26 11/09/2026 |
|
86 |
593.5 |
CHIX |
11:28:52 11/09/2026 |
|
125 |
592.5 |
XLON |
11:29:52 11/09/2026 |
|
274 |
592.5 |
XLON |
11:29:52 11/09/2026 |
|
353 |
592.5 |
XLON |
11:34:26 11/09/2026 |
|
302 |
592.5 |
XLON |
11:37:57 11/09/2026 |
|
37 |
592.5 |
TRQX |
11:37:57 11/09/2026 |
|
80 |
593.5 |
CHIX |
11:44:19 11/09/2026 |
|
53 |
593.5 |
AQXE |
11:44:21 11/09/2026 |
|
155 |
593.5 |
BATE |
11:45:00 11/09/2026 |
|
49 |
593.5 |
AQXE |
11:47:23 11/09/2026 |
|
320 |
593 |
XLON |
11:50:24 11/09/2026 |
|
37 |
593.5 |
BATE |
11:54:31 11/09/2026 |
|
96 |
593.5 |
BATE |
11:54:31 11/09/2026 |
|
86 |
593.5 |
CHIX |
11:54:49 11/09/2026 |
|
319 |
593 |
XLON |
11:56:47 11/09/2026 |
|
66 |
593.5 |
AQXE |
11:59:49 11/09/2026 |
|
124 |
593.5 |
BATE |
12:00:07 11/09/2026 |
|
55 |
593.5 |
TRQX |
12:02:19 11/09/2026 |
|
102 |
593.5 |
CHIX |
12:07:09 11/09/2026 |
|
283 |
593.5 |
XLON |
12:07:09 11/09/2026 |
|
35 |
593.5 |
TRQX |
12:07:09 11/09/2026 |
|
18 |
593 |
XLON |
12:10:38 11/09/2026 |
|
261 |
593 |
XLON |
12:12:07 11/09/2026 |
|
18 |
593 |
AQXE |
12:16:32 11/09/2026 |
|
144 |
593 |
BATE |
12:19:58 11/09/2026 |
|
347 |
593 |
XLON |
12:19:58 11/09/2026 |
|
46 |
593 |
TRQX |
12:23:03 11/09/2026 |
|
124 |
593 |
XLON |
12:27:17 11/09/2026 |
|
50 |
593 |
XLON |
12:27:17 11/09/2026 |
|
83 |
593 |
XLON |
12:27:17 11/09/2026 |
|
55 |
593 |
XLON |
12:27:18 11/09/2026 |
|
44 |
592.5 |
AQXE |
12:34:27 11/09/2026 |
|
102 |
592.5 |
CHIX |
12:34:27 11/09/2026 |
|
286 |
592.5 |
XLON |
12:36:04 11/09/2026 |
|
302 |
593 |
XLON |
12:42:53 11/09/2026 |
|
95 |
593 |
CHIX |
12:43:43 11/09/2026 |
|
95 |
593 |
CHIX |
12:51:40 11/09/2026 |
|
355 |
593 |
XLON |
12:56:37 11/09/2026 |
|
18 |
593 |
XLON |
12:56:37 11/09/2026 |
|
54 |
593 |
AQXE |
13:01:27 11/09/2026 |
|
76 |
593 |
AQXE |
13:01:27 11/09/2026 |
|
147 |
593 |
BATE |
13:01:27 11/09/2026 |
|
158 |
593 |
BATE |
13:01:27 11/09/2026 |
|
394 |
593 |
XLON |
13:01:27 11/09/2026 |
|
39 |
593 |
TRQX |
13:01:27 11/09/2026 |
|
47 |
593 |
TRQX |
13:01:27 11/09/2026 |
|
120 |
593 |
XLON |
13:06:11 11/09/2026 |
|
256 |
593 |
XLON |
13:06:11 11/09/2026 |
|
94 |
592.5 |
CHIX |
13:06:42 11/09/2026 |
|
163 |
592.5 |
BATE |
13:07:22 11/09/2026 |
|
47 |
592.5 |
TRQX |
13:10:25 11/09/2026 |
|
270 |
592 |
XLON |
13:17:02 11/09/2026 |
|
50 |
592 |
AQXE |
13:19:42 11/09/2026 |
|
89 |
591.5 |
XLON |
13:30:02 11/09/2026 |
|
234 |
591.5 |
XLON |
13:30:02 11/09/2026 |
|
55 |
593 |
XLON |
13:34:00 11/09/2026 |
|
279 |
593 |
XLON |
13:34:00 11/09/2026 |
|
352 |
592.5 |
XLON |
13:41:46 11/09/2026 |
|
152 |
592.5 |
CHIX |
13:45:12 11/09/2026 |
|
73 |
592.5 |
TRQX |
13:46:37 11/09/2026 |
|
289 |
592 |
XLON |
13:50:17 11/09/2026 |
|
170 |
591.5 |
BATE |
13:50:49 11/09/2026 |
|
48 |
593 |
XLON |
13:56:29 11/09/2026 |
|
257 |
593 |
XLON |
13:56:29 11/09/2026 |
|
316 |
593 |
XLON |
14:01:58 11/09/2026 |
|
92 |
593 |
AQXE |
14:10:38 11/09/2026 |
|
324 |
593 |
XLON |
14:10:38 11/09/2026 |
|
4 |
593 |
CHIX |
14:11:47 11/09/2026 |
|
11 |
593 |
CHIX |
14:11:47 11/09/2026 |
|
143 |
593 |
CHIX |
14:11:47 11/09/2026 |
|
70 |
593 |
AQXE |
14:13:27 11/09/2026 |
|
60 |
592.5 |
XLON |
14:16:54 11/09/2026 |
|
264 |
592.5 |
XLON |
14:16:54 11/09/2026 |
|
255 |
592 |
BATE |
14:17:34 11/09/2026 |
|
65 |
592 |
TRQX |
14:17:34 11/09/2026 |
|
292 |
592 |
XLON |
14:22:30 11/09/2026 |
|
365 |
593 |
XLON |
14:27:24 11/09/2026 |
|
70 |
593 |
TRQX |
14:31:06 11/09/2026 |
|
231 |
593 |
BATE |
14:31:06 11/09/2026 |
|
162 |
593 |
CHIX |
14:32:08 11/09/2026 |
|
326 |
593 |
XLON |
14:32:08 11/09/2026 |
|
93 |
593 |
AQXE |
14:32:13 11/09/2026 |
|
64 |
593.5 |
TRQX |
14:35:07 11/09/2026 |
|
172 |
593.5 |
XLON |
14:35:13 11/09/2026 |
|
208 |
593.5 |
XLON |
14:35:13 11/09/2026 |
|
81 |
593 |
AQXE |
14:35:33 11/09/2026 |
|
156 |
593 |
CHIX |
14:37:33 11/09/2026 |
|
403 |
593 |
XLON |
14:37:33 11/09/2026 |
|
423 |
593 |
XLON |
14:37:33 11/09/2026 |
|
259 |
593 |
BATE |
14:37:35 11/09/2026 |
|
332 |
592.5 |
XLON |
14:40:18 11/09/2026 |
|
84 |
592.5 |
AQXE |
14:41:38 11/09/2026 |
|
250 |
592.5 |
BATE |
14:41:58 11/09/2026 |
|
305 |
592.5 |
XLON |
14:42:00 11/09/2026 |
|
72 |
592 |
TRQX |
14:42:07 11/09/2026 |
|
151 |
592.5 |
XLON |
14:44:15 11/09/2026 |
|
197 |
592.5 |
XLON |
14:44:15 11/09/2026 |
|
53 |
592.5 |
CHIX |
14:45:57 11/09/2026 |
|
125 |
592.5 |
CHIX |
14:45:57 11/09/2026 |
|
362 |
592.5 |
XLON |
14:46:02 11/09/2026 |
|
80 |
592 |
AQXE |
14:48:34 11/09/2026 |
|
70 |
592 |
TRQX |
14:48:34 11/09/2026 |
|
241 |
592 |
BATE |
14:49:25 11/09/2026 |
|
370 |
591.5 |
XLON |
14:50:51 11/09/2026 |
|
352 |
592 |
XLON |
14:53:42 11/09/2026 |
|
172 |
592 |
CHIX |
14:54:14 11/09/2026 |
|
2 |
592 |
TRQX |
14:54:28 11/09/2026 |
|
64 |
592 |
TRQX |
14:54:28 11/09/2026 |
|
1 |
592 |
BATE |
14:56:24 11/09/2026 |
|
2 |
592 |
BATE |
14:56:24 11/09/2026 |
|
105 |
592 |
BATE |
14:56:24 11/09/2026 |
|
109 |
592 |
XLON |
14:56:30 11/09/2026 |
|
128 |
592 |
XLON |
14:56:30 11/09/2026 |
|
47 |
592 |
XLON |
14:56:31 11/09/2026 |
|
149 |
593 |
CHIX |
15:00:12 11/09/2026 |
|
236 |
592.5 |
BATE |
15:00:43 11/09/2026 |
|
73 |
593 |
TRQX |
15:05:02 11/09/2026 |
|
101 |
593 |
AQXE |
15:05:32 11/09/2026 |
|
74 |
593 |
AQXE |
15:05:32 11/09/2026 |
|
313 |
593 |
XLON |
15:05:32 11/09/2026 |
|
726 |
593 |
XLON |
15:05:32 11/09/2026 |
|
23 |
593 |
XLON |
15:07:22 11/09/2026 |
|
108 |
593 |
XLON |
15:07:22 11/09/2026 |
|
242 |
593 |
XLON |
15:07:22 11/09/2026 |
|
1 |
593 |
BATE |
15:08:35 11/09/2026 |
|
209 |
593 |
BATE |
15:08:35 11/09/2026 |
|
328 |
593 |
XLON |
15:10:07 11/09/2026 |
|
164 |
592 |
CHIX |
15:12:18 11/09/2026 |
|
274 |
592 |
XLON |
15:14:50 11/09/2026 |
|
71 |
592 |
TRQX |
15:14:50 11/09/2026 |
|
63 |
592 |
AQXE |
15:15:00 11/09/2026 |
|
191 |
592 |
BATE |
15:15:03 11/09/2026 |
|
300 |
591.5 |
XLON |
15:16:55 11/09/2026 |
|
122 |
591.5 |
CHIX |
15:18:13 11/09/2026 |
|
69 |
591.5 |
TRQX |
15:21:02 11/09/2026 |
|
341 |
591 |
XLON |
15:21:13 11/09/2026 |
|
82 |
591.5 |
AQXE |
15:23:06 11/09/2026 |
|
371 |
590.5 |
XLON |
15:23:37 11/09/2026 |
|
268 |
590.5 |
XLON |
15:25:52 11/09/2026 |
|
147 |
590.5 |
CHIX |
15:27:43 11/09/2026 |
|
57 |
590.5 |
TRQX |
15:29:02 11/09/2026 |
|
155 |
590.5 |
XLON |
15:29:33 11/09/2026 |
|
221 |
590.5 |
XLON |
15:29:33 11/09/2026 |
|
112 |
589.5 |
BATE |
15:31:00 11/09/2026 |
|
157 |
589.5 |
BATE |
15:31:00 11/09/2026 |
|
71 |
589 |
AQXE |
15:32:55 11/09/2026 |
|
342 |
589.5 |
XLON |
15:32:55 11/09/2026 |
|
209 |
589 |
BATE |
15:33:47 11/09/2026 |
|
262 |
588 |
XLON |
15:35:39 11/09/2026 |
|
140 |
587.5 |
CHIX |
15:36:28 11/09/2026 |
|
280 |
587.5 |
XLON |
15:37:45 11/09/2026 |
|
77 |
587.5 |
AQXE |
15:41:04 11/09/2026 |
|
380 |
587.5 |
XLON |
15:42:05 11/09/2026 |
|
70 |
588 |
TRQX |
15:44:09 11/09/2026 |
|
344 |
588.5 |
XLON |
15:47:17 11/09/2026 |
|
160 |
588 |
CHIX |
15:48:49 11/09/2026 |
|
227 |
588 |
BATE |
15:49:07 11/09/2026 |
|
278 |
588 |
XLON |
15:51:07 11/09/2026 |
|
68 |
588 |
TRQX |
15:52:39 11/09/2026 |
|
312 |
588 |
XLON |
15:53:22 11/09/2026 |
|
97 |
588 |
AQXE |
15:56:10 11/09/2026 |
|
224 |
587.5 |
BATE |
15:58:20 11/09/2026 |
|
116 |
587.5 |
CHIX |
15:58:20 11/09/2026 |
|
300 |
587.5 |
XLON |
15:58:20 11/09/2026 |
|
45 |
588 |
XLON |
16:02:17 11/09/2026 |
|
282 |
588 |
XLON |
16:02:17 11/09/2026 |
|
60 |
588 |
TRQX |
16:02:58 11/09/2026 |
|
319 |
588 |
XLON |
16:04:15 11/09/2026 |
|
342 |
587 |
XLON |
16:05:55 11/09/2026 |
|
79 |
587.5 |
AQXE |
16:06:31 11/09/2026 |
|
285 |
587.5 |
XLON |
16:07:57 11/09/2026 |
|
157 |
587.5 |
CHIX |
16:09:24 11/09/2026 |
|
237 |
587 |
BATE |
16:10:07 11/09/2026 |
|
1 |
587 |
TRQX |
16:12:30 11/09/2026 |
|
78 |
587 |
TRQX |
16:12:30 11/09/2026 |
|
344 |
587 |
XLON |
16:13:29 11/09/2026 |
|
335 |
587 |
CHIX |
16:15:04 11/09/2026 |
|
133 |
587 |
TRQX |
16:15:10 11/09/2026 |
|
120 |
587 |
BATE |
16:16:02 11/09/2026 |
|
463 |
587 |
BATE |
16:16:02 11/09/2026 |
|
209 |
587 |
AQXE |
16:16:02 11/09/2026 |
|
983 |
587 |
XLON |
16:16:02 11/09/2026 |
|
26 |
586.5 |
BATE |
16:17:52 11/09/2026 |
|
301 |
586.5 |
XLON |
16:17:52 11/09/2026 |
|
25 |
587 |
AQXE |
16:19:57 11/09/2026 |
|
407 |
587 |
XLON |
16:20:00 11/09/2026 |
|
124 |
587 |
CHIX |
16:20:19 11/09/2026 |
|
58 |
587 |
TRQX |
16:20:54 11/09/2026 |
|
376 |
587 |
XLON |
16:22:15 11/09/2026 |
|
71 |
587 |
CHIX |
16:22:32 11/09/2026 |
|
61 |
587 |
AQXE |
16:22:32 11/09/2026 |
|
28 |
587 |
TRQX |
16:23:28 11/09/2026 |
|
42 |
586.5 |
BATE |
16:23:59 11/09/2026 |
|
274 |
586.5 |
XLON |
16:23:59 11/09/2026 |
|
1 |
586.5 |
TRQX |
16:23:59 11/09/2026 |
|
6 |
586.5 |
AQXE |
16:24:11 11/09/2026 |
|
2 |
587 |
BATE |
16:25:50 11/09/2026 |
|
177 |
587 |
BATE |
16:25:50 11/09/2026 |
|
517 |
587 |
XLON |
16:26:17 11/09/2026 |
|
9 |
587 |
XLON |
16:27:11 11/09/2026 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
ENDRNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.