Plus500 Limited
05 October 2026
5 October 2026
Plus500 Ltd.
("Plus500" or " the Company-")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 10 August 2026 and commenced on 27 August 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase |
2 October 2026 |
|
Aggregate number of shares purchased |
50,480 |
|
Lowest price paid (GBp) |
2,940.00 |
|
Highest price paid (GBp) |
3,292.00 |
|
Volume weighted average price (GBp) |
3,248.27 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,840,745 (excluding treasury shares), and the Company holds 44,047,632 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,840,745. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregated Information
|
Venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
3,248.38 |
23,513 |
|
CHIX |
3,247.38 |
5,310 |
|
BATE |
3,248.41 |
19,868 |
|
TRQX |
3,247.93 |
1,789 |
For further details
|
|
|
|
Plus500 Ltd. |
|
|
Elad Even-Chen, Chief Financial Officer |
+972 4 8189503 |
|
Owen Jones, Head of Investor Relations |
+44(0) 7551 654208 |
|
|
ir@Plus500.com |
|
|
|
|
FTI Consulting |
|
|
Ed Berry |
+44 20 3727 1000 |
|
Dwight Burden |
plus500@fticonsulting.com |
|
Victoria Hayns |
|
|
|
|
Individual Transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
35 |
3,224.00 |
08:00:26 |
XLON |
|
27 |
3,222.00 |
08:00:26 |
XLON |
|
12 |
3,212.00 |
08:00:33 |
BATE |
|
46 |
3,210.00 |
08:00:33 |
BATE |
|
28 |
3,212.00 |
08:00:33 |
TRQX |
|
29 |
3,210.00 |
08:00:33 |
TRQX |
|
36 |
3,178.00 |
08:03:13 |
XLON |
|
30 |
3,176.00 |
08:03:13 |
BATE |
|
48 |
3,178.00 |
08:03:13 |
CHIX |
|
26 |
3,162.00 |
08:06:11 |
XLON |
|
26 |
3,154.00 |
08:06:11 |
XLON |
|
29 |
3,072.00 |
08:08:19 |
BATE |
|
33 |
3,044.00 |
08:10:40 |
XLON |
|
13 |
3,038.00 |
08:10:40 |
BATE |
|
15 |
3,038.00 |
08:10:40 |
BATE |
|
28 |
3,010.00 |
08:11:43 |
BATE |
|
26 |
3,012.00 |
08:13:18 |
CHIX |
|
32 |
3,012.00 |
08:13:18 |
XLON |
|
27 |
2,998.00 |
08:14:25 |
BATE |
|
33 |
2,984.00 |
08:15:18 |
XLON |
|
28 |
2,982.00 |
08:15:39 |
BATE |
|
28 |
2,970.00 |
08:17:38 |
BATE |
|
50 |
2,970.00 |
08:17:38 |
XLON |
|
72 |
2,940.00 |
08:23:16 |
XLON |
|
61 |
2,940.00 |
08:23:16 |
BATE |
|
35 |
2,940.00 |
08:23:16 |
CHIX |
|
29 |
3,024.00 |
08:27:03 |
BATE |
|
35 |
3,024.00 |
08:27:03 |
XLON |
|
36 |
3,042.00 |
08:29:19 |
XLON |
|
29 |
3,076.00 |
08:31:20 |
XLON |
|
55 |
3,078.00 |
08:31:25 |
BATE |
|
25 |
3,052.00 |
08:32:23 |
CHIX |
|
37 |
3,066.00 |
08:34:26 |
BATE |
|
44 |
3,066.00 |
08:34:26 |
XLON |
|
28 |
3,058.00 |
08:35:47 |
XLON |
|
29 |
3,068.00 |
08:38:10 |
XLON |
|
48 |
3,068.00 |
08:38:10 |
BATE |
|
28 |
3,072.00 |
08:41:40 |
CHIX |
|
35 |
3,074.00 |
08:41:40 |
BATE |
|
41 |
3,074.00 |
08:41:40 |
XLON |
|
26 |
3,078.00 |
08:44:32 |
BATE |
|
31 |
3,078.00 |
08:44:32 |
XLON |
|
43 |
3,076.00 |
08:44:32 |
TRQX |
|
66 |
3,146.00 |
08:50:56 |
XLON |
|
56 |
3,146.00 |
08:50:56 |
BATE |
|
26 |
3,126.00 |
08:53:04 |
CHIX |
|
26 |
3,126.00 |
08:53:26 |
XLON |
|
46 |
3,136.00 |
08:57:58 |
BATE |
|
29 |
3,136.00 |
08:57:58 |
XLON |
|
29 |
3,142.00 |
09:00:57 |
XLON |
|
34 |
3,142.00 |
09:00:57 |
BATE |
|
36 |
3,100.00 |
09:02:52 |
XLON |
|
45 |
3,112.00 |
09:06:15 |
XLON |
|
33 |
3,112.00 |
09:06:15 |
CHIX |
|
59 |
3,112.00 |
09:06:15 |
BATE |
|
26 |
3,116.00 |
09:08:52 |
BATE |
|
32 |
3,116.00 |
09:08:52 |
XLON |
|
4 |
3,140.00 |
09:11:44 |
BATE |
|
41 |
3,140.00 |
09:11:44 |
XLON |
|
31 |
3,140.00 |
09:11:47 |
BATE |
|
25 |
3,134.00 |
09:15:21 |
CHIX |
|
38 |
3,134.00 |
09:15:21 |
XLON |
|
32 |
3,134.00 |
09:15:21 |
BATE |
|
40 |
3,138.00 |
09:17:25 |
XLON |
|
34 |
3,138.00 |
09:17:25 |
BATE |
|
27 |
3,130.00 |
09:22:52 |
CHIX |
|
35 |
3,132.00 |
09:22:52 |
BATE |
|
34 |
3,130.00 |
09:22:52 |
BATE |
|
92 |
3,132.00 |
09:22:52 |
XLON |
|
36 |
3,138.00 |
09:26:09 |
BATE |
|
33 |
3,138.00 |
09:26:09 |
XLON |
|
32 |
3,128.00 |
09:33:53 |
BATE |
|
47 |
3,128.00 |
09:33:53 |
XLON |
|
28 |
3,126.00 |
09:34:08 |
XLON |
|
31 |
3,126.00 |
09:34:08 |
BATE |
|
42 |
3,124.00 |
09:34:14 |
TRQX |
|
42 |
3,134.00 |
09:39:45 |
BATE |
|
37 |
3,134.00 |
09:39:45 |
CHIX |
|
50 |
3,134.00 |
09:39:45 |
XLON |
|
27 |
3,122.00 |
09:44:43 |
BATE |
|
26 |
3,122.00 |
09:44:43 |
XLON |
|
33 |
3,128.00 |
09:47:49 |
BATE |
|
45 |
3,128.00 |
09:47:49 |
XLON |
|
39 |
3,130.00 |
09:52:14 |
XLON |
|
26 |
3,130.00 |
09:55:39 |
CHIX |
|
39 |
3,130.00 |
09:55:39 |
BATE |
|
27 |
3,124.00 |
09:59:04 |
BATE |
|
31 |
3,124.00 |
09:59:04 |
XLON |
|
27 |
3,126.00 |
10:02:48 |
XLON |
|
45 |
3,228.00 |
10:09:48 |
BATE |
|
12 |
3,226.00 |
10:10:18 |
BATE |
|
49 |
3,226.00 |
10:10:18 |
XLON |
|
32 |
3,256.00 |
10:13:03 |
BATE |
|
38 |
3,256.00 |
10:13:03 |
XLON |
|
31 |
3,250.00 |
10:13:03 |
CHIX |
|
26 |
3,230.00 |
10:14:40 |
BATE |
|
31 |
3,230.00 |
10:14:40 |
XLON |
|
35 |
3,230.00 |
10:16:30 |
XLON |
|
29 |
3,226.00 |
10:16:31 |
BATE |
|
25 |
3,234.00 |
10:19:24 |
CHIX |
|
30 |
3,234.00 |
10:19:24 |
BATE |
|
34 |
3,234.00 |
10:19:24 |
XLON |
|
38 |
3,228.00 |
10:19:24 |
BATE |
|
28 |
3,206.00 |
10:21:52 |
XLON |
|
27 |
3,178.00 |
10:25:18 |
XLON |
|
33 |
3,182.00 |
10:27:20 |
BATE |
|
30 |
3,182.00 |
10:27:20 |
XLON |
|
41 |
3,156.00 |
10:29:02 |
TRQX |
|
47 |
3,160.00 |
10:32:11 |
BATE |
|
29 |
3,160.00 |
10:32:11 |
CHIX |
|
32 |
3,162.00 |
10:32:11 |
XLON |
|
40 |
3,160.00 |
10:32:11 |
XLON |
|
38 |
3,186.00 |
10:34:08 |
BATE |
|
29 |
3,184.00 |
10:34:08 |
XLON |
|
36 |
3,214.00 |
10:39:35 |
XLON |
|
28 |
3,230.00 |
10:42:30 |
CHIX |
|
69 |
3,232.00 |
10:42:30 |
BATE |
|
47 |
3,230.00 |
10:42:30 |
XLON |
|
41 |
3,270.00 |
10:44:42 |
XLON |
|
35 |
3,268.00 |
10:44:42 |
BATE |
|
6 |
3,246.00 |
10:47:56 |
XLON |
|
26 |
3,246.00 |
10:47:56 |
BATE |
|
25 |
3,246.00 |
10:47:56 |
XLON |
|
29 |
3,238.00 |
10:52:02 |
XLON |
|
25 |
3,238.00 |
10:52:02 |
BATE |
|
25 |
3,226.00 |
10:53:09 |
CHIX |
|
37 |
3,244.00 |
10:55:58 |
BATE |
|
44 |
3,244.00 |
10:55:58 |
XLON |
|
19 |
3,266.00 |
11:01:35 |
XLON |
|
42 |
3,264.00 |
11:01:36 |
BATE |
|
31 |
3,264.00 |
11:01:36 |
XLON |
|
25 |
3,248.00 |
11:04:26 |
XLON |
|
27 |
3,238.00 |
11:06:30 |
CHIX |
|
27 |
3,238.00 |
11:06:30 |
BATE |
|
28 |
3,216.00 |
11:08:40 |
XLON |
|
26 |
3,230.00 |
11:11:34 |
XLON |
|
34 |
3,228.00 |
11:12:01 |
BATE |
|
28 |
3,208.00 |
11:17:47 |
BATE |
|
26 |
3,208.00 |
11:17:47 |
XLON |
|
46 |
3,246.00 |
11:22:53 |
CHIX |
|
5 |
3,244.00 |
11:22:53 |
BATE |
|
5 |
3,246.00 |
11:22:53 |
CHIX |
|
25 |
3,246.00 |
11:22:53 |
XLON |
|
51 |
3,246.00 |
11:22:53 |
XLON |
|
31 |
3,246.00 |
11:22:53 |
XLON |
|
67 |
3,244.00 |
11:22:53 |
XLON |
|
34 |
3,244.00 |
11:23:08 |
BATE |
|
11 |
3,244.00 |
11:23:08 |
CHIX |
|
32 |
3,244.00 |
11:23:08 |
BATE |
|
115 |
3,244.00 |
11:23:54 |
BATE |
|
49 |
3,244.00 |
11:23:54 |
XLON |
|
45 |
3,238.00 |
11:24:07 |
TRQX |
|
40 |
3,272.00 |
11:28:51 |
XLON |
|
22 |
3,272.00 |
11:28:51 |
XLON |
|
1 |
3,266.00 |
11:28:52 |
XLON |
|
36 |
3,264.00 |
11:29:42 |
BATE |
|
122 |
3,264.00 |
11:29:57 |
BATE |
|
111 |
3,264.00 |
11:29:57 |
XLON |
|
6 |
3,264.00 |
11:29:57 |
CHIX |
|
37 |
3,264.00 |
11:29:57 |
CHIX |
|
35 |
3,260.00 |
11:30:52 |
BATE |
|
36 |
3,260.00 |
11:30:52 |
XLON |
|
66 |
3,268.00 |
11:33:24 |
BATE |
|
97 |
3,268.00 |
11:33:24 |
XLON |
|
30 |
3,266.00 |
11:33:58 |
CHIX |
|
62 |
3,272.00 |
11:36:59 |
BATE |
|
26 |
3,270.00 |
11:36:59 |
CHIX |
|
74 |
3,272.00 |
11:36:59 |
XLON |
|
36 |
3,272.00 |
11:36:59 |
TRQX |
|
135 |
3,264.00 |
11:36:59 |
XLON |
|
123 |
3,264.00 |
11:36:59 |
BATE |
|
53 |
3,258.00 |
11:38:45 |
BATE |
|
29 |
3,258.00 |
11:38:45 |
CHIX |
|
72 |
3,258.00 |
11:38:45 |
XLON |
|
30 |
3,254.00 |
11:42:12 |
XLON |
|
136 |
3,252.00 |
11:44:38 |
XLON |
|
15 |
3,258.00 |
11:44:39 |
BATE |
|
24 |
3,258.00 |
11:44:39 |
BATE |
|
72 |
3,254.00 |
11:44:58 |
BATE |
|
30 |
3,254.00 |
11:44:58 |
BATE |
|
25 |
3,252.00 |
11:45:01 |
CHIX |
|
24 |
3,250.00 |
11:45:18 |
BATE |
|
1 |
3,250.00 |
11:45:23 |
BATE |
|
18 |
3,248.00 |
11:45:24 |
CHIX |
|
36 |
3,248.00 |
11:45:24 |
XLON |
|
9 |
3,248.00 |
11:45:46 |
CHIX |
|
57 |
3,260.00 |
11:50:25 |
BATE |
|
76 |
3,260.00 |
11:50:25 |
XLON |
|
137 |
3,260.00 |
11:50:27 |
XLON |
|
26 |
3,260.00 |
11:52:52 |
CHIX |
|
26 |
3,260.00 |
11:52:52 |
BATE |
|
124 |
3,260.00 |
11:52:52 |
XLON |
|
38 |
3,260.00 |
11:52:52 |
BATE |
|
50 |
3,270.00 |
11:58:33 |
CHIX |
|
66 |
3,270.00 |
11:58:33 |
BATE |
|
77 |
3,270.00 |
11:58:33 |
XLON |
|
75 |
3,270.00 |
11:58:33 |
TRQX |
|
81 |
3,274.00 |
11:58:33 |
CHIX |
|
156 |
3,272.00 |
11:58:33 |
XLON |
|
9 |
3,270.00 |
11:58:33 |
BATE |
|
6 |
3,270.00 |
11:58:33 |
BATE |
|
137 |
3,270.00 |
11:58:34 |
XLON |
|
65 |
3,280.00 |
11:59:57 |
BATE |
|
43 |
3,280.00 |
11:59:57 |
XLON |
|
66 |
3,290.00 |
12:02:17 |
BATE |
|
71 |
3,290.00 |
12:02:17 |
XLON |
|
66 |
3,288.00 |
12:05:02 |
BATE |
|
25 |
3,288.00 |
12:05:02 |
CHIX |
|
41 |
3,288.00 |
12:05:02 |
XLON |
|
45 |
3,288.00 |
12:05:19 |
BATE |
|
57 |
3,288.00 |
12:05:19 |
BATE |
|
9 |
3,288.00 |
12:05:19 |
BATE |
|
8 |
3,286.00 |
12:05:35 |
CHIX |
|
49 |
3,286.00 |
12:05:35 |
BATE |
|
35 |
3,286.00 |
12:05:35 |
XLON |
|
56 |
3,286.00 |
12:05:43 |
BATE |
|
1 |
3,286.00 |
12:05:43 |
CHIX |
|
4 |
3,286.00 |
12:05:45 |
CHIX |
|
52 |
3,286.00 |
12:05:45 |
BATE |
|
4 |
3,286.00 |
12:06:54 |
CHIX |
|
10 |
3,286.00 |
12:07:54 |
CHIX |
|
66 |
3,286.00 |
12:07:54 |
BATE |
|
129 |
3,286.00 |
12:07:54 |
XLON |
|
29 |
3,284.00 |
12:08:25 |
BATE |
|
9 |
3,284.00 |
12:08:25 |
BATE |
|
66 |
3,278.00 |
12:12:14 |
BATE |
|
56 |
3,278.00 |
12:12:14 |
CHIX |
|
10 |
3,278.00 |
12:12:14 |
XLON |
|
69 |
3,278.00 |
12:12:14 |
XLON |
|
39 |
3,284.00 |
12:12:14 |
BATE |
|
98 |
3,284.00 |
12:12:14 |
BATE |
|
51 |
3,282.00 |
12:14:05 |
XLON |
|
27 |
3,282.00 |
12:14:52 |
BATE |
|
67 |
3,288.00 |
12:16:01 |
BATE |
|
46 |
3,288.00 |
12:16:01 |
CHIX |
|
80 |
3,288.00 |
12:16:01 |
XLON |
|
51 |
3,288.00 |
12:16:01 |
TRQX |
|
19 |
3,292.00 |
12:16:01 |
XLON |
|
50 |
3,292.00 |
12:16:01 |
XLON |
|
12 |
3,292.00 |
12:16:01 |
XLON |
|
128 |
3,288.00 |
12:17:08 |
BATE |
|
85 |
3,288.00 |
12:17:08 |
XLON |
|
67 |
3,288.00 |
12:21:26 |
BATE |
|
30 |
3,288.00 |
12:21:26 |
CHIX |
|
80 |
3,288.00 |
12:21:26 |
XLON |
|
42 |
3,286.00 |
12:21:26 |
BATE |
|
29 |
3,286.00 |
12:21:26 |
CHIX |
|
80 |
3,286.00 |
12:21:26 |
XLON |
|
74 |
3,284.00 |
12:21:26 |
BATE |
|
39 |
3,280.00 |
12:21:39 |
BATE |
|
118 |
3,282.00 |
12:21:39 |
XLON |
|
70 |
3,292.00 |
12:24:12 |
XLON |
|
34 |
3,290.00 |
12:24:46 |
CHIX |
|
118 |
3,290.00 |
12:24:46 |
BATE |
|
68 |
3,290.00 |
12:24:46 |
XLON |
|
31 |
3,290.00 |
12:24:46 |
TRQX |
|
25 |
3,286.00 |
12:24:46 |
XLON |
|
51 |
3,286.00 |
12:28:22 |
XLON |
|
124 |
3,286.00 |
12:29:03 |
BATE |
|
33 |
3,284.00 |
12:29:14 |
CHIX |
|
81 |
3,284.00 |
12:29:14 |
XLON |
|
93 |
3,286.00 |
12:33:11 |
BATE |
|
82 |
3,286.00 |
12:33:11 |
XLON |
|
37 |
3,284.00 |
12:33:11 |
CHIX |
|
25 |
3,284.00 |
12:33:11 |
TRQX |
|
83 |
3,284.00 |
12:37:19 |
XLON |
|
69 |
3,284.00 |
12:37:19 |
BATE |
|
70 |
3,282.00 |
12:37:19 |
BATE |
|
83 |
3,282.00 |
12:37:19 |
XLON |
|
58 |
3,282.00 |
12:39:20 |
XLON |
|
55 |
3,282.00 |
12:39:20 |
CHIX |
|
70 |
3,282.00 |
12:39:20 |
BATE |
|
25 |
3,282.00 |
12:39:20 |
XLON |
|
72 |
3,282.00 |
12:39:21 |
XLON |
|
4 |
3,282.00 |
12:39:31 |
BATE |
|
71 |
3,280.00 |
12:39:31 |
XLON |
|
103 |
3,280.00 |
12:39:31 |
BATE |
|
14 |
3,280.00 |
12:46:33 |
XLON |
|
7 |
3,280.00 |
12:46:33 |
XLON |
|
24 |
3,280.00 |
12:46:33 |
XLON |
|
53 |
3,274.00 |
12:48:44 |
CHIX |
|
71 |
3,274.00 |
12:48:44 |
BATE |
|
26 |
3,274.00 |
12:48:44 |
TRQX |
|
85 |
3,274.00 |
12:48:44 |
XLON |
|
39 |
3,280.00 |
12:48:44 |
BATE |
|
122 |
3,272.00 |
12:49:26 |
BATE |
|
130 |
3,272.00 |
12:49:26 |
XLON |
|
25 |
3,270.00 |
12:50:11 |
CHIX |
|
25 |
3,274.00 |
12:51:59 |
XLON |
|
39 |
3,276.00 |
12:59:10 |
XLON |
|
56 |
3,276.00 |
12:59:14 |
XLON |
|
55 |
3,276.00 |
12:59:18 |
XLON |
|
32 |
3,280.00 |
12:59:41 |
BATE |
|
100 |
3,280.00 |
12:59:41 |
BATE |
|
32 |
3,278.00 |
12:59:59 |
CHIX |
|
27 |
3,276.00 |
12:59:59 |
BATE |
|
25 |
3,278.00 |
12:59:59 |
XLON |
|
26 |
3,278.00 |
12:59:59 |
TRQX |
|
81 |
3,266.00 |
13:04:22 |
BATE |
|
28 |
3,268.00 |
13:04:22 |
XLON |
|
28 |
3,266.00 |
13:04:22 |
CHIX |
|
98 |
3,266.00 |
13:04:22 |
XLON |
|
33 |
3,264.00 |
13:05:43 |
BATE |
|
40 |
3,268.00 |
13:07:38 |
XLON |
|
87 |
3,268.00 |
13:07:38 |
BATE |
|
27 |
3,266.00 |
13:07:39 |
CHIX |
|
82 |
3,266.00 |
13:07:39 |
XLON |
|
34 |
3,268.00 |
13:12:33 |
CHIX |
|
138 |
3,266.00 |
13:12:42 |
XLON |
|
115 |
3,266.00 |
13:12:42 |
BATE |
|
27 |
3,264.00 |
13:12:47 |
TRQX |
|
27 |
3,254.00 |
13:14:43 |
BATE |
|
7 |
3,254.00 |
13:15:12 |
BATE |
|
41 |
3,264.00 |
13:16:05 |
XLON |
|
24 |
3,264.00 |
13:16:05 |
XLON |
|
27 |
3,264.00 |
13:16:05 |
XLON |
|
17 |
3,264.00 |
13:16:05 |
XLON |
|
4 |
3,254.00 |
13:16:19 |
BATE |
|
60 |
3,264.00 |
13:17:50 |
XLON |
|
27 |
3,264.00 |
13:17:50 |
XLON |
|
13 |
3,264.00 |
13:17:50 |
XLON |
|
26 |
3,254.00 |
13:18:19 |
BATE |
|
5 |
3,254.00 |
13:19:08 |
BATE |
|
27 |
3,254.00 |
13:19:40 |
BATE |
|
52 |
3,264.00 |
13:20:10 |
XLON |
|
47 |
3,258.00 |
13:20:30 |
BATE |
|
2 |
3,258.00 |
13:21:58 |
BATE |
|
34 |
3,274.00 |
13:28:13 |
CHIX |
|
8 |
3,274.00 |
13:28:13 |
XLON |
|
71 |
3,282.00 |
13:30:02 |
TRQX |
|
85 |
3,280.00 |
13:30:02 |
BATE |
|
84 |
3,280.00 |
13:30:02 |
BATE |
|
14 |
3,282.00 |
13:30:02 |
XLON |
|
84 |
3,280.00 |
13:30:02 |
BATE |
|
83 |
3,278.00 |
13:30:02 |
BATE |
|
52 |
3,278.00 |
13:30:02 |
XLON |
|
22 |
3,278.00 |
13:30:06 |
CHIX |
|
83 |
3,278.00 |
13:30:06 |
BATE |
|
100 |
3,278.00 |
13:30:06 |
XLON |
|
82 |
3,276.00 |
13:30:10 |
BATE |
|
99 |
3,276.00 |
13:30:10 |
XLON |
|
14 |
3,276.00 |
13:30:10 |
CHIX |
|
21 |
3,276.00 |
13:30:10 |
BATE |
|
99 |
3,276.00 |
13:30:10 |
XLON |
|
30 |
3,276.00 |
13:30:12 |
CHIX |
|
117 |
3,274.00 |
13:30:12 |
BATE |
|
75 |
3,276.00 |
13:30:12 |
XLON |
|
4 |
3,276.00 |
13:30:12 |
CHIX |
|
4 |
3,284.00 |
13:30:14 |
XLON |
|
26 |
3,284.00 |
13:30:14 |
XLON |
|
71 |
3,284.00 |
13:30:40 |
XLON |
|
40 |
3,284.00 |
13:30:40 |
XLON |
|
6 |
3,284.00 |
13:30:40 |
XLON |
|
80 |
3,276.00 |
13:30:40 |
CHIX |
|
47 |
3,274.00 |
13:30:40 |
BATE |
|
103 |
3,276.00 |
13:30:40 |
XLON |
|
43 |
3,274.00 |
13:32:25 |
XLON |
|
18 |
3,276.00 |
13:32:25 |
XLON |
|
1 |
3,268.00 |
13:33:27 |
BATE |
|
86 |
3,268.00 |
13:33:27 |
CHIX |
|
81 |
3,268.00 |
13:33:27 |
BATE |
|
118 |
3,268.00 |
13:33:27 |
XLON |
|
28 |
3,266.00 |
13:35:37 |
TRQX |
|
31 |
3,264.00 |
13:35:37 |
CHIX |
|
28 |
3,264.00 |
13:35:37 |
BATE |
|
86 |
3,264.00 |
13:37:37 |
CHIX |
|
98 |
3,264.00 |
13:37:37 |
XLON |
|
6 |
3,262.00 |
13:37:37 |
TRQX |
|
83 |
3,264.00 |
13:37:37 |
BATE |
|
55 |
3,264.00 |
13:37:37 |
BATE |
|
24 |
3,264.00 |
13:37:37 |
XLON |
|
71 |
3,264.00 |
13:37:38 |
BATE |
|
99 |
3,264.00 |
13:37:38 |
XLON |
|
6 |
3,264.00 |
13:37:38 |
BATE |
|
77 |
3,264.00 |
13:37:46 |
BATE |
|
98 |
3,264.00 |
13:37:46 |
XLON |
|
30 |
3,260.00 |
13:38:57 |
CHIX |
|
24 |
3,260.00 |
13:38:57 |
BATE |
|
19 |
3,262.00 |
13:38:57 |
TRQX |
|
84 |
3,260.00 |
13:40:38 |
BATE |
|
20 |
3,260.00 |
13:40:38 |
XLON |
|
53 |
3,260.00 |
13:40:57 |
BATE |
|
99 |
3,260.00 |
13:40:57 |
XLON |
|
99 |
3,260.00 |
13:41:14 |
XLON |
|
11 |
3,260.00 |
13:41:14 |
BATE |
|
39 |
3,260.00 |
13:41:22 |
BATE |
|
68 |
3,260.00 |
13:41:25 |
BATE |
|
61 |
3,260.00 |
13:41:25 |
BATE |
|
97 |
3,260.00 |
13:42:07 |
XLON |
|
82 |
3,260.00 |
13:42:07 |
BATE |
|
4 |
3,260.00 |
13:42:07 |
BATE |
|
4 |
3,260.00 |
13:42:07 |
XLON |
|
94 |
3,258.00 |
13:42:07 |
XLON |
|
1 |
3,260.00 |
13:42:08 |
XLON |
|
38 |
3,258.00 |
13:42:27 |
BATE |
|
66 |
3,266.00 |
13:42:58 |
CHIX |
|
134 |
3,266.00 |
13:42:58 |
BATE |
|
98 |
3,266.00 |
13:42:58 |
XLON |
|
98 |
3,264.00 |
13:43:49 |
XLON |
|
41 |
3,264.00 |
13:43:49 |
TRQX |
|
125 |
3,262.00 |
13:43:49 |
XLON |
|
4 |
3,262.00 |
13:46:43 |
BATE |
|
83 |
3,262.00 |
13:47:27 |
BATE |
|
30 |
3,262.00 |
13:47:27 |
CHIX |
|
60 |
3,262.00 |
13:47:27 |
XLON |
|
12 |
3,262.00 |
13:47:27 |
XLON |
|
78 |
3,262.00 |
13:47:33 |
BATE |
|
99 |
3,262.00 |
13:47:33 |
XLON |
|
5 |
3,262.00 |
13:47:33 |
BATE |
|
154 |
3,260.00 |
13:47:42 |
XLON |
|
131 |
3,260.00 |
13:47:42 |
BATE |
|
29 |
3,260.00 |
13:47:42 |
CHIX |
|
27 |
3,258.00 |
13:47:42 |
TRQX |
|
35 |
3,254.00 |
13:48:30 |
BATE |
|
31 |
3,254.00 |
13:48:30 |
CHIX |
|
77 |
3,266.00 |
13:52:07 |
XLON |
|
22 |
3,266.00 |
13:52:07 |
XLON |
|
4 |
3,270.00 |
14:00:39 |
BATE |
|
4 |
3,270.00 |
14:03:26 |
BATE |
|
80 |
3,270.00 |
14:05:45 |
TRQX |
|
4 |
3,270.00 |
14:06:14 |
BATE |
|
74 |
3,270.00 |
14:06:50 |
BATE |
|
34 |
3,270.00 |
14:06:50 |
CHIX |
|
102 |
3,270.00 |
14:06:50 |
XLON |
|
5 |
3,270.00 |
14:06:50 |
TRQX |
|
25 |
3,270.00 |
14:06:50 |
CHIX |
|
177 |
3,272.00 |
14:06:50 |
CHIX |
|
40 |
3,270.00 |
14:06:50 |
BATE |
|
49 |
3,270.00 |
14:06:50 |
BATE |
|
114 |
3,270.00 |
14:06:50 |
BATE |
|
38 |
3,270.00 |
14:06:50 |
XLON |
|
24 |
3,270.00 |
14:06:50 |
XLON |
|
20 |
3,272.00 |
14:06:50 |
XLON |
|
24 |
3,272.00 |
14:06:50 |
XLON |
|
74 |
3,272.00 |
14:06:50 |
XLON |
|
72 |
3,270.00 |
14:06:50 |
BATE |
|
114 |
3,270.00 |
14:06:50 |
BATE |
|
37 |
3,270.00 |
14:06:50 |
XLON |
|
145 |
3,272.00 |
14:06:50 |
XLON |
|
37 |
3,270.00 |
14:06:50 |
XLON |
|
93 |
3,272.00 |
14:06:50 |
XLON |
|
78 |
3,270.00 |
14:06:50 |
BATE |
|
107 |
3,270.00 |
14:06:50 |
BATE |
|
95 |
3,270.00 |
14:06:50 |
BATE |
|
109 |
3,270.00 |
14:06:50 |
BATE |
|
36 |
3,270.00 |
14:06:50 |
XLON |
|
169 |
3,272.00 |
14:06:50 |
XLON |
|
38 |
3,270.00 |
14:06:50 |
XLON |
|
92 |
3,270.00 |
14:06:50 |
XLON |
|
127 |
3,274.00 |
14:06:55 |
BATE |
|
34 |
3,274.00 |
14:07:15 |
CHIX |
|
104 |
3,274.00 |
14:07:15 |
XLON |
|
57 |
3,274.00 |
14:07:15 |
BATE |
|
97 |
3,274.00 |
14:07:15 |
XLON |
|
13 |
3,272.00 |
14:07:40 |
BATE |
|
132 |
3,272.00 |
14:07:40 |
XLON |
|
18 |
3,272.00 |
14:07:40 |
BATE |
|
13 |
3,272.00 |
14:07:40 |
CHIX |
|
20 |
3,272.00 |
14:07:40 |
BATE |
|
32 |
3,276.00 |
14:08:26 |
BATE |
|
38 |
3,276.00 |
14:08:26 |
XLON |
|
12 |
3,276.00 |
14:08:26 |
BATE |
|
29 |
3,276.00 |
14:08:26 |
XLON |
|
20 |
3,274.00 |
14:08:30 |
BATE |
|
6 |
3,274.00 |
14:08:30 |
XLON |
|
26 |
3,268.00 |
14:09:13 |
CHIX |
|
45 |
3,268.00 |
14:09:13 |
BATE |
|
7 |
3,268.00 |
14:09:13 |
XLON |
|
3 |
3,268.00 |
14:11:48 |
CHIX |
|
87 |
3,268.00 |
14:14:12 |
BATE |
|
34 |
3,268.00 |
14:14:12 |
CHIX |
|
104 |
3,268.00 |
14:14:12 |
XLON |
|
27 |
3,268.00 |
14:14:12 |
TRQX |
|
82 |
3,268.00 |
14:14:33 |
CHIX |
|
82 |
3,268.00 |
14:14:33 |
BATE |
|
106 |
3,268.00 |
14:14:33 |
XLON |
|
10 |
3,266.00 |
14:14:35 |
TRQX |
|
4 |
3,266.00 |
14:14:36 |
TRQX |
|
13 |
3,266.00 |
14:15:06 |
TRQX |
|
105 |
3,264.00 |
14:15:06 |
XLON |
|
66 |
3,268.00 |
14:15:06 |
XLON |
|
25 |
3,268.00 |
14:15:06 |
XLON |
|
35 |
3,264.00 |
14:15:16 |
CHIX |
|
88 |
3,266.00 |
14:15:16 |
BATE |
|
104 |
3,266.00 |
14:15:16 |
XLON |
|
103 |
3,266.00 |
14:15:16 |
XLON |
|
88 |
3,262.00 |
14:15:16 |
BATE |
|
87 |
3,262.00 |
14:15:16 |
BATE |
|
20 |
3,266.00 |
14:15:16 |
XLON |
|
111 |
3,264.00 |
14:15:16 |
XLON |
|
134 |
3,262.00 |
14:15:17 |
BATE |
|
40 |
3,260.00 |
14:15:21 |
BATE |
|
31 |
3,264.00 |
14:16:47 |
CHIX |
|
5 |
3,264.00 |
14:16:47 |
XLON |
|
21 |
3,264.00 |
14:16:47 |
XLON |
|
12 |
3,262.00 |
14:16:47 |
BATE |
|
104 |
3,264.00 |
14:18:52 |
XLON |
|
50 |
3,264.00 |
14:18:52 |
XLON |
|
34 |
3,264.00 |
14:18:52 |
CHIX |
|
113 |
3,262.00 |
14:18:52 |
XLON |
|
87 |
3,262.00 |
14:18:52 |
BATE |
|
26 |
3,266.00 |
14:20:00 |
CHIX |
|
87 |
3,266.00 |
14:20:00 |
BATE |
|
128 |
3,264.00 |
14:20:00 |
BATE |
|
40 |
3,264.00 |
14:20:00 |
XLON |
|
47 |
3,264.00 |
14:20:00 |
TRQX |
|
42 |
3,264.00 |
14:20:00 |
XLON |
|
51 |
3,258.00 |
14:21:51 |
BATE |
|
25 |
3,258.00 |
14:22:03 |
BATE |
|
14 |
3,258.00 |
14:22:13 |
XLON |
|
72 |
3,272.00 |
14:25:18 |
CHIX |
|
178 |
3,272.00 |
14:25:18 |
BATE |
|
107 |
3,272.00 |
14:25:18 |
XLON |
|
60 |
3,270.00 |
14:25:18 |
XLON |
|
27 |
3,270.00 |
14:25:18 |
TRQX |
|
163 |
3,268.00 |
14:25:21 |
XLON |
|
88 |
3,268.00 |
14:30:17 |
CHIX |
|
75 |
3,268.00 |
14:30:17 |
XLON |
|
91 |
3,268.00 |
14:30:17 |
BATE |
|
32 |
3,268.00 |
14:30:17 |
XLON |
|
85 |
3,266.00 |
14:30:17 |
BATE |
|
99 |
3,266.00 |
14:30:17 |
XLON |
|
45 |
3,266.00 |
14:30:30 |
BATE |
|
8 |
3,266.00 |
14:30:30 |
XLON |
|
25 |
3,266.00 |
14:30:30 |
TRQX |
|
4 |
3,266.00 |
14:31:19 |
BATE |
|
4 |
3,266.00 |
14:33:17 |
CHIX |
|
108 |
3,266.00 |
14:33:28 |
XLON |
|
37 |
3,270.00 |
14:33:28 |
XLON |
|
83 |
3,270.00 |
14:33:28 |
XLON |
|
40 |
3,270.00 |
14:33:28 |
XLON |
|
26 |
3,266.00 |
14:33:29 |
CHIX |
|
91 |
3,266.00 |
14:33:29 |
BATE |
|
212 |
3,266.00 |
14:33:29 |
XLON |
|
91 |
3,264.00 |
14:33:30 |
BATE |
|
32 |
3,264.00 |
14:33:30 |
CHIX |
|
25 |
3,264.00 |
14:33:30 |
TRQX |
|
77 |
3,262.00 |
14:33:41 |
BATE |
|
28 |
3,262.00 |
14:33:47 |
BATE |
|
48 |
3,268.00 |
14:36:42 |
BATE |
|
109 |
3,268.00 |
14:36:43 |
XLON |
|
137 |
3,268.00 |
14:36:50 |
XLON |
|
36 |
3,272.00 |
14:38:07 |
CHIX |
|
397 |
3,272.00 |
14:38:07 |
BATE |
|
25 |
3,272.00 |
14:38:07 |
CHIX |
|
33 |
3,272.00 |
14:38:18 |
CHIX |
|
109 |
3,270.00 |
14:39:54 |
XLON |
|
33 |
3,270.00 |
14:39:54 |
TRQX |
|
109 |
3,270.00 |
14:39:54 |
XLON |
|
16 |
3,270.00 |
14:39:54 |
XLON |
|
137 |
3,268.00 |
14:40:27 |
BATE |
|
94 |
3,268.00 |
14:40:27 |
XLON |
|
26 |
3,268.00 |
14:40:27 |
CHIX |
|
36 |
3,264.00 |
14:41:24 |
XLON |
|
67 |
3,262.00 |
14:41:24 |
BATE |
|
33 |
3,262.00 |
14:41:24 |
XLON |
|
8 |
3,262.00 |
14:41:24 |
XLON |
|
27 |
3,262.00 |
14:41:24 |
CHIX |
|
14 |
3,262.00 |
14:41:24 |
XLON |
|
51 |
3,268.00 |
14:43:35 |
XLON |
|
143 |
3,266.00 |
14:44:05 |
BATE |
|
117 |
3,266.00 |
14:44:05 |
XLON |
|
4 |
3,264.00 |
14:45:16 |
CHIX |
|
41 |
3,264.00 |
14:45:55 |
BATE |
|
89 |
3,264.00 |
14:45:55 |
CHIX |
|
176 |
3,262.00 |
14:46:08 |
XLON |
|
94 |
3,262.00 |
14:47:27 |
BATE |
|
55 |
3,262.00 |
14:47:27 |
TRQX |
|
4 |
3,260.00 |
14:50:50 |
CHIX |
|
97 |
3,266.00 |
14:51:08 |
BATE |
|
95 |
3,266.00 |
14:51:08 |
CHIX |
|
115 |
3,266.00 |
14:51:08 |
XLON |
|
21 |
3,266.00 |
14:51:08 |
XLON |
|
96 |
3,266.00 |
14:51:08 |
BATE |
|
35 |
3,266.00 |
14:51:08 |
XLON |
|
95 |
3,264.00 |
14:51:19 |
BATE |
|
113 |
3,264.00 |
14:51:19 |
XLON |
|
25 |
3,264.00 |
14:51:19 |
TRQX |
|
95 |
3,262.00 |
14:52:18 |
BATE |
|
112 |
3,262.00 |
14:52:18 |
XLON |
|
26 |
3,260.00 |
14:52:18 |
CHIX |
|
155 |
3,260.00 |
14:52:19 |
BATE |
|
144 |
3,260.00 |
14:52:19 |
XLON |
|
11 |
3,254.00 |
14:52:24 |
XLON |
|
61 |
3,254.00 |
14:52:24 |
XLON |
|
4 |
3,250.00 |
14:56:25 |
BATE |
|
113 |
3,250.00 |
14:56:45 |
XLON |
|
114 |
3,250.00 |
14:56:45 |
XLON |
|
87 |
3,250.00 |
14:56:45 |
CHIX |
|
91 |
3,250.00 |
14:56:45 |
BATE |
|
28 |
3,250.00 |
14:56:45 |
XLON |
|
6 |
3,250.00 |
14:57:36 |
XLON |
|
97 |
3,250.00 |
14:57:36 |
BATE |
|
24 |
3,250.00 |
14:57:36 |
XLON |
|
98 |
3,254.00 |
14:59:23 |
BATE |
|
28 |
3,256.00 |
14:59:23 |
BATE |
|
1 |
3,256.00 |
14:59:23 |
BATE |
|
6 |
3,256.00 |
14:59:23 |
BATE |
|
117 |
3,258.00 |
15:00:28 |
XLON |
|
97 |
3,258.00 |
15:00:28 |
BATE |
|
85 |
3,258.00 |
15:00:28 |
CHIX |
|
36 |
3,258.00 |
15:00:28 |
TRQX |
|
116 |
3,258.00 |
15:00:28 |
XLON |
|
30 |
3,256.00 |
15:00:28 |
TRQX |
|
41 |
3,258.00 |
15:00:28 |
BATE |
|
12 |
3,258.00 |
15:00:28 |
BATE |
|
100 |
3,258.00 |
15:00:28 |
BATE |
|
50 |
3,258.00 |
15:00:28 |
XLON |
|
38 |
3,258.00 |
15:00:28 |
XLON |
|
24 |
3,258.00 |
15:00:28 |
XLON |
|
19 |
3,258.00 |
15:00:28 |
XLON |
|
136 |
3,254.00 |
15:00:31 |
XLON |
|
96 |
3,254.00 |
15:00:31 |
BATE |
|
176 |
3,258.00 |
15:02:58 |
XLON |
|
34 |
3,256.00 |
15:02:58 |
CHIX |
|
183 |
3,266.00 |
15:05:06 |
XLON |
|
62 |
3,266.00 |
15:05:06 |
CHIX |
|
99 |
3,266.00 |
15:05:06 |
BATE |
|
12 |
3,270.00 |
15:05:06 |
BATE |
|
136 |
3,270.00 |
15:05:06 |
BATE |
|
83 |
3,264.00 |
15:05:19 |
BATE |
|
122 |
3,264.00 |
15:06:20 |
BATE |
|
176 |
3,264.00 |
15:06:20 |
XLON |
|
32 |
3,264.00 |
15:06:20 |
TRQX |
|
26 |
3,262.00 |
15:06:25 |
CHIX |
|
57 |
3,258.00 |
15:09:40 |
BATE |
|
1 |
3,262.00 |
15:10:28 |
BATE |
|
118 |
3,262.00 |
15:11:37 |
XLON |
|
97 |
3,262.00 |
15:11:37 |
BATE |
|
34 |
3,262.00 |
15:11:37 |
CHIX |
|
66 |
3,264.00 |
15:11:37 |
XLON |
|
44 |
3,264.00 |
15:11:37 |
XLON |
|
44 |
3,264.00 |
15:11:37 |
XLON |
|
24 |
3,264.00 |
15:11:37 |
XLON |
|
54 |
3,264.00 |
15:11:37 |
XLON |
|
95 |
3,260.00 |
15:11:42 |
CHIX |
|
184 |
3,260.00 |
15:11:42 |
XLON |
|
36 |
3,260.00 |
15:11:42 |
TRQX |
|
100 |
3,260.00 |
15:11:42 |
BATE |
|
67 |
3,264.00 |
15:11:42 |
BATE |
|
11 |
3,264.00 |
15:11:42 |
BATE |
|
41 |
3,264.00 |
15:11:42 |
BATE |
|
9 |
3,256.00 |
15:11:45 |
XLON |
|
102 |
3,256.00 |
15:11:53 |
BATE |
|
23 |
3,256.00 |
15:11:53 |
XLON |
|
56 |
3,254.00 |
15:13:07 |
BATE |
|
41 |
3,254.00 |
15:13:07 |
CHIX |
|
120 |
3,254.00 |
15:13:07 |
XLON |
|
4 |
3,252.00 |
15:13:09 |
TRQX |
|
151 |
3,252.00 |
15:13:57 |
BATE |
|
3 |
3,252.00 |
15:14:40 |
BATE |
|
114 |
3,252.00 |
15:14:40 |
XLON |
|
21 |
3,252.00 |
15:14:40 |
TRQX |
|
73 |
3,252.00 |
15:15:04 |
XLON |
|
49 |
3,250.00 |
15:15:04 |
BATE |
|
31 |
3,250.00 |
15:15:04 |
CHIX |
|
28 |
3,250.00 |
15:15:12 |
XLON |
|
7 |
3,262.00 |
15:18:51 |
BATE |
|
102 |
3,260.00 |
15:19:13 |
BATE |
|
121 |
3,260.00 |
15:19:13 |
XLON |
|
192 |
3,260.00 |
15:19:13 |
XLON |
|
66 |
3,258.00 |
15:19:13 |
BATE |
|
127 |
3,258.00 |
15:21:13 |
BATE |
|
5 |
3,258.00 |
15:21:13 |
TRQX |
|
31 |
3,258.00 |
15:21:13 |
TRQX |
|
88 |
3,258.00 |
15:21:13 |
CHIX |
|
130 |
3,256.00 |
15:21:13 |
XLON |
|
89 |
3,254.00 |
15:21:22 |
BATE |
|
42 |
3,250.00 |
15:25:13 |
BATE |
|
55 |
3,250.00 |
15:25:13 |
CHIX |
|
64 |
3,250.00 |
15:25:13 |
BATE |
|
127 |
3,250.00 |
15:25:13 |
XLON |
|
102 |
3,250.00 |
15:25:13 |
XLON |
|
107 |
3,250.00 |
15:26:32 |
BATE |
|
48 |
3,250.00 |
15:26:32 |
XLON |
|
21 |
3,254.00 |
15:27:20 |
BATE |
|
89 |
3,254.00 |
15:27:20 |
BATE |
|
140 |
3,252.00 |
15:27:55 |
BATE |
|
71 |
3,252.00 |
15:28:10 |
XLON |
|
15 |
3,252.00 |
15:28:10 |
BATE |
|
88 |
3,252.00 |
15:28:10 |
CHIX |
|
86 |
3,252.00 |
15:28:57 |
XLON |
|
4 |
3,252.00 |
15:29:53 |
BATE |
|
20 |
3,258.00 |
15:33:12 |
XLON |
|
112 |
3,258.00 |
15:33:12 |
BATE |
|
81 |
3,258.00 |
15:33:12 |
XLON |
|
37 |
3,258.00 |
15:33:12 |
XLON |
|
90 |
3,258.00 |
15:33:12 |
TRQX |
|
34 |
3,258.00 |
15:33:12 |
CHIX |
|
126 |
3,258.00 |
15:33:12 |
XLON |
|
59 |
3,256.00 |
15:33:13 |
XLON |
|
134 |
3,256.00 |
15:33:51 |
XLON |
|
62 |
3,256.00 |
15:33:51 |
CHIX |
|
77 |
3,256.00 |
15:33:51 |
BATE |
|
36 |
3,256.00 |
15:33:51 |
BATE |
|
96 |
3,256.00 |
15:33:51 |
XLON |
|
70 |
3,254.00 |
15:36:51 |
BATE |
|
12 |
3,254.00 |
15:37:20 |
BATE |
|
34 |
3,254.00 |
15:38:11 |
CHIX |
|
48 |
3,254.00 |
15:38:11 |
XLON |
|
570 |
3,254.00 |
15:38:11 |
XLON |
|
27 |
3,254.00 |
15:38:11 |
TRQX |
|
106 |
3,254.00 |
15:38:11 |
BATE |
|
50 |
3,254.00 |
15:38:11 |
CHIX |
|
83 |
3,254.00 |
15:38:11 |
CHIX |
|
69 |
3,254.00 |
15:38:11 |
BATE |
|
66 |
3,254.00 |
15:38:11 |
BATE |
|
53 |
3,252.00 |
15:38:11 |
CHIX |
|
182 |
3,252.00 |
15:38:11 |
XLON |
|
332 |
3,252.00 |
15:38:11 |
BATE |
|
102 |
3,252.00 |
15:38:11 |
XLON |
|
45 |
3,252.00 |
15:38:11 |
TRQX |
|
29 |
3,254.00 |
15:38:11 |
XLON |
|
31 |
3,254.00 |
15:38:11 |
XLON |
|
232 |
3,250.00 |
15:38:11 |
BATE |
|
45 |
3,242.00 |
15:39:35 |
CHIX |
|
68 |
3,242.00 |
15:39:35 |
XLON |
|
36 |
3,248.00 |
15:43:40 |
CHIX |
|
43 |
3,244.00 |
15:44:15 |
CHIX |
|
119 |
3,244.00 |
15:44:16 |
BATE |
|
79 |
3,244.00 |
15:44:16 |
BATE |
|
73 |
3,244.00 |
15:44:16 |
BATE |
|
73 |
3,244.00 |
15:44:16 |
BATE |
|
78 |
3,244.00 |
15:44:16 |
BATE |
|
44 |
3,244.00 |
15:45:53 |
XLON |
|
64 |
3,244.00 |
15:46:01 |
BATE |
|
145 |
3,244.00 |
15:46:01 |
XLON |
|
48 |
3,244.00 |
15:46:01 |
TRQX |
|
44 |
3,244.00 |
15:46:01 |
BATE |
|
88 |
3,244.00 |
15:46:01 |
CHIX |
|
3 |
3,242.00 |
15:46:36 |
BATE |
|
4 |
3,242.00 |
15:46:53 |
CHIX |
|
110 |
3,242.00 |
15:46:53 |
BATE |
|
32 |
3,242.00 |
15:46:53 |
XLON |
|
7 |
3,242.00 |
15:46:53 |
TRQX |
|
112 |
3,242.00 |
15:46:53 |
XLON |
|
32 |
3,240.00 |
15:47:08 |
BATE |
|
110 |
3,240.00 |
15:47:21 |
BATE |
|
29 |
3,240.00 |
15:47:21 |
CHIX |
|
49 |
3,240.00 |
15:47:21 |
XLON |
|
27 |
3,240.00 |
15:47:21 |
TRQX |
|
33 |
3,240.00 |
15:47:25 |
XLON |
|
107 |
3,240.00 |
15:47:25 |
BATE |
|
29 |
3,244.00 |
15:48:49 |
XLON |
|
22 |
3,244.00 |
15:48:49 |
BATE |
|
68 |
3,244.00 |
15:48:49 |
BATE |
|
8 |
3,244.00 |
15:48:49 |
XLON |
|
79 |
3,244.00 |
15:48:49 |
XLON |
|
116 |
3,256.00 |
15:49:11 |
BATE |
|
58 |
3,248.00 |
15:49:29 |
CHIX |
|
136 |
3,248.00 |
15:49:29 |
BATE |
|
144 |
3,248.00 |
15:49:29 |
XLON |
|
5 |
3,248.00 |
15:49:29 |
CHIX |
|
14 |
3,248.00 |
15:49:29 |
XLON |
|
135 |
3,246.00 |
15:49:29 |
XLON |
|
66 |
3,248.00 |
15:49:29 |
XLON |
|
50 |
3,248.00 |
15:49:29 |
XLON |
|
47 |
3,248.00 |
15:49:29 |
XLON |
|
24 |
3,248.00 |
15:49:29 |
XLON |
|
53 |
3,248.00 |
15:49:29 |
XLON |
|
87 |
3,248.00 |
15:49:29 |
XLON |
|
64 |
3,244.00 |
15:50:25 |
BATE |
|
128 |
3,244.00 |
15:50:25 |
XLON |
|
61 |
3,242.00 |
15:51:31 |
CHIX |
|
86 |
3,242.00 |
15:51:31 |
BATE |
|
22 |
3,242.00 |
15:51:31 |
TRQX |
|
53 |
3,244.00 |
15:51:31 |
XLON |
|
50 |
3,242.00 |
15:51:31 |
XLON |
|
3 |
3,242.00 |
15:52:11 |
TRQX |
|
16 |
3,242.00 |
15:52:51 |
XLON |
|
167 |
3,242.00 |
15:52:51 |
BATE |
|
112 |
3,242.00 |
15:52:51 |
XLON |
|
86 |
3,240.00 |
15:53:12 |
XLON |
|
60 |
3,240.00 |
15:54:19 |
CHIX |
|
40 |
3,240.00 |
15:54:19 |
BATE |
|
110 |
3,240.00 |
15:55:29 |
BATE |
|
3 |
3,240.00 |
15:55:29 |
XLON |
|
75 |
3,240.00 |
15:55:43 |
BATE |
|
14 |
3,240.00 |
15:56:23 |
XLON |
|
56 |
3,240.00 |
15:56:31 |
BATE |
|
169 |
3,244.00 |
15:57:24 |
BATE |
|
42 |
3,244.00 |
15:57:24 |
CHIX |
|
148 |
3,244.00 |
15:57:24 |
XLON |
|
64 |
3,244.00 |
15:57:24 |
TRQX |
|
144 |
3,244.00 |
15:57:24 |
XLON |
|
88 |
3,242.00 |
15:58:22 |
XLON |
|
28 |
3,242.00 |
15:58:31 |
BATE |
|
139 |
3,242.00 |
15:58:31 |
XLON |
|
70 |
3,242.00 |
15:58:31 |
CHIX |
|
134 |
3,242.00 |
15:58:31 |
XLON |
|
55 |
3,242.00 |
15:58:31 |
XLON |
|
81 |
3,240.00 |
15:58:32 |
BATE |
|
85 |
3,240.00 |
15:58:32 |
XLON |
|
51 |
3,234.00 |
15:59:42 |
BATE |
|
32 |
3,234.00 |
15:59:42 |
XLON |
|
48 |
3,242.00 |
16:01:10 |
XLON |
|
34 |
3,242.00 |
16:01:10 |
XLON |
|
70 |
3,242.00 |
16:01:10 |
XLON |
|
18 |
3,242.00 |
16:01:10 |
BATE |
|
63 |
3,242.00 |
16:01:10 |
BATE |
|
93 |
3,238.00 |
16:01:28 |
CHIX |
|
46 |
3,238.00 |
16:01:28 |
BATE |
|
28 |
3,242.00 |
16:01:45 |
XLON |
|
205 |
3,238.00 |
16:02:02 |
XLON |
|
162 |
3,238.00 |
16:02:02 |
BATE |
|
28 |
3,236.00 |
16:02:03 |
TRQX |
|
149 |
3,234.00 |
16:02:58 |
BATE |
|
101 |
3,234.00 |
16:03:10 |
XLON |
|
25 |
3,234.00 |
16:03:20 |
BATE |
|
98 |
3,234.00 |
16:03:20 |
XLON |
|
3 |
3,232.00 |
16:03:20 |
TRQX |
|
35 |
3,232.00 |
16:03:21 |
CHIX |
|
3 |
3,232.00 |
16:03:22 |
CHIX |
|
22 |
3,232.00 |
16:03:22 |
TRQX |
|
34 |
3,232.00 |
16:05:39 |
CHIX |
|
134 |
3,232.00 |
16:06:02 |
XLON |
|
114 |
3,232.00 |
16:06:02 |
BATE |
|
50 |
3,234.00 |
16:06:02 |
XLON |
|
27 |
3,234.00 |
16:06:02 |
XLON |
|
177 |
3,232.00 |
16:06:28 |
XLON |
|
31 |
3,232.00 |
16:06:28 |
XLON |
|
19 |
3,232.00 |
16:06:48 |
BATE |
|
10 |
3,236.00 |
16:08:08 |
CHIX |
|
10 |
3,236.00 |
16:08:08 |
BATE |
|
14 |
3,236.00 |
16:08:08 |
XLON |
|
97 |
3,234.00 |
16:08:08 |
CHIX |
|
47 |
3,234.00 |
16:08:08 |
TRQX |
|
115 |
3,234.00 |
16:08:08 |
BATE |
|
136 |
3,234.00 |
16:08:08 |
XLON |
|
68 |
3,234.00 |
16:08:08 |
BATE |
|
42 |
3,236.00 |
16:08:08 |
BATE |
|
79 |
3,236.00 |
16:08:08 |
BATE |
|
83 |
3,230.00 |
16:08:12 |
BATE |
|
29 |
3,230.00 |
16:08:12 |
BATE |
|
25 |
3,228.00 |
16:08:56 |
BATE |
|
96 |
3,228.00 |
16:09:12 |
XLON |
|
12 |
3,226.00 |
16:09:51 |
CHIX |
|
39 |
3,226.00 |
16:09:52 |
XLON |
|
56 |
3,226.00 |
16:10:28 |
CHIX |
|
215 |
3,226.00 |
16:10:36 |
XLON |
|
123 |
3,226.00 |
16:10:36 |
BATE |
|
3 |
3,226.00 |
16:10:36 |
BATE |
|
29 |
3,224.00 |
16:10:36 |
TRQX |
|
51 |
3,222.00 |
16:10:36 |
BATE |
|
63 |
3,222.00 |
16:11:08 |
BATE |
|
1 |
3,222.00 |
16:11:08 |
XLON |
|
14 |
3,220.00 |
16:11:38 |
BATE |
|
38 |
3,220.00 |
16:11:38 |
CHIX |
|
4 |
3,220.00 |
16:11:42 |
BATE |
|
57 |
3,220.00 |
16:11:48 |
BATE |
|
120 |
3,220.00 |
16:11:48 |
XLON |
|
43 |
3,218.00 |
16:11:59 |
XLON |
|
4 |
3,218.00 |
16:11:59 |
BATE |
|
8 |
3,218.00 |
16:12:28 |
BATE |
|
18 |
3,218.00 |
16:12:28 |
BATE |
|
36 |
3,216.00 |
16:12:28 |
CHIX |
|
40 |
3,216.00 |
16:12:28 |
BATE |
|
10 |
3,216.00 |
16:12:30 |
BATE |
|
32 |
3,216.00 |
16:12:36 |
XLON |
|
21 |
3,216.00 |
16:12:36 |
BATE |
|
33 |
3,216.00 |
16:13:10 |
XLON |
|
4 |
3,216.00 |
16:14:29 |
BATE |
|
124 |
3,216.00 |
16:14:36 |
BATE |
|
159 |
3,216.00 |
16:14:36 |
XLON |
|
36 |
3,216.00 |
16:14:36 |
CHIX |
|
150 |
3,214.00 |
16:14:37 |
BATE |
|
36 |
3,214.00 |
16:14:37 |
CHIX |
|
182 |
3,214.00 |
16:14:37 |
XLON |
|
30 |
3,214.00 |
16:14:37 |
TRQX |
|
79 |
3,208.00 |
16:16:04 |
XLON |
|
55 |
3,208.00 |
16:17:15 |
BATE |
|
9 |
3,216.00 |
16:18:22 |
TRQX |
|
59 |
3,216.00 |
16:18:22 |
BATE |
|
52 |
3,212.00 |
16:18:56 |
CHIX |
|
4 |
3,220.00 |
16:19:15 |
CHIX |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
ENDRNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.