Transaction in Own Shares

Babcock International Group PLC

20 August 2026

Transactions in own shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.


Date of purchase:	19 August 2026


Aggregate number of ordinary shares purchase:	13,535


Lowest price paid per share (£ per share):	11.2100

Highest price paid per share (£ per share):	11.4500

Average price paid per share (£ per share):	11.3106

The Company intends to hold the purchased shares in treasury.

Since 1 July 2026, the Company has purchased 1,018,471 shares at a cost of £10,506,239.87.

Following the above transaction, the Company holds 12,835,398 of its ordinary shares in treasury and has 492,761,199 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: 13,535 (ISIN: GB0009697037)

Date of purchases: 19 August 2026

Investment firm: J.P. Morgan Securities plc

Venue	Volume-weighted average price (£)	Aggregated volume	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange	11.3106	13,535	11.2100	11.4500
CBOE Europe	0.0000	0	0.0000	0.0000
Chi-X Europe	0.0000	0	0.0000	0.0000
Turquoise	0.0000	0	0.0000	0.0000
Aquis Stock Exchange	0.0000	0	0.0000	0.0000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

Individual Transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:00:31	155	1,142.0000	XLON	05002050000000223-E0SSNDmoGZ7L
08:04:28	141	1,142.5000	XLON	05002050000000288-E0SSNDmoGkug
08:06:46	177	1,142.5000	XLON	07002070000000360-E0SSNDmoGqvM
08:07:35	150	1,141.0000	XLON	05002050000000394-E0SSNDmoGt1y
08:37:56	140	1,145.0000	XLON	07002070000005899-E0SSNDmoHtBi
08:41:04	140	1,142.0000	XLON	07002070000008058-E0SSNDmoHymV
08:58:35	140	1,140.0000	XLON	07002070000011380-E0SSNDmoIOC9
09:47:03	145	1,138.0000	XLON	07002070000029122-E0SSNDmoJMR3
09:52:24	149	1,135.0000	XLON	07002070000032383-E0SSNDmoJSDQ
10:14:56	151	1,136.5000	XLON	07002070000041294-E0SSNDmoJosZ
10:23:45	145	1,134.5000	XLON	07002070000043805-E0SSNDmoJwRx
11:00:05	146	1,134.5000	XLON	05002050000055173-E0SSNDmoKMzg
11:03:05	150	1,132.5000	XLON	05002050000059380-E0SSNDmoKQ37
11:36:55	150	1,129.0000	XLON	07002070000071797-E0SSNDmoKsac
11:43:56	143	1,127.5000	XLON	05002050000074963-E0SSNDmoKxpX
12:28:06	140	1,133.0000	XLON	05002050000092580-E0SSNDmoLZQL
12:45:00	150	1,132.5000	XLON	07002070000100445-E0SSNDmoLnQQ
12:53:53	147	1,132.0000	XLON	05002050000103594-E0SSNDmoLuBK
13:19:50	151	1,130.5000	XLON	07002070000111730-E0SSNDmoMKKG
13:21:49	22	1,129.5000	XLON	05002050000115748-E0SSNDmoMMBJ
13:21:49	130	1,129.5000	XLON	05002050000115748-E0SSNDmoMMBO
13:28:29	141	1,129.0000	XLON	05002050000117021-E0SSNDmoMUIe
13:30:17	24	1,127.5000	XLON	07002070000120146-E0SSNDmoMWZH
13:30:17	126	1,127.5000	XLON	07002070000120146-E0SSNDmoMWZJ
13:36:37	147	1,129.0000	XLON	05002050000123648-E0SSNDmoMmfn
13:40:54	141	1,131.5000	XLON	07002070000129101-E0SSNDmoN325
13:46:54	123	1,131.5000	XLON	05002050000130604-E0SSNDmoNJaj
13:46:54	18	1,131.5000	XLON	05002050000130604-E0SSNDmoNJal
13:48:46	143	1,130.0000	XLON	07002070000133650-E0SSNDmoNOCF
13:54:24	140	1,131.0000	XLON	05002050000137008-E0SSNDmoNYcb
14:00:18	144	1,129.5000	XLON	05002050000142010-E0SSNDmoNiSw
14:09:38	170	1,129.0000	XLON	07002070000143522-E0SSNDmoNzWq
14:12:31	98	1,128.0000	XLON	07002070000149309-E0SSNDmoO3WU
14:12:31	68	1,128.0000	XLON	07002070000149309-E0SSNDmoO3WY
14:14:47	143	1,127.0000	XLON	07002070000151190-E0SSNDmoO71t
14:18:05	148	1,125.0000	XLON	05002050000151913-E0SSNDmoOCCn
14:28:07	155	1,130.5000	XLON	05002050000160014-E0SSNDmoOR0S
14:28:07	147	1,130.5000	XLON	07002070000160205-E0SSNDmoOR0Q
14:28:07	18	1,130.5000	XLON	07002070000160205-E0SSNDmoOR0N
14:31:10	63	1,130.0000	XLON	05002050000163153-E0SSNDmoOad7
14:31:10	105	1,130.0000	XLON	05002050000163153-E0SSNDmoOadR
14:33:02	4	1,127.0000	XLON	05002050000165836-E0SSNDmoOjLG
14:33:02	178	1,127.0000	XLON	05002050000165836-E0SSNDmoOjLK
14:37:00	147	1,125.0000	XLON	05002050000170951-E0SSNDmoOzJO
14:39:56	210	1,124.0000	XLON	07002070000168231-E0SSNDmoPAyc
14:41:31	154	1,122.0000	XLON	05002050000176888-E0SSNDmoPHQD
14:47:17	1	1,121.0000	XLON	05002050000181028-E0SSNDmoPcXi
14:47:17	154	1,121.0000	XLON	05002050000181028-E0SSNDmoPcXm
14:49:45	141	1,122.0000	XLON	05002050000187992-E0SSNDmoPlGh
14:51:14	151	1,121.5000	XLON	05002050000189180-E0SSNDmoPqRJ
14:55:13	141	1,121.5000	XLON	05002050000193406-E0SSNDmoQ77U
14:57:06	169	1,124.5000	XLON	05002050000196401-E0SSNDmoQDww
15:04:59	140	1,123.0000	XLON	05002050000200305-E0SSNDmoQdgN
15:06:23	140	1,124.0000	XLON	07002070000206658-E0SSNDmoQimH
15:06:25	168	1,123.5000	XLON	05002050000205973-E0SSNDmoQirw
15:08:47	153	1,124.5000	XLON	07002070000208707-E0SSNDmoQrhC
15:11:29	27	1,122.5000	XLON	07002070000210919-E0SSNDmoQzMK
15:11:29	127	1,122.5000	XLON	07002070000210919-E0SSNDmoQzMk
15:19:14	147	1,125.0000	XLON	07002070000220212-E0SSNDmoRNmX
15:19:14	30	1,125.0000	XLON	07002070000220212-E0SSNDmoRNmZ
15:19:14	141	1,124.5000	XLON	05002050000219532-E0SSNDmoRNmP
15:21:30	140	1,124.5000	XLON	07002070000222246-E0SSNDmoRUxf
15:25:21	140	1,125.5000	XLON	07002070000225943-E0SSNDmoRh63
15:30:18	182	1,126.0000	XLON	07002070000231125-E0SSNDmoRuwj
15:34:18	140	1,133.0000	XLON	07002070000236008-E0SSNDmoS592
15:34:51	145	1,132.5000	XLON	05002050000236024-E0SSNDmoS6H1
15:39:11	27	1,138.5000	XLON	07002070000240571-E0SSNDmoSGvw
15:39:11	114	1,138.5000	XLON	07002070000240571-E0SSNDmoSGw0
15:40:17	190	1,137.5000	XLON	05002050000240070-E0SSNDmoSJRx
15:43:50	34	1,140.0000	XLON	07002070000245166-E0SSNDmoSS9T
15:43:50	106	1,140.0000	XLON	07002070000245166-E0SSNDmoSS9L
15:44:58	168	1,141.0000	XLON	05002050000245282-E0SSNDmoSUgn
15:45:25	140	1,139.0000	XLON	07002070000246401-E0SSNDmoSVuW
15:47:54	155	1,138.0000	XLON	05002050000246339-E0SSNDmoSb1H
15:49:30	154	1,137.0000	XLON	07002070000249579-E0SSNDmoSebC
15:51:22	77	1,135.5000	XLON	05002050000251097-E0SSNDmoSiEt
15:51:59	119	1,135.5000	XLON	05002050000251097-E0SSNDmoSjae
15:56:20	141	1,136.0000	XLON	07002070000256546-E0SSNDmoSse4
15:56:29	140	1,135.5000	XLON	07002070000256265-E0SSNDmoSt0w
15:57:02	129	1,135.5000	XLON	05002050000257049-E0SSNDmoStjB
15:57:02	67	1,135.5000	XLON	05002050000257049-E0SSNDmoStjD
15:57:59	107	1,134.5000	XLON	07002070000257092-E0SSNDmoSvID
15:57:59	33	1,134.5000	XLON	07002070000257092-E0SSNDmoSvIR
15:59:30	140	1,134.0000	XLON	07002070000258446-E0SSNDmoSyMy
16:03:56	168	1,132.5000	XLON	07002070000262815-E0SSNDmoT9Mj
16:04:10	196	1,132.0000	XLON	05002050000261277-E0SSNDmoTA6E
16:07:27	140	1,131.5000	XLON	05002050000264428-E0SSNDmoTHTh
16:07:27	155	1,131.5000	XLON	07002070000265849-E0SSNDmoTHTj
16:08:47	141	1,132.0000	XLON	05002050000267397-E0SSNDmoTK7u
16:12:46	154	1,132.0000	XLON	05002050000270921-E0SSNDmoTUXQ
16:13:46	169	1,131.0000	XLON	05002050000269973-E0SSNDmoTWRg
16:14:42	23	1,130.0000	XLON	05002050000271637-E0SSNDmoTYTM
16:15:22	168	1,131.0000	XLON	05002050000273157-E0SSNDmoTZkR
16:17:32	154	1,132.0000	XLON	07002070000275121-E0SSNDmoTeN4
16:17:51	140	1,131.5000	XLON	05002050000274637-E0SSNDmoTeiX
16:19:50	168	1,129.5000	XLON	05002050000276130-E0SSNDmoTiYT
16:20:54	140	1,129.5000	XLON	05002050000277386-E0SSNDmoTkss
16:22:52	182	1,130.0000	XLON	07002070000277549-E0SSNDmoToKg
16:23:46	16	1,130.0000	XLON	05002050000277542-E0SSNDmoTplC
16:23:46	143	1,130.0000	XLON	05002050000277542-E0SSNDmoTplE
16:23:46	9	1,130.0000	XLON	05002050000277542-E0SSNDmoTplG
16:24:18	196	1,129.0000	XLON	07002070000277440-E0SSNDmoTqjx
16:25:53	174	1,129.0000	XLON	07002070000277748-E0SSNDmoTuNX
16:26:15	196	1,128.5000	XLON	05002050000277648-E0SSNDmoTv38
16:27:16	155	1,127.5000	XLON	07002070000277829-E0SSNDmoTx7m
16:28:42	13	1,127.5000	XLON	07002070000277924-E0SSNDmoU0H9

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END