Transaction in Own Shares

Babcock International Group PLC

29 July 2026

Transactions in own shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.


Date of purchase:	28 July 2026


Aggregate number of ordinary shares purchase:	13,004


Lowest price paid per share (£ per share):	11.3150

Highest price paid per share (£ per share):	11.6200

Average price paid per share (£ per share):	11.5356

The Company intends to hold the purchased shares in treasury.

Since 1 July 2026, the Company has purchased 912,677 shares at a cost of £9,269,818.20.

Following the above transaction, the Company holds 13,484,614 of its ordinary shares in treasury and has 492,111,983 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: 13,004 (ISIN: GB0009697037)

Date of purchases: 28 July 2026

Investment firm: J.P. Morgan Securities plc

Venue	Volume-weighted average price (£)	Aggregated volume	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange	11.5356	13,004	11.3150	11.6200
CBOE Europe	0.0000	0	0.0000	0.0000
Chi-X Europe	0.0000	0	0.0000	0.0000
Turquoise	0.0000	0	0.0000	0.0000
Aquis Stock Exchange	0.0000	0	0.0000	0.0000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

Individual Transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:02:44	172	1,138.5000	XLON	07002070000000223-E0SCQ7AOlgFs
08:02:44	172	1,139.5000	XLON	07002070000000227-E0SCQ7AOlgEw
08:06:08	168	1,131.5000	XLON	05002050000000228-E0SCQ7AOlpck
08:25:02	157	1,142.5000	XLON	07002070000004027-E0SCQ7AOmfAK
08:35:22	158	1,143.5000	XLON	05002050000006613-E0SCQ7AOn0x6
08:47:55	157	1,150.0000	XLON	05002050000012860-E0SCQ7AOnPQY
09:07:00	157	1,153.0000	XLON	07002070000021217-E0SCQ7AOnxLz
09:11:12	156	1,154.5000	XLON	05002050000025410-E0SCQ7AOo6It
09:15:24	156	1,149.5000	XLON	07002070000027360-E0SCQ7AOoFZQ
09:23:00	166	1,145.5000	XLON	05002050000031752-E0SCQ7AOoWQB
09:54:19	169	1,157.0000	XLON	07002070000046912-E0SCQ7AOpPTC
10:12:53	157	1,162.0000	XLON	05002050000056601-E0SCQ7AOptIR
10:14:25	164	1,162.0000	XLON	05002050000058543-E0SCQ7AOpwHx
10:22:39	157	1,161.0000	XLON	05002050000061125-E0SCQ7AOq6bF
10:27:09	36	1,157.0000	XLON	05002050000062361-E0SCQ7AOqDQ5
10:27:09	133	1,157.0000	XLON	05002050000062361-E0SCQ7AOqDQI
10:41:10	167	1,156.0000	XLON	05002050000070296-E0SCQ7AOqXrC
11:05:40	141	1,156.5000	XLON	07002070000080571-E0SCQ7AOr4tE
11:05:40	21	1,156.5000	XLON	07002070000080571-E0SCQ7AOr4tG
11:08:05	156	1,157.0000	XLON	05002050000082315-E0SCQ7AOr7s0
11:18:10	158	1,158.0000	XLON	07002070000085662-E0SCQ7AOrK0M
11:23:24	168	1,156.0000	XLON	07002070000088068-E0SCQ7AOrQNm
11:32:02	170	1,154.0000	XLON	07002070000093405-E0SCQ7AOramA
11:45:35	83	1,154.0000	XLON	05002050000102046-E0SCQ7AOrusZ
11:46:18	88	1,154.0000	XLON	05002050000102046-E0SCQ7AOrvr2
12:05:15	151	1,157.5000	XLON	05002050000111824-E0SCQ7AOsIgd
12:05:15	12	1,157.5000	XLON	05002050000111824-E0SCQ7AOsIfN
12:12:20	156	1,154.5000	XLON	05002050000116590-E0SCQ7AOsTXk
12:25:06	107	1,155.0000	XLON	07002070000123319-E0SCQ7AOsoFp
12:25:06	25	1,155.0000	XLON	07002070000123319-E0SCQ7AOsoFt
12:25:06	24	1,155.0000	XLON	07002070000123319-E0SCQ7AOsoFv
12:30:10	158	1,155.5000	XLON	07002070000127323-E0SCQ7AOsuvO
12:33:46	156	1,154.5000	XLON	05002050000129524-E0SCQ7AOszQ7
12:39:59	156	1,155.0000	XLON	05002050000132959-E0SCQ7AOt7il
12:40:46	166	1,154.0000	XLON	07002070000135615-E0SCQ7AOt9Ha
12:45:36	74	1,154.5000	XLON	07002070000138807-E0SCQ7AOtF6a
12:45:36	97	1,154.5000	XLON	07002070000138807-E0SCQ7AOtF6c
12:52:35	158	1,154.0000	XLON	07002070000142686-E0SCQ7AOtMzd
12:56:13	104	1,152.0000	XLON	05002050000144350-E0SCQ7AOtRbv
12:56:13	63	1,152.0000	XLON	05002050000144350-E0SCQ7AOtRbz
13:03:05	156	1,151.5000	XLON	05002050000147008-E0SCQ7AOtZxs
13:06:32	169	1,153.0000	XLON	07002070000150124-E0SCQ7AOtepQ
13:13:47	170	1,153.5000	XLON	05002050000153770-E0SCQ7AOtoQw
13:32:13	165	1,155.5000	XLON	05002050000164486-E0SCQ7AOuAQb
13:34:08	159	1,154.5000	XLON	05002050000167192-E0SCQ7AOuDK5
13:41:59	139	1,154.0000	XLON	05002050000172074-E0SCQ7AOuS3t
13:41:59	30	1,154.0000	XLON	05002050000172074-E0SCQ7AOuS3w
14:00:09	171	1,154.5000	XLON	07002070000179259-E0SCQ7AOur5E
14:00:59	156	1,153.5000	XLON	07002070000183654-E0SCQ7AOuslF
14:06:58	20	1,153.0000	XLON	07002070000186904-E0SCQ7AOv4Cn
14:06:58	20	1,153.0000	XLON	07002070000186904-E0SCQ7AOv4Cp
14:06:58	121	1,153.0000	XLON	07002070000186904-E0SCQ7AOv4Cr
14:13:43	160	1,152.0000	XLON	07002070000189492-E0SCQ7AOvCpb
14:18:45	171	1,152.0000	XLON	05002050000191958-E0SCQ7AOvKzU
14:22:33	167	1,153.0000	XLON	07002070000196157-E0SCQ7AOvPzN
14:27:52	40	1,153.0000	XLON	05002050000197195-E0SCQ7AOvZ7W
14:27:52	41	1,153.0000	XLON	05002050000197195-E0SCQ7AOvZ7Y
14:28:02	64	1,153.0000	XLON	05002050000197195-E0SCQ7AOvZcv
14:28:02	13	1,153.0000	XLON	05002050000197195-E0SCQ7AOvZcx
14:30:46	172	1,151.5000	XLON	05002050000203525-E0SCQ7AOvkBX
14:33:10	172	1,150.5000	XLON	07002070000208281-E0SCQ7AOvxMM
14:34:54	164	1,148.5000	XLON	07002070000211511-E0SCQ7AOw5Iz
14:36:25	1	1,148.5000	XLON	05002050000214142-E0SCQ7AOwE5b
14:36:25	160	1,148.5000	XLON	05002050000214142-E0SCQ7AOwE5g
14:44:08	156	1,156.0000	XLON	07002070000226159-E0SCQ7AOwlOT
14:45:43	157	1,155.0000	XLON	07002070000229254-E0SCQ7AOwt82
14:52:01	156	1,156.5000	XLON	05002050000236623-E0SCQ7AOxMdB
14:55:45	156	1,154.0000	XLON	07002070000244072-E0SCQ7AOxdsV
14:58:00	7	1,155.0000	XLON	05002050000248556-E0SCQ7AOxmCa
14:58:23	165	1,155.0000	XLON	05002050000248556-E0SCQ7AOxnGa
15:00:46	156	1,155.5000	XLON	05002050000251981-E0SCQ7AOxuTl
15:02:18	164	1,154.0000	XLON	07002070000254589-E0SCQ7AOy0Aw
15:08:18	94	1,160.0000	XLON	05002050000262295-E0SCQ7AOyMDN
15:08:18	63	1,160.0000	XLON	05002050000262295-E0SCQ7AOyMDQ
15:09:18	156	1,159.5000	XLON	07002070000263843-E0SCQ7AOyQCn
15:11:04	17	1,159.5000	XLON	05002050000265778-E0SCQ7AOyWUl
15:11:04	17	1,159.5000	XLON	05002050000265778-E0SCQ7AOyWUn
15:11:04	143	1,159.5000	XLON	05002050000265778-E0SCQ7AOyWUp
15:14:20	156	1,158.0000	XLON	05002050000267922-E0SCQ7AOyj9N
15:15:43	166	1,158.5000	XLON	07002070000273144-E0SCQ7AOyoyD
15:25:47	168	1,154.0000	XLON	07002070000279963-E0SCQ7AOzTAj
15:27:59	158	1,153.5000	XLON	05002050000288861-E0SCQ7AOzbw4
15:29:47	156	1,155.0000	XLON	07002070000291810-E0SCQ7AOzi3T
15:30:23	170	1,151.5000	XLON	07002070000292512-E0SCQ7AOzkRJ
15:32:32	35	1,151.5000	XLON	05002050000294638-E0SCQ7AOzsUX
15:32:32	121	1,151.5000	XLON	05002050000294638-E0SCQ7AOzsUb
15:40:14	167	1,149.5000	XLON	07002070000301965-E0SCQ7AP0HcV
15:46:15	163	1,148.5000	XLON	07002070000305204-E0SCQ7AP0bG2
15:49:14	1	1,149.5000	XLON	05002050000312292-E0SCQ7AP0kJH
15:49:43	163	1,149.5000	XLON	05002050000312292-E0SCQ7AP0lqu
15:50:51	167	1,147.5000	XLON	05002050000315904-E0SCQ7AP0qk9
15:57:04	157	1,153.0000	XLON	07002070000322100-E0SCQ7AP1973
15:59:03	170	1,153.0000	XLON	05002050000325303-E0SCQ7AP1FAZ
16:02:05	157	1,156.0000	XLON	05002050000328585-E0SCQ7AP1Q3W
16:03:56	158	1,155.0000	XLON	07002070000330161-E0SCQ7AP1VZQ
16:09:31	157	1,155.0000	XLON	05002050000335551-E0SCQ7AP1lst
16:13:04	157	1,157.5000	XLON	05002050000340044-E0SCQ7AP27El
16:16:57	157	1,158.0000	XLON	05002050000345465-E0SCQ7AP2PYF
16:18:44	177	1,160.0000	XLON	07002070000348049-E0SCQ7AP2Wwb
16:21:30	156	1,159.5000	XLON	05002050000349587-E0SCQ7AP2hl0
16:26:02	165	1,161.5000	XLON	07002070000350486-E0SCQ7AP2wH0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END