|
Trade Date
|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
2026-07-06
|
08:02:56
|
135
|
216.6000
|
XLON
|
07002070000000483-E0RwT0GPGxnZ
|
|
2026-07-06
|
08:03:00
|
824
|
216.6000
|
XLON
|
07002070000000483-E0RwT0GPGxti
|
|
2026-07-06
|
08:05:21
|
1,295
|
216.6000
|
XLON
|
07002070000000534-E0RwT0GPH4FJ
|
|
2026-07-06
|
08:06:10
|
788
|
216.8000
|
XLON
|
07002070000000542-E0RwT0GPH6A0
|
|
2026-07-06
|
08:07:41
|
982
|
216.8000
|
XLON
|
07002070000000593-E0RwT0GPH8Zu
|
|
2026-07-06
|
08:09:23
|
586
|
217.6000
|
XLON
|
07002070000000651-E0RwT0GPHBUm
|
|
2026-07-06
|
08:11:17
|
365
|
217.4000
|
XLON
|
07002070000000679-E0RwT0GPHEwP
|
|
2026-07-06
|
08:11:17
|
504
|
217.4000
|
XLON
|
07002070000000689-E0RwT0GPHEwX
|
|
2026-07-06
|
08:13:52
|
752
|
217.4000
|
XLON
|
07002070000000712-E0RwT0GPHJev
|
|
2026-07-06
|
08:14:21
|
176
|
217.4000
|
XLON
|
07002070000000731-E0RwT0GPHKIl
|
|
2026-07-06
|
08:14:21
|
250
|
217.4000
|
XLON
|
07002070000000731-E0RwT0GPHKIe
|
|
2026-07-06
|
08:14:21
|
250
|
217.4000
|
XLON
|
07002070000000731-E0RwT0GPHKIh
|
|
2026-07-06
|
08:16:20
|
424
|
217.4000
|
XLON
|
07002070000000922-E0RwT0GPHOFD
|
|
2026-07-06
|
08:16:20
|
374
|
217.4000
|
XLON
|
07002070000001067-E0RwT0GPHOFL
|
|
2026-07-06
|
08:17:41
|
946
|
218.0000
|
XLON
|
05002050000001560-E0RwT0GPHQeg
|
|
2026-07-06
|
08:19:21
|
1,157
|
218.0000
|
XLON
|
07002070000001981-E0RwT0GPHT8w
|
|
2026-07-06
|
08:21:01
|
1,346
|
217.8000
|
XLON
|
05002050000002456-E0RwT0GPHVX5
|
|
2026-07-06
|
08:22:41
|
412
|
217.8000
|
XLON
|
05002050000002959-E0RwT0GPHYEu
|
|
2026-07-06
|
08:22:41
|
360
|
217.8000
|
XLON
|
05002050000002959-E0RwT0GPHYEw
|
|
2026-07-06
|
08:22:41
|
160
|
217.8000
|
XLON
|
05002050000002959-E0RwT0GPHYEy
|
|
2026-07-06
|
08:28:57
|
962
|
217.8000
|
XLON
|
05002050000003408-E0RwT0GPHgam
|
|
2026-07-06
|
08:29:21
|
710
|
217.6000
|
XLON
|
05002050000004546-E0RwT0GPHhMA
|
|
2026-07-06
|
08:29:21
|
545
|
217.6000
|
XLON
|
05002050000004546-E0RwT0GPHhMC
|
|
2026-07-06
|
08:31:01
|
133
|
217.6000
|
XLON
|
07002070000004974-E0RwT0GPHkZ7
|
|
2026-07-06
|
08:31:01
|
350
|
217.6000
|
XLON
|
07002070000004974-E0RwT0GPHkZ9
|
|
2026-07-06
|
08:31:01
|
539
|
217.6000
|
XLON
|
07002070000004974-E0RwT0GPHkZB
|
|
2026-07-06
|
08:32:43
|
349
|
218.0000
|
XLON
|
07002070000005427-E0RwT0GPHoDi
|
|
2026-07-06
|
08:32:43
|
656
|
218.0000
|
XLON
|
05002050000005515-E0RwT0GPHoDS
|
|
2026-07-06
|
08:35:19
|
795
|
218.0000
|
XLON
|
05002050000005980-E0RwT0GPHr9f
|
|
2026-07-06
|
08:37:01
|
721
|
218.4000
|
XLON
|
05002050000006536-E0RwT0GPHu5O
|
|
2026-07-06
|
08:37:02
|
1,043
|
218.2000
|
XLON
|
05002050000006364-E0RwT0GPHu6f
|
|
2026-07-06
|
08:39:35
|
704
|
218.0000
|
XLON
|
05002050000006721-E0RwT0GPHxFk
|
|
2026-07-06
|
08:42:44
|
557
|
218.2000
|
XLON
|
07002070000007679-E0RwT0GPI1Le
|
|
2026-07-06
|
08:42:44
|
505
|
218.2000
|
XLON
|
07002070000007679-E0RwT0GPI1Lh
|
|
2026-07-06
|
08:44:21
|
872
|
218.2000
|
XLON
|
05002050000008081-E0RwT0GPI3Cz
|
|
2026-07-06
|
08:46:01
|
570
|
218.2000
|
XLON
|
05002050000008437-E0RwT0GPI5SH
|
|
2026-07-06
|
08:47:41
|
299
|
218.6000
|
XLON
|
07002070000008747-E0RwT0GPI7JQ
|
|
2026-07-06
|
08:47:41
|
561
|
218.6000
|
XLON
|
07002070000008747-E0RwT0GPI7JT
|
|
2026-07-06
|
08:49:30
|
725
|
218.6000
|
XLON
|
07002070000009176-E0RwT0GPI9Rw
|
|
2026-07-06
|
08:51:01
|
589
|
218.6000
|
XLON
|
07002070000009597-E0RwT0GPIBUE
|
|
2026-07-06
|
08:52:41
|
737
|
218.6000
|
XLON
|
05002050000009977-E0RwT0GPIDlB
|
|
2026-07-06
|
08:54:21
|
461
|
218.6000
|
XLON
|
07002070000010295-E0RwT0GPIFau
|
|
2026-07-06
|
08:56:02
|
570
|
218.4000
|
XLON
|
05002050000009160-E0RwT0GPIHpt
|
|
2026-07-06
|
09:00:46
|
641
|
218.4000
|
XLON
|
07002070000011053-E0RwT0GPINhh
|
|
2026-07-06
|
09:04:10
|
250
|
218.6000
|
XLON
|
07002070000012495-E0RwT0GPISQo
|
|
2026-07-06
|
09:04:16
|
414
|
218.6000
|
XLON
|
07002070000012495-E0RwT0GPISZ3
|
|
2026-07-06
|
09:04:21
|
781
|
218.6000
|
XLON
|
07002070000013347-E0RwT0GPIScn
|
|
2026-07-06
|
09:04:57
|
664
|
218.4000
|
XLON
|
05002050000012135-E0RwT0GPITCH
|
|
2026-07-06
|
09:06:01
|
720
|
218.4000
|
XLON
|
07002070000013894-E0RwT0GPIUhC
|
|
2026-07-06
|
09:06:01
|
84
|
218.4000
|
XLON
|
07002070000013894-E0RwT0GPIUhE
|
|
2026-07-06
|
09:07:41
|
685
|
218.4000
|
XLON
|
05002050000014520-E0RwT0GPIX2s
|
|
2026-07-06
|
09:09:45
|
558
|
218.2000
|
XLON
|
07002070000014953-E0RwT0GPIZ8v
|
|
2026-07-06
|
09:11:01
|
606
|
218.2000
|
XLON
|
05002050000015656-E0RwT0GPIaL5
|
|
2026-07-06
|
09:12:45
|
550
|
218.0000
|
XLON
|
05002050000016396-E0RwT0GPIcEC
|
|
2026-07-06
|
09:14:21
|
599
|
218.0000
|
XLON
|
05002050000017025-E0RwT0GPIeDF
|
|
2026-07-06
|
09:16:01
|
453
|
218.4000
|
XLON
|
07002070000017502-E0RwT0GPIg7w
|
|
2026-07-06
|
09:18:05
|
711
|
218.2000
|
XLON
|
05002050000018368-E0RwT0GPIijU
|
|
2026-07-06
|
09:20:16
|
663
|
218.4000
|
XLON
|
07002070000019067-E0RwT0GPIlRJ
|
|
2026-07-06
|
09:22:08
|
453
|
218.4000
|
XLON
|
07002070000019613-E0RwT0GPImze
|
|
2026-07-06
|
09:23:41
|
530
|
218.4000
|
XLON
|
05002050000020321-E0RwT0GPIoQ9
|
|
2026-07-06
|
09:24:21
|
452
|
218.4000
|
XLON
|
05002050000020550-E0RwT0GPIp59
|
|
2026-07-06
|
09:24:21
|
129
|
218.4000
|
XLON
|
05002050000020550-E0RwT0GPIp5B
|
|
2026-07-06
|
09:25:50
|
2
|
218.2000
|
XLON
|
07002070000018788-E0RwT0GPIq4a
|
|
2026-07-06
|
09:28:41
|
484
|
218.2000
|
XLON
|
07002070000018788-E0RwT0GPItdZ
|
|
2026-07-06
|
09:30:21
|
625
|
218.4000
|
XLON
|
05002050000022797-E0RwT0GPIv2I
|
|
2026-07-06
|
09:31:01
|
833
|
218.4000
|
XLON
|
05002050000023085-E0RwT0GPIvYL
|
|
2026-07-06
|
09:32:41
|
750
|
218.4000
|
XLON
|
07002070000023623-E0RwT0GPIxKN
|
|
2026-07-06
|
09:35:02
|
738
|
218.2000
|
XLON
|
07002070000022117-E0RwT0GPIzvK
|
|
2026-07-06
|
09:36:46
|
422
|
218.4000
|
XLON
|
05002050000025133-E0RwT0GPJ1M0
|
|
2026-07-06
|
09:37:41
|
443
|
218.4000
|
XLON
|
07002070000025338-E0RwT0GPJ2A1
|
|
2026-07-06
|
09:42:44
|
670
|
218.8000
|
XLON
|
07002070000026871-E0RwT0GPJ77H
|
|
2026-07-06
|
09:44:21
|
203
|
218.8000
|
XLON
|
05002050000027466-E0RwT0GPJ8Xa
|
|
2026-07-06
|
09:44:21
|
439
|
218.8000
|
XLON
|
05002050000027466-E0RwT0GPJ8Xg
|
|
2026-07-06
|
09:46:01
|
739
|
219.0000
|
XLON
|
07002070000027884-E0RwT0GPJA3C
|
|
2026-07-06
|
09:47:41
|
741
|
219.0000
|
XLON
|
05002050000028548-E0RwT0GPJBUr
|
|
2026-07-06
|
09:49:21
|
575
|
218.8000
|
XLON
|
05002050000029058-E0RwT0GPJDFF
|
|
2026-07-06
|
09:51:01
|
402
|
218.8000
|
XLON
|
07002070000029373-E0RwT0GPJEZ6
|
|
2026-07-06
|
09:52:56
|
367
|
219.0000
|
XLON
|
05002050000030048-E0RwT0GPJGL3
|
|
2026-07-06
|
09:52:56
|
407
|
219.0000
|
XLON
|
05002050000030048-E0RwT0GPJGKu
|
|
2026-07-06
|
09:52:57
|
23
|
219.0000
|
XLON
|
05002050000030048-E0RwT0GPJGLb
|
|
2026-07-06
|
09:54:21
|
162
|
219.0000
|
XLON
|
07002070000030380-E0RwT0GPJHog
|
|
2026-07-06
|
09:54:21
|
250
|
219.0000
|
XLON
|
07002070000030380-E0RwT0GPJHoU
|
|
2026-07-06
|
09:54:21
|
250
|
219.0000
|
XLON
|
07002070000030380-E0RwT0GPJHoO
|
|
2026-07-06
|
09:58:41
|
545
|
218.8000
|
XLON
|
05002050000031759-E0RwT0GPJMnB
|
|
2026-07-06
|
09:58:49
|
1
|
218.4000
|
XLON
|
05002050000026307-E0RwT0GPJMqm
|
|
2026-07-06
|
10:01:03
|
689
|
218.4000
|
XLON
|
05002050000026307-E0RwT0GPJPQO
|
|
2026-07-06
|
10:02:47
|
15
|
218.4000
|
XLON
|
07002070000033114-E0RwT0GPJReV
|
|
2026-07-06
|
10:02:47
|
372
|
218.4000
|
XLON
|
07002070000033114-E0RwT0GPJReT
|
|
2026-07-06
|
10:02:57
|
279
|
218.4000
|
XLON
|
07002070000033114-E0RwT0GPJRmw
|
|
2026-07-06
|
10:06:40
|
9
|
218.2000
|
XLON
|
05002050000034168-E0RwT0GPJWTJ
|
|
2026-07-06
|
10:07:39
|
9
|
218.2000
|
XLON
|
05002050000034168-E0RwT0GPJXlT
|
|
2026-07-06
|
10:08:24
|
591
|
218.2000
|
XLON
|
05002050000034168-E0RwT0GPJYSC
|
|
2026-07-06
|
10:12:47
|
1,051
|
218.2000
|
XLON
|
07002070000036305-E0RwT0GPJeOs
|
|
2026-07-06
|
10:14:22
|
845
|
218.2000
|
XLON
|
07002070000036793-E0RwT0GPJgXX
|
|
2026-07-06
|
10:16:02
|
1,164
|
218.2000
|
XLON
|
05002050000037527-E0RwT0GPJjdH
|
|
2026-07-06
|
10:20:01
|
966
|
218.2000
|
XLON
|
07002070000037796-E0RwT0GPJnJi
|
|
2026-07-06
|
10:21:02
|
716
|
218.2000
|
XLON
|
07002070000038882-E0RwT0GPJodG
|
|
2026-07-06
|
10:27:02
|
1,360
|
218.2000
|
XLON
|
05002050000040912-E0RwT0GPJusZ
|
|
2026-07-06
|
10:27:42
|
757
|
218.2000
|
XLON
|
05002050000041125-E0RwT0GPJvZO
|
|
2026-07-06
|
10:29:22
|
861
|
218.0000
|
XLON
|
05002050000033793-E0RwT0GPJwwI
|
|
2026-07-06
|
10:29:22
|
692
|
218.2000
|
XLON
|
05002050000041608-E0RwT0GPJww0
|
|
2026-07-06
|
10:31:54
|
508
|
217.6000
|
XLON
|
07002070000041850-E0RwT0GPJzGT
|
|
2026-07-06
|
10:32:42
|
476
|
217.6000
|
XLON
|
05002050000042817-E0RwT0GPK07Q
|
|
2026-07-06
|
10:32:42
|
24
|
217.6000
|
XLON
|
05002050000042817-E0RwT0GPK07S
|
|
2026-07-06
|
10:35:22
|
420
|
217.6000
|
XLON
|
07002070000043454-E0RwT0GPK2Zx
|
|
2026-07-06
|
10:35:22
|
111
|
217.6000
|
XLON
|
07002070000043454-E0RwT0GPK2Zz
|
|
2026-07-06
|
10:37:02
|
515
|
217.8000
|
XLON
|
07002070000043996-E0RwT0GPK3yf
|
|
2026-07-06
|
10:37:42
|
501
|
217.8000
|
XLON
|
05002050000044484-E0RwT0GPK4Sc
|
|
2026-07-06
|
10:38:19
|
377
|
217.6000
|
XLON
|
07002070000043684-E0RwT0GPK5Hq
|
|
2026-07-06
|
10:41:16
|
1
|
217.6000
|
XLON
|
07002070000044989-E0RwT0GPK7VB
|
|
2026-07-06
|
10:41:17
|
1
|
217.6000
|
XLON
|
07002070000044989-E0RwT0GPK7Vk
|
|
2026-07-06
|
10:42:17
|
321
|
217.6000
|
XLON
|
07002070000044989-E0RwT0GPK8Q3
|
|
2026-07-06
|
10:42:48
|
1
|
217.6000
|
XLON
|
07002070000045746-E0RwT0GPK8qN
|
|
2026-07-06
|
10:42:48
|
1
|
217.6000
|
XLON
|
07002070000045746-E0RwT0GPK8pf
|
|
2026-07-06
|
10:45:39
|
413
|
217.6000
|
XLON
|
07002070000045746-E0RwT0GPKBKM
|
|
2026-07-06
|
10:46:02
|
530
|
217.6000
|
XLON
|
07002070000046802-E0RwT0GPKBjJ
|
|
2026-07-06
|
10:47:01
|
388
|
217.4000
|
XLON
|
07002070000044667-E0RwT0GPKCRL
|
|
2026-07-06
|
10:47:44
|
431
|
217.4000
|
XLON
|
07002070000047278-E0RwT0GPKDY2
|
|
2026-07-06
|
10:49:23
|
560
|
217.4000
|
XLON
|
05002050000048058-E0RwT0GPKElI
|
|
2026-07-06
|
10:52:02
|
365
|
217.4000
|
XLON
|
05002050000048994-E0RwT0GPKHN9
|
|
2026-07-06
|
10:52:02
|
54
|
217.4000
|
XLON
|
05002050000048994-E0RwT0GPKHNB
|
|
2026-07-06
|
10:52:42
|
354
|
217.4000
|
XLON
|
07002070000048983-E0RwT0GPKHhD
|
|
2026-07-06
|
10:52:42
|
36
|
217.4000
|
XLON
|
07002070000048983-E0RwT0GPKHhF
|
|
2026-07-06
|
10:54:22
|
1
|
217.4000
|
XLON
|
07002070000049483-E0RwT0GPKJGe
|
|
2026-07-06
|
10:54:22
|
1
|
217.4000
|
XLON
|
07002070000049483-E0RwT0GPKJGg
|
|
2026-07-06
|
10:55:22
|
1
|
217.4000
|
XLON
|
07002070000049784-E0RwT0GPKK9f
|
|
2026-07-06
|
10:55:22
|
686
|
217.4000
|
XLON
|
07002070000049784-E0RwT0GPKK9h
|
|
2026-07-06
|
10:57:02
|
1
|
217.4000
|
XLON
|
07002070000050284-E0RwT0GPKLhs
|
|
2026-07-06
|
10:57:02
|
363
|
217.4000
|
XLON
|
07002070000050284-E0RwT0GPKLhu
|
|
2026-07-06
|
10:57:05
|
572
|
217.2000
|
XLON
|
05002050000048634-E0RwT0GPKLkI
|
|
2026-07-06
|
10:58:13
|
268
|
217.2000
|
XLON
|
05002050000050935-E0RwT0GPKMcS
|
|
2026-07-06
|
10:58:13
|
10
|
217.2000
|
XLON
|
05002050000050935-E0RwT0GPKMcV
|
|
2026-07-06
|
10:58:33
|
1
|
217.2000
|
XLON
|
05002050000050935-E0RwT0GPKMmW
|
|
2026-07-06
|
10:58:34
|
1
|
217.2000
|
XLON
|
05002050000050935-E0RwT0GPKMn1
|
|
2026-07-06
|
10:59:23
|
43
|
217.2000
|
XLON
|
05002050000050935-E0RwT0GPKNVG
|
|
2026-07-06
|
10:59:23
|
392
|
217.2000
|
XLON
|
05002050000051321-E0RwT0GPKNVI
|
|
2026-07-06
|
11:01:02
|
325
|
217.2000
|
XLON
|
05002050000051835-E0RwT0GPKPBs
|
|
2026-07-06
|
11:01:48
|
452
|
217.0000
|
XLON
|
05002050000050763-E0RwT0GPKQ5O
|
|
2026-07-06
|
11:03:42
|
420
|
217.0000
|
XLON
|
07002070000052446-E0RwT0GPKRoQ
|
|
2026-07-06
|
11:04:22
|
283
|
217.0000
|
XLON
|
05002050000052962-E0RwT0GPKSeQ
|
|
2026-07-06
|
11:04:22
|
202
|
217.0000
|
XLON
|
05002050000052962-E0RwT0GPKSeS
|
|
2026-07-06
|
11:06:02
|
382
|
217.0000
|
XLON
|
07002070000053196-E0RwT0GPKU99
|
|
2026-07-06
|
11:06:02
|
38
|
217.0000
|
XLON
|
07002070000053196-E0RwT0GPKU9B
|
|
2026-07-06
|
11:07:55
|
323
|
216.8000
|
XLON
|
07002070000052151-E0RwT0GPKVi0
|
|
2026-07-06
|
11:22:00
|
1,151
|
217.2000
|
XLON
|
07002070000056774-E0RwT0GPKiUN
|
|
2026-07-06
|
11:22:43
|
1,120
|
217.2000
|
XLON
|
07002070000057978-E0RwT0GPKjLa
|
|
2026-07-06
|
11:24:04
|
384
|
217.0000
|
XLON
|
05002050000056814-E0RwT0GPKkFl
|
|
2026-07-06
|
11:24:04
|
65
|
217.0000
|
XLON
|
07002070000054622-E0RwT0GPKkFh
|
|
2026-07-06
|
11:24:04
|
368
|
217.0000
|
XLON
|
07002070000054622-E0RwT0GPKkDJ
|
|
2026-07-06
|
11:24:04
|
14
|
217.0000
|
XLON
|
07002070000054622-E0RwT0GPKkDP
|
|
2026-07-06
|
11:24:24
|
601
|
217.2000
|
XLON
|
05002050000058646-E0RwT0GPKkUV
|
|
2026-07-06
|
11:24:24
|
146
|
217.2000
|
XLON
|
05002050000058646-E0RwT0GPKkUX
|
|
2026-07-06
|
11:26:03
|
145
|
217.2000
|
XLON
|
07002070000058794-E0RwT0GPKm1z
|
|
2026-07-06
|
11:26:03
|
290
|
217.2000
|
XLON
|
07002070000058794-E0RwT0GPKm1k
|
|
2026-07-06
|
11:35:26
|
938
|
217.0000
|
XLON
|
05002050000061480-E0RwT0GPKsdz
|
|
2026-07-06
|
11:36:18
|
1
|
217.0000
|
XLON
|
05002050000061691-E0RwT0GPKtPl
|
|
2026-07-06
|
11:38:00
|
1,019
|
217.0000
|
XLON
|
05002050000061691-E0RwT0GPKufi
|
|
2026-07-06
|
11:39:24
|
845
|
217.0000
|
XLON
|
05002050000062659-E0RwT0GPKvsw
|
|
2026-07-06
|
11:39:54
|
1
|
216.8000
|
XLON
|
05002050000054645-E0RwT0GPKwHt
|
|
2026-07-06
|
11:41:10
|
322
|
216.8000
|
XLON
|
05002050000054645-E0RwT0GPKx9C
|
|
2026-07-06
|
11:41:10
|
342
|
216.8000
|
XLON
|
07002070000060073-E0RwT0GPKx9E
|
|
2026-07-06
|
11:42:43
|
779
|
216.8000
|
XLON
|
05002050000063693-E0RwT0GPKyZP
|
|
2026-07-06
|
11:44:24
|
630
|
216.8000
|
XLON
|
05002050000064260-E0RwT0GPL05j
|
|
2026-07-06
|
11:46:03
|
70
|
216.8000
|
XLON
|
07002070000064708-E0RwT0GPL1Zm
|
|
2026-07-06
|
11:46:03
|
344
|
216.8000
|
XLON
|
07002070000064708-E0RwT0GPL1Zo
|
|
2026-07-06
|
11:47:43
|
13
|
216.8000
|
XLON
|
07002070000065166-E0RwT0GPL2lU
|
|
2026-07-06
|
11:47:43
|
495
|
216.8000
|
XLON
|
07002070000065166-E0RwT0GPL2lW
|
|
2026-07-06
|
11:49:24
|
229
|
216.8000
|
XLON
|
05002050000065894-E0RwT0GPL3sc
|
|
2026-07-06
|
11:49:24
|
10
|
216.8000
|
XLON
|
05002050000065894-E0RwT0GPL3sf
|
|
2026-07-06
|
11:49:58
|
384
|
216.8000
|
XLON
|
05002050000065894-E0RwT0GPL4Wd
|
|
2026-07-06
|
11:51:03
|
420
|
216.8000
|
XLON
|
07002070000066143-E0RwT0GPL5rO
|
|
2026-07-06
|
11:53:43
|
356
|
216.8000
|
XLON
|
07002070000066984-E0RwT0GPL7wl
|
|
2026-07-06
|
11:55:23
|
340
|
216.8000
|
XLON
|
05002050000067694-E0RwT0GPL953
|
|
2026-07-06
|
11:56:03
|
98
|
216.8000
|
XLON
|
07002070000067626-E0RwT0GPL9mu
|
|
2026-07-06
|
11:56:03
|
558
|
216.8000
|
XLON
|
07002070000067626-E0RwT0GPL9mw
|
|
2026-07-06
|
11:57:43
|
434
|
216.8000
|
XLON
|
07002070000068118-E0RwT0GPLB5B
|
|
2026-07-06
|
11:57:43
|
86
|
216.8000
|
XLON
|
07002070000068118-E0RwT0GPLB5D
|
|
2026-07-06
|
11:59:23
|
407
|
216.8000
|
XLON
|
05002050000068904-E0RwT0GPLCBs
|
|
2026-07-06
|
11:59:23
|
61
|
216.8000
|
XLON
|
05002050000068904-E0RwT0GPLCBu
|
|
2026-07-06
|
12:01:03
|
360
|
216.8000
|
XLON
|
07002070000069496-E0RwT0GPLDsr
|
|
2026-07-06
|
12:01:03
|
31
|
216.8000
|
XLON
|
07002070000069496-E0RwT0GPLDst
|
|
2026-07-06
|
12:02:43
|
529
|
216.8000
|
XLON
|
05002050000070761-E0RwT0GPLFgu
|
|
2026-07-06
|
12:04:45
|
355
|
216.6000
|
XLON
|
07002070000054135-E0RwT0GPLHXj
|
|
2026-07-06
|
12:07:49
|
11
|
216.6000
|
XLON
|
07002070000071982-E0RwT0GPLKPf
|
|
2026-07-06
|
12:09:19
|
365
|
216.6000
|
XLON
|
07002070000071982-E0RwT0GPLMA3
|
|
2026-07-06
|
12:09:19
|
77
|
216.6000
|
XLON
|
07002070000071982-E0RwT0GPLMA5
|
|
2026-07-06
|
12:09:23
|
51
|
216.6000
|
XLON
|
07002070000072774-E0RwT0GPLMGC
|
|
2026-07-06
|
12:09:23
|
244
|
216.6000
|
XLON
|
07002070000072774-E0RwT0GPLMG2
|
|
2026-07-06
|
12:09:23
|
243
|
216.6000
|
XLON
|
07002070000072774-E0RwT0GPLMG4
|
|
2026-07-06
|
12:11:03
|
465
|
216.6000
|
XLON
|
05002050000073682-E0RwT0GPLNfK
|
|
2026-07-06
|
12:12:43
|
118
|
216.6000
|
XLON
|
07002070000073697-E0RwT0GPLOj8
|
|
2026-07-06
|
12:12:43
|
118
|
216.6000
|
XLON
|
07002070000073697-E0RwT0GPLOjA
|
|
2026-07-06
|
12:12:43
|
448
|
216.6000
|
XLON
|
07002070000073697-E0RwT0GPLOjD
|
|
2026-07-06
|
12:14:23
|
605
|
216.6000
|
XLON
|
05002050000074640-E0RwT0GPLPju
|
|
2026-07-06
|
12:20:24
|
600
|
216.6000
|
XLON
|
05002050000076533-E0RwT0GPLUXu
|
|
2026-07-06
|
12:21:03
|
512
|
216.6000
|
XLON
|
07002070000076312-E0RwT0GPLUy7
|
|
2026-07-06
|
12:22:43
|
548
|
216.6000
|
XLON
|
07002070000076867-E0RwT0GPLW4K
|
|
2026-07-06
|
12:24:32
|
524
|
216.6000
|
XLON
|
05002050000077731-E0RwT0GPLXFd
|
|
2026-07-06
|
12:28:43
|
763
|
216.8000
|
XLON
|
05002050000079200-E0RwT0GPLZzO
|
|
2026-07-06
|
12:29:23
|
500
|
216.8000
|
XLON
|
05002050000079386-E0RwT0GPLaXv
|
|
2026-07-06
|
12:30:00
|
489
|
216.6000
|
XLON
|
05002050000078360-E0RwT0GPLbIG
|
|
2026-07-06
|
12:30:00
|
198
|
216.6000
|
XLON
|
05002050000078360-E0RwT0GPLbIJ
|
|
2026-07-06
|
12:32:13
|
1
|
216.6000
|
XLON
|
05002050000080025-E0RwT0GPLdfR
|
|
2026-07-06
|
12:32:32
|
458
|
216.6000
|
XLON
|
05002050000080025-E0RwT0GPLdyw
|
|
2026-07-06
|
12:32:43
|
388
|
216.6000
|
XLON
|
07002070000080104-E0RwT0GPLe4r
|
|
2026-07-06
|
12:34:23
|
430
|
216.6000
|
XLON
|
05002050000080984-E0RwT0GPLfV5
|
|
2026-07-06
|
12:36:03
|
333
|
216.6000
|
XLON
|
05002050000081498-E0RwT0GPLgrj
|
|
2026-07-06
|
12:44:45
|
699
|
216.8000
|
XLON
|
07002070000083726-E0RwT0GPLoJd
|
|
2026-07-06
|
12:44:45
|
301
|
216.8000
|
XLON
|
07002070000083726-E0RwT0GPLoJf
|
|
2026-07-06
|
12:46:03
|
603
|
216.6000
|
XLON
|
05002050000084510-E0RwT0GPLpIr
|
|
2026-07-06
|
12:47:44
|
105
|
216.8000
|
XLON
|
05002050000085030-E0RwT0GPLqmZ
|
|
2026-07-06
|
12:47:44
|
18
|
216.8000
|
XLON
|
05002050000085030-E0RwT0GPLqmb
|
|
2026-07-06
|
12:47:44
|
526
|
216.8000
|
XLON
|
05002050000085030-E0RwT0GPLqmd
|
|
2026-07-06
|
12:47:44
|
92
|
216.8000
|
XLON
|
05002050000085030-E0RwT0GPLqmf
|
|
2026-07-06
|
12:48:13
|
258
|
216.4000
|
XLON
|
05002050000071977-E0RwT0GPLrZq
|
|
2026-07-06
|
12:48:13
|
278
|
216.4000
|
XLON
|
05002050000071977-E0RwT0GPLrZk
|
|
2026-07-06
|
12:50:24
|
564
|
216.4000
|
XLON
|
07002070000085647-E0RwT0GPLtsP
|
|
2026-07-06
|
12:51:04
|
490
|
216.4000
|
XLON
|
05002050000086276-E0RwT0GPLuV2
|
|
2026-07-06
|
12:52:44
|
404
|
216.4000
|
XLON
|
07002070000086465-E0RwT0GPLwNt
|
|
2026-07-06
|
12:54:06
|
484
|
216.2000
|
XLON
|
05002050000085725-E0RwT0GPLxwG
|
|
2026-07-06
|
12:58:50
|
1
|
216.2000
|
XLON
|
05002050000087909-E0RwT0GPM3wC
|
|
2026-07-06
|
12:59:26
|
14
|
216.2000
|
XLON
|
05002050000087909-E0RwT0GPM4aF
|
|
2026-07-06
|
13:01:05
|
308
|
216.2000
|
XLON
|
05002050000087909-E0RwT0GPM6tE
|
|
2026-07-06
|
13:01:05
|
438
|
216.2000
|
XLON
|
07002070000089894-E0RwT0GPM6tG
|
|
2026-07-06
|
13:02:08
|
355
|
216.0000
|
XLON
|
05002050000087559-E0RwT0GPM8Uw
|
|
2026-07-06
|
13:03:39
|
673
|
216.0000
|
XLON
|
07002070000090868-E0RwT0GPMAXq
|
|
2026-07-06
|
13:11:23
|
14
|
216.0000
|
XLON
|
07002070000091727-E0RwT0GPMHwv
|
|
2026-07-06
|
13:11:23
|
330
|
216.0000
|
XLON
|
07002070000091727-E0RwT0GPMHwt
|
|
2026-07-06
|
13:14:24
|
692
|
216.2000
|
XLON
|
05002050000096197-E0RwT0GPMKE8
|
|
2026-07-06
|
13:14:24
|
353
|
216.2000
|
XLON
|
05002050000096197-E0RwT0GPMKEA
|
|
2026-07-06
|
13:16:04
|
1,168
|
216.2000
|
XLON
|
05002050000096870-E0RwT0GPMMML
|
|
2026-07-06
|
13:16:04
|
408
|
216.0000
|
XLON
|
05002050000095291-E0RwT0GPMMMh
|
|
2026-07-06
|
13:16:04
|
181
|
216.0000
|
XLON
|
07002070000091727-E0RwT0GPMMMZ
|
|
2026-07-06
|
13:17:44
|
633
|
216.0000
|
XLON
|
05002050000097480-E0RwT0GPMNyO
|
|
2026-07-06
|
13:20:23
|
212
|
216.0000
|
XLON
|
07002070000097625-E0RwT0GPMQq6
|
|
2026-07-06
|
13:21:10
|
330
|
216.0000
|
XLON
|
07002070000097625-E0RwT0GPMRwn
|
|
2026-07-06
|
13:22:44
|
806
|
216.0000
|
XLON
|
05002050000099605-E0RwT0GPMTR0
|
|
2026-07-06
|
13:24:26
|
242
|
215.8000
|
XLON
|
05002050000100496-E0RwT0GPMVVO
|
|
2026-07-06
|
13:24:26
|
194
|
215.8000
|
XLON
|
05002050000100496-E0RwT0GPMVVQ
|
|
2026-07-06
|
13:24:26
|
18
|
215.8000
|
XLON
|
05002050000100496-E0RwT0GPMVVS
|
|
2026-07-06
|
13:25:15
|
265
|
215.8000
|
XLON
|
05002050000100496-E0RwT0GPMWRd
|
|
2026-07-06
|
13:26:04
|
762
|
215.8000
|
XLON
|
07002070000100841-E0RwT0GPMXfq
|
|
2026-07-06
|
13:27:44
|
505
|
215.8000
|
XLON
|
05002050000102034-E0RwT0GPMZRv
|
|
2026-07-06
|
13:37:46
|
105
|
216.0000
|
XLON
|
05002050000106173-E0RwT0GPMk1L
|
|
2026-07-06
|
13:37:46
|
210
|
216.0000
|
XLON
|
05002050000106173-E0RwT0GPMk1N
|
|
2026-07-06
|
13:38:46
|
480
|
216.0000
|
XLON
|
07002070000105933-E0RwT0GPMlEm
|
|
2026-07-06
|
13:39:24
|
1,016
|
216.0000
|
XLON
|
07002070000106140-E0RwT0GPMls0
|
|
2026-07-06
|
13:41:04
|
908
|
216.0000
|
XLON
|
07002070000106747-E0RwT0GPMnMS
|
|
2026-07-06
|
13:42:44
|
972
|
216.0000
|
XLON
|
05002050000108183-E0RwT0GPMofA
|
|
2026-07-06
|
13:44:24
|
987
|
216.0000
|
XLON
|
05002050000108929-E0RwT0GPMqmJ
|
|
2026-07-06
|
13:46:04
|
418
|
216.0000
|
XLON
|
07002070000109003-E0RwT0GPMsRQ
|
|
2026-07-06
|
13:46:04
|
15
|
216.0000
|
XLON
|
07002070000109003-E0RwT0GPMsRN
|
|
2026-07-06
|
13:46:04
|
362
|
216.0000
|
XLON
|
07002070000109003-E0RwT0GPMsRL
|
|
2026-07-06
|
13:47:44
|
777
|
216.0000
|
XLON
|
05002050000110131-E0RwT0GPMu86
|
|
2026-07-06
|
13:49:24
|
518
|
216.0000
|
XLON
|
05002050000110793-E0RwT0GPMvhj
|
|
2026-07-06
|
13:51:04
|
524
|
216.0000
|
XLON
|
07002070000110990-E0RwT0GPMxSy
|
|
2026-07-06
|
13:52:44
|
32
|
216.0000
|
XLON
|
07002070000111568-E0RwT0GPMzHO
|
|
2026-07-06
|
13:53:44
|
32
|
216.0000
|
XLON
|
05002050000112464-E0RwT0GPN0K1
|
|
2026-07-06
|
13:54:24
|
634
|
216.0000
|
XLON
|
07002070000112162-E0RwT0GPN0sj
|
|
2026-07-06
|
13:56:04
|
677
|
216.0000
|
XLON
|
05002050000113418-E0RwT0GPN29K
|
|
2026-07-06
|
13:57:44
|
548
|
216.0000
|
XLON
|
05002050000114101-E0RwT0GPN3TI
|
|
2026-07-06
|
13:59:24
|
557
|
216.0000
|
XLON
|
07002070000114265-E0RwT0GPN4Wi
|
|
2026-07-06
|
14:01:04
|
677
|
216.0000
|
XLON
|
05002050000115653-E0RwT0GPN73v
|
|
2026-07-06
|
14:05:25
|
668
|
216.0000
|
XLON
|
05002050000117934-E0RwT0GPNCXm
|
|
2026-07-06
|
14:06:04
|
779
|
216.0000
|
XLON
|
07002070000117667-E0RwT0GPND1L
|
|
2026-07-06
|
14:07:44
|
789
|
216.0000
|
XLON
|
07002070000118495-E0RwT0GPNF13
|
|
2026-07-06
|
14:09:24
|
563
|
216.0000
|
XLON
|
05002050000119722-E0RwT0GPNGKg
|
|
2026-07-06
|
14:11:04
|
677
|
216.0000
|
XLON
|
05002050000120371-E0RwT0GPNHXJ
|
|
2026-07-06
|
14:12:44
|
760
|
216.0000
|
XLON
|
05002050000121049-E0RwT0GPNIxm
|
|
2026-07-06
|
14:14:24
|
505
|
216.0000
|
XLON
|
07002070000121483-E0RwT0GPNKs2
|
|
2026-07-06
|
14:16:04
|
532
|
216.0000
|
XLON
|
05002050000122826-E0RwT0GPNMM8
|
|
2026-07-06
|
14:17:44
|
674
|
216.0000
|
XLON
|
07002070000123060-E0RwT0GPNOQY
|
|
2026-07-06
|
14:19:24
|
790
|
216.0000
|
XLON
|
07002070000123907-E0RwT0GPNQR2
|
|
2026-07-06
|
14:21:04
|
760
|
216.0000
|
XLON
|
05002050000125243-E0RwT0GPNRyX
|
|
2026-07-06
|
14:22:44
|
624
|
216.2000
|
XLON
|
07002070000125414-E0RwT0GPNTNo
|
|
2026-07-06
|
14:22:44
|
8
|
216.2000
|
XLON
|
07002070000125414-E0RwT0GPNTNq
|
|
2026-07-06
|
14:24:24
|
752
|
216.2000
|
XLON
|
07002070000126147-E0RwT0GPNUgr
|
|
2026-07-06
|
14:26:04
|
95
|
216.2000
|
XLON
|
05002050000127538-E0RwT0GPNWdM
|
|
2026-07-06
|
14:26:04
|
452
|
216.2000
|
XLON
|
05002050000127538-E0RwT0GPNWdO
|
|
2026-07-06
|
14:26:04
|
123
|
216.2000
|
XLON
|
05002050000127538-E0RwT0GPNWdQ
|
|
2026-07-06
|
14:27:44
|
1,071
|
216.0000
|
XLON
|
07002070000127983-E0RwT0GPNYVh
|
|
2026-07-06
|
14:36:10
|
221
|
217.4000
|
XLON
|
05002050000139013-E0RwT0GPO6sp
|
|
2026-07-06
|
14:36:10
|
132
|
217.4000
|
XLON
|
05002050000139013-E0RwT0GPO6sr
|
|
2026-07-06
|
14:36:10
|
542
|
217.4000
|
XLON
|
07002070000138593-E0RwT0GPO6st
|
|
2026-07-06
|
14:36:10
|
345
|
217.4000
|
XLON
|
05002050000139014-E0RwT0GPO6sx
|
|
2026-07-06
|
14:36:11
|
354
|
217.2000
|
XLON
|
05002050000139031-E0RwT0GPO6vt
|
|
2026-07-06
|
14:36:13
|
286
|
217.2000
|
XLON
|
05002050000139031-E0RwT0GPO74u
|
|
2026-07-06
|
14:36:18
|
877
|
217.4000
|
XLON
|
05002050000139191-E0RwT0GPO7YH
|
|
2026-07-06
|
14:36:27
|
638
|
217.2000
|
XLON
|
05002050000139031-E0RwT0GPO8J0
|
|
2026-07-06
|
14:37:51
|
1,241
|
217.0000
|
XLON
|
05002050000141520-E0RwT0GPOEkD
|
|
2026-07-06
|
14:39:31
|
212
|
217.0000
|
XLON
|
07002070000142937-E0RwT0GPOKJ0
|
|
2026-07-06
|
14:39:36
|
1,248
|
217.0000
|
XLON
|
07002070000142937-E0RwT0GPOKSp
|
|
2026-07-06
|
14:41:30
|
1,283
|
217.0000
|
XLON
|
07002070000144369-E0RwT0GPOQKu
|
|
2026-07-06
|
14:42:44
|
1,179
|
217.2000
|
XLON
|
07002070000146180-E0RwT0GPOVDe
|
|
2026-07-06
|
14:44:24
|
1,033
|
217.2000
|
XLON
|
05002050000148086-E0RwT0GPOYxO
|
|
2026-07-06
|
14:46:04
|
173
|
217.6000
|
XLON
|
07002070000149209-E0RwT0GPOdau
|
|
2026-07-06
|
14:46:04
|
836
|
217.6000
|
XLON
|
07002070000149209-E0RwT0GPOdaw
|
|
2026-07-06
|
14:50:24
|
989
|
217.6000
|
XLON
|
05002050000153822-E0RwT0GPOoXl
|
|
2026-07-06
|
14:51:04
|
226
|
217.8000
|
XLON
|
05002050000154449-E0RwT0GPOqvc
|
|
2026-07-06
|
14:51:04
|
210
|
217.8000
|
XLON
|
05002050000154449-E0RwT0GPOqve
|
|
2026-07-06
|
14:51:04
|
402
|
217.8000
|
XLON
|
05002050000154449-E0RwT0GPOqvg
|
|
2026-07-06
|
14:52:44
|
914
|
217.6000
|
XLON
|
05002050000156010-E0RwT0GPOvYT
|
|
2026-07-06
|
14:53:10
|
578
|
217.4000
|
XLON
|
05002050000151415-E0RwT0GPOwq6
|
|
2026-07-06
|
14:53:10
|
344
|
217.4000
|
XLON
|
05002050000151415-E0RwT0GPOwq8
|
|
2026-07-06
|
14:56:27
|
395
|
217.2000
|
XLON
|
07002070000159172-E0RwT0GPP4xA
|
|
2026-07-06
|
14:56:27
|
623
|
217.2000
|
XLON
|
07002070000159172-E0RwT0GPP4xI
|
|
2026-07-06
|
15:00:03
|
1,182
|
217.2000
|
XLON
|
05002050000160673-E0RwT0GPPCm0
|
|
2026-07-06
|
15:01:04
|
1,152
|
217.2000
|
XLON
|
05002050000164795-E0RwT0GPPFPS
|
|
2026-07-06
|
15:02:16
|
1,106
|
217.0000
|
XLON
|
07002070000157259-E0RwT0GPPJKN
|
|
2026-07-06
|
15:02:44
|
835
|
217.0000
|
XLON
|
07002070000166228-E0RwT0GPPKVF
|
|
2026-07-06
|
15:02:44
|
183
|
217.0000
|
XLON
|
07002070000166228-E0RwT0GPPKVH
|
|
2026-07-06
|
15:04:24
|
356
|
216.8000
|
XLON
|
07002070000161145-E0RwT0GPPPML
|
|
2026-07-06
|
15:04:24
|
919
|
217.0000
|
XLON
|
07002070000168004-E0RwT0GPPPME
|
|
2026-07-06
|
15:04:53
|
83
|
216.8000
|
XLON
|
07002070000161145-E0RwT0GPPQKL
|
|
2026-07-06
|
15:06:04
|
745
|
216.8000
|
XLON
|
05002050000170241-E0RwT0GPPTs7
|
|
2026-07-06
|
15:07:46
|
990
|
217.0000
|
XLON
|
05002050000171708-E0RwT0GPPYOf
|
|
2026-07-06
|
15:09:24
|
446
|
217.0000
|
XLON
|
05002050000173111-E0RwT0GPPbob
|
|
2026-07-06
|
15:09:24
|
310
|
217.0000
|
XLON
|
05002050000173111-E0RwT0GPPbod
|
|
2026-07-06
|
15:10:03
|
848
|
216.8000
|
XLON
|
07002070000171231-E0RwT0GPPdSE
|
|
2026-07-06
|
15:11:04
|
546
|
216.8000
|
XLON
|
07002070000174194-E0RwT0GPPfgy
|
|
2026-07-06
|
15:12:44
|
615
|
216.8000
|
XLON
|
05002050000175960-E0RwT0GPPkIx
|
|
2026-07-06
|
15:14:25
|
354
|
216.8000
|
XLON
|
05002050000177279-E0RwT0GPPoNa
|
|
2026-07-06
|
15:15:25
|
447
|
216.8000
|
XLON
|
07002070000177786-E0RwT0GPPqXq
|
|
2026-07-06
|
15:16:04
|
694
|
216.8000
|
XLON
|
05002050000178707-E0RwT0GPPrlo
|
|
2026-07-06
|
15:18:44
|
1,036
|
217.0000
|
XLON
|
05002050000181027-E0RwT0GPPxKg
|
|
2026-07-06
|
15:19:24
|
1,005
|
217.0000
|
XLON
|
07002070000181220-E0RwT0GPPyau
|
|
2026-07-06
|
15:19:48
|
1
|
216.8000
|
XLON
|
05002050000180048-E0RwT0GPPzCQ
|
|
2026-07-06
|
15:21:21
|
1,035
|
216.8000
|
XLON
|
05002050000180048-E0RwT0GPQ2dR
|
|
2026-07-06
|
15:22:44
|
884
|
216.8000
|
XLON
|
07002070000184035-E0RwT0GPQ5RQ
|
|
2026-07-06
|
15:24:24
|
1,034
|
216.8000
|
XLON
|
07002070000185364-E0RwT0GPQ8h4
|
|
2026-07-06
|
15:26:16
|
1,010
|
217.0000
|
XLON
|
07002070000186923-E0RwT0GPQCvw
|
|
2026-07-06
|
15:27:44
|
931
|
217.0000
|
XLON
|
05002050000188340-E0RwT0GPQFD2
|
|
2026-07-06
|
15:29:24
|
673
|
217.0000
|
XLON
|
07002070000189340-E0RwT0GPQIc3
|
|
2026-07-06
|
15:31:04
|
880
|
217.0000
|
XLON
|
07002070000190761-E0RwT0GPQMIs
|
|
2026-07-06
|
15:32:45
|
753
|
217.0000
|
XLON
|
05002050000192481-E0RwT0GPQPMU
|
|
2026-07-06
|
15:34:26
|
798
|
217.0000
|
XLON
|
05002050000193887-E0RwT0GPQSoP
|
|
2026-07-06
|
15:36:05
|
25
|
217.0000
|
XLON
|
07002070000194989-E0RwT0GPQViE
|
|
2026-07-06
|
15:36:05
|
1,141
|
217.0000
|
XLON
|
07002070000194989-E0RwT0GPQViB
|
|
2026-07-06
|
15:37:45
|
877
|
217.0000
|
XLON
|
05002050000196589-E0RwT0GPQYD4
|
|
2026-07-06
|
15:39:25
|
1,147
|
217.0000
|
XLON
|
05002050000198089-E0RwT0GPQajN
|
|
2026-07-06
|
15:41:06
|
1,184
|
217.0000
|
XLON
|
07002070000198997-E0RwT0GPQe3P
|
|
2026-07-06
|
15:42:46
|
749
|
217.0000
|
XLON
|
07002070000200296-E0RwT0GPQhQh
|
|
2026-07-06
|
15:44:27
|
1,119
|
217.0000
|
XLON
|
05002050000201988-E0RwT0GPQkMs
|
|
2026-07-06
|
15:46:08
|
936
|
217.2000
|
XLON
|
05002050000203182-E0RwT0GPQnVq
|
|
2026-07-06
|
15:47:46
|
1,172
|
217.2000
|
XLON
|
07002070000203838-E0RwT0GPQqjG
|
|
2026-07-06
|
15:49:26
|
1,116
|
217.2000
|
XLON
|
05002050000205363-E0RwT0GPQtyy
|
|
2026-07-06
|
15:51:07
|
936
|
217.4000
|
XLON
|
07002070000206153-E0RwT0GPQx9Z
|
|
2026-07-06
|
15:52:47
|
731
|
217.4000
|
XLON
|
07002070000207540-E0RwT0GPR09b
|
|
2026-07-06
|
15:54:27
|
1,017
|
217.4000
|
XLON
|
05002050000209256-E0RwT0GPR353
|
|
2026-07-06
|
15:59:08
|
1,310
|
217.6000
|
XLON
|
07002070000212431-E0RwT0GPRAVE
|
|
2026-07-06
|
15:59:27
|
411
|
217.6000
|
XLON
|
07002070000212617-E0RwT0GPRB1g
|
|
2026-07-06
|
15:59:27
|
601
|
217.6000
|
XLON
|
07002070000212617-E0RwT0GPRB1i
|
|
2026-07-06
|
16:01:07
|
1,078
|
217.6000
|
XLON
|
07002070000214260-E0RwT0GPRF3Q
|
|
2026-07-06
|
16:02:47
|
1,081
|
217.8000
|
XLON
|
05002050000215653-E0RwT0GPRJ4Q
|
|
2026-07-06
|
16:04:27
|
1,378
|
217.8000
|
XLON
|
07002070000216697-E0RwT0GPRMRb
|
|
2026-07-06
|
16:05:06
|
1,310
|
217.4000
|
XLON
|
05002050000212189-E0RwT0GPRNmF
|
|
2026-07-06
|
16:08:15
|
823
|
217.4000
|
XLON
|
07002070000218143-E0RwT0GPRTDK
|
|
2026-07-06
|
16:09:27
|
1,325
|
217.4000
|
XLON
|
05002050000221149-E0RwT0GPRVIE
|
|
2026-07-06
|
16:11:07
|
1,503
|
217.4000
|
XLON
|
05002050000222495-E0RwT0GPRXta
|
|
2026-07-06
|
16:12:47
|
1,046
|
217.4000
|
XLON
|
07002070000223948-E0RwT0GPRanS
|
|
2026-07-06
|
16:14:27
|
263
|
217.4000
|
XLON
|
07002070000225316-E0RwT0GPRdPT
|
|
2026-07-06
|
16:14:27
|
703
|
217.4000
|
XLON
|
07002070000225316-E0RwT0GPRdPV
|
|
2026-07-06
|
16:14:27
|
24
|
217.4000
|
XLON
|
07002070000225316-E0RwT0GPRdPX
|
|
2026-07-06
|
16:17:00
|
1,240
|
217.4000
|
XLON
|
07002070000226715-E0RwT0GPRi8g
|
|
2026-07-06
|
16:17:47
|
1,433
|
217.4000
|
XLON
|
05002050000228648-E0RwT0GPRj7n
|
|
2026-07-06
|
16:19:27
|
1,573
|
217.4000
|
XLON
|
05002050000229653-E0RwT0GPRlyy
|
|
2026-07-06
|
16:22:07
|
950
|
217.6000
|
XLON
|
05002050000230784-E0RwT0GPRrCC
|
|
2026-07-06
|
16:22:47
|
1,604
|
217.6000
|
XLON
|
05002050000230822-E0RwT0GPRsGx
|
|
2026-07-06
|
16:24:27
|
1,835
|
217.6000
|
XLON
|
07002070000230501-E0RwT0GPRvLM
|
|
2026-07-06
|
16:26:07
|
1,227
|
217.6000
|
XLON
|
07002070000230586-E0RwT0GPRyqr
|
|
2026-07-06
|
16:27:47
|
838
|
217.8000
|
XLON
|
07002070000230691-E0RwT0GPS2Oo
|
|
2026-07-06
|
16:28:55
|
1,318
|
217.8000
|
XLON
|
05002050000231159-E0RwT0GPS4aZ
|
|
2026-07-06
|
16:28:55
|
1,273
|
217.8000
|
XLON
|
05002050000231159-E0RwT0GPS4ab
|
|
2026-07-06
|
16:28:55
|
64
|
217.8000
|
XLON
|
05002050000231159-E0RwT0GPS4ad
|
|
2026-07-07
|
08:04:46
|
710
|
216.8000
|
XLON
|
05002050000000404-E0RxBxkKnbKb
|
|
2026-07-07
|
08:04:46
|
670
|
217.0000
|
XLON
|
05002050000000432-E0RxBxkKnbK4
|
|
2026-07-07
|
08:04:46
|
884
|
217.0000
|
XLON
|
05002050000000433-E0RxBxkKnbKD
|
|
2026-07-07
|
08:07:32
|
335
|
217.4000
|
XLON
|
05002050000000462-E0RxBxkKnlzi
|
|
2026-07-07
|
08:07:32
|
144
|
217.4000
|
XLON
|
05002050000000462-E0RxBxkKnlzl
|
|
2026-07-07
|
08:07:32
|
226
|
217.6000
|
XLON
|
07002070000000411-E0RxBxkKnlyu
|
|
2026-07-07
|
08:07:32
|
739
|
217.6000
|
XLON
|
07002070000000411-E0RxBxkKnlyw
|
|
2026-07-07
|
08:07:32
|
681
|
217.8000
|
XLON
|
07002070000000416-E0RxBxkKnlyc
|
|
2026-07-07
|
08:09:54
|
637
|
217.4000
|
XLON
|
07002070000000455-E0RxBxkKnsdo
|
|
2026-07-07
|
08:10:04
|
956
|
217.0000
|
XLON
|
07002070000000434-E0RxBxkKntDq
|
|
2026-07-07
|
08:11:31
|
347
|
217.2000
|
XLON
|
07002070000000513-E0RxBxkKnwbH
|
|
2026-07-07
|
08:12:41
|
803
|
217.4000
|
XLON
|
05002050000000582-E0RxBxkKo0MC
|
|
2026-07-07
|
08:13:00
|
487
|
217.2000
|
XLON
|
07002070000000513-E0RxBxkKo1H5
|
|
2026-07-07
|
08:14:21
|
191
|
217.2000
|
XLON
|
05002050000000647-E0RxBxkKo54a
|
|
2026-07-07
|
08:14:21
|
605
|
217.2000
|
XLON
|
05002050000000647-E0RxBxkKo54c
|
|
2026-07-07
|
08:21:22
|
971
|
217.8000
|
XLON
|
05002050000001818-E0RxBxkKoMI0
|
|
2026-07-07
|
08:22:41
|
757
|
217.8000
|
XLON
|
05002050000002854-E0RxBxkKoOSQ
|
|
2026-07-07
|
08:23:41
|
662
|
217.6000
|
XLON
|
07002070000001226-E0RxBxkKoPqI
|
|
2026-07-07
|
08:23:41
|
495
|
218.0000
|
XLON
|
07002070000003098-E0RxBxkKoPqB
|
|
2026-07-07
|
08:26:43
|
252
|
217.4000
|
XLON
|
07002070000003240-E0RxBxkKoURd
|
|
2026-07-07
|
08:26:43
|
653
|
217.4000
|
XLON
|
07002070000003240-E0RxBxkKoURf
|
|
2026-07-07
|
08:27:41
|
1,205
|
217.4000
|
XLON
|
05002050000004038-E0RxBxkKoVcu
|
|
2026-07-07
|
08:27:48
|
653
|
217.2000
|
XLON
|
07002070000000977-E0RxBxkKoVq1
|
|
2026-07-07
|
08:30:04
|
771
|
217.0000
|
XLON
|
05002050000004463-E0RxBxkKoZTj
|
|
2026-07-07
|
08:31:33
|
230
|
217.0000
|
XLON
|
07002070000004924-E0RxBxkKobwb
|
|
2026-07-07
|
08:34:36
|
163
|
217.0000
|
XLON
|
07002070000004924-E0RxBxkKogeS
|
|
2026-07-07
|
08:38:30
|
871
|
217.0000
|
XLON
|
05002050000006936-E0RxBxkKolel
|
|
2026-07-07
|
08:38:30
|
589
|
217.0000
|
XLON
|
07002070000004924-E0RxBxkKoleh
|
|
2026-07-07
|
08:39:21
|
983
|
217.0000
|
XLON
|
05002050000007353-E0RxBxkKomce
|
|
2026-07-07
|
08:41:02
|
977
|
217.0000
|
XLON
|
07002070000007739-E0RxBxkKop1e
|
|
2026-07-07
|
08:44:20
|
213
|
217.0000
|
XLON
|
07002070000008082-E0RxBxkKosus
|
|
2026-07-07
|
08:44:20
|
949
|
217.0000
|
XLON
|
07002070000008082-E0RxBxkKosun
|
|
2026-07-07
|
08:44:20
|
645
|
217.2000
|
XLON
|
05002050000008326-E0RxBxkKosuL
|
|
2026-07-07
|
08:44:20
|
446
|
217.2000
|
XLON
|
05002050000008326-E0RxBxkKosuN
|
|
2026-07-07
|
08:44:21
|
761
|
217.0000
|
XLON
|
07002070000008455-E0RxBxkKosxP
|
|
2026-07-07
|
08:45:08
|
506
|
216.6000
|
XLON
|
05002050000000481-E0RxBxkKotw1
|
|
2026-07-07
|
08:45:08
|
398
|
216.6000
|
XLON
|
05002050000002468-E0RxBxkKotw5
|
|
2026-07-07
|
08:46:17
|
486
|
217.0000
|
XLON
|
05002050000009179-E0RxBxkKovHG
|
|
2026-07-07
|
08:49:03
|
374
|
216.8000
|
XLON
|
05002050000009098-E0RxBxkKoyI9
|
|
2026-07-07
|
08:51:01
|
555
|
217.0000
|
XLON
|
05002050000010261-E0RxBxkKp0Md
|
|
2026-07-07
|
08:52:41
|
787
|
217.0000
|
XLON
|
05002050000010611-E0RxBxkKp241
|
|
2026-07-07
|
08:54:47
|
522
|
217.2000
|
XLON
|
05002050000011273-E0RxBxkKp4wa
|
|
2026-07-07
|
08:56:01
|
752
|
217.2000
|
XLON
|
05002050000011693-E0RxBxkKp6D6
|
|
2026-07-07
|
08:57:41
|
759
|
217.6000
|
XLON
|
07002070000012063-E0RxBxkKp7z3
|
|
2026-07-07
|
08:59:48
|
783
|
217.0000
|
XLON
|
05002050000011213-E0RxBxkKpAYb
|
|
2026-07-07
|
08:59:48
|
523
|
217.2000
|
XLON
|
07002070000012501-E0RxBxkKpAYO
|
|
2026-07-07
|
09:02:03
|
465
|
217.2000
|
XLON
|
05002050000014145-E0RxBxkKpEBD
|
|
2026-07-07
|
09:02:38
|
400
|
216.8000
|
XLON
|
07002070000013457-E0RxBxkKpF2l
|
|
2026-07-07
|
09:04:27
|
404
|
216.8000
|
XLON
|
07002070000015173-E0RxBxkKpHIk
|
|
2026-07-07
|
09:05:08
|
36
|
216.8000
|
XLON
|
07002070000015173-E0RxBxkKpICN
|
|
2026-07-07
|
09:06:01
|
512
|
217.0000
|
XLON
|
05002050000015964-E0RxBxkKpJdB
|
|
2026-07-07
|
09:07:41
|
438
|
217.0000
|
XLON
|
07002070000016367-E0RxBxkKpLtD
|
|
2026-07-07
|
09:09:56
|
464
|
216.8000
|
XLON
|
05002050000017096-E0RxBxkKpOro
|
|
2026-07-07
|
09:11:12
|
532
|
216.8000
|
XLON
|
05002050000017830-E0RxBxkKpQo7
|
|
2026-07-07
|
09:11:44
|
426
|
216.6000
|
XLON
|
05002050000014573-E0RxBxkKpRUA
|
|
2026-07-07
|
09:29:11
|
1,427
|
217.0000
|
XLON
|
05002050000021968-E0RxBxkKpo8e
|
|
2026-07-07
|
09:29:11
|
414
|
217.0000
|
XLON
|
05002050000022026-E0RxBxkKpo8g
|
|
2026-07-07
|
09:29:11
|
339
|
217.0000
|
XLON
|
05002050000022392-E0RxBxkKpo8i
|
|
2026-07-07
|
09:30:11
|
500
|
217.0000
|
XLON
|
05002050000023834-E0RxBxkKppR1
|
|
2026-07-07
|
09:30:14
|
256
|
217.0000
|
XLON
|
07002070000023768-E0RxBxkKppc1
|
|
2026-07-07
|
09:30:14
|
74
|
217.0000
|
XLON
|
07002070000023768-E0RxBxkKppc3
|
|
2026-07-07
|
09:31:15
|
817
|
216.8000
|
XLON
|
05002050000019931-E0RxBxkKprD7
|
|
2026-07-07
|
09:31:15
|
336
|
216.8000
|
XLON
|
07002070000021677-E0RxBxkKprDA
|
|
2026-07-07
|
09:31:15
|
1,432
|
217.0000
|
XLON
|
07002070000024082-E0RxBxkKprD0
|
|
2026-07-07
|
09:32:41
|
629
|
217.0000
|
XLON
|
07002070000024881-E0RxBxkKpsiD
|
|
2026-07-07
|
09:34:51
|
677
|
216.8000
|
XLON
|
05002050000025453-E0RxBxkKpvc7
|
|
2026-07-07
|
09:36:20
|
588
|
216.8000
|
XLON
|
07002070000025944-E0RxBxkKpxYA
|
|
2026-07-07
|
09:37:41
|
691
|
216.8000
|
XLON
|
07002070000026438-E0RxBxkKpz5f
|
|
2026-07-07
|
09:39:14
|
447
|
216.6000
|
XLON
|
05002050000018383-E0RxBxkKq0gg
|
|
2026-07-07
|
09:40:25
|
135
|
216.4000
|
XLON
|
07002070000027155-E0RxBxkKq1gf
|
|
2026-07-07
|
09:41:06
|
410
|
216.4000
|
XLON
|
07002070000027155-E0RxBxkKq2ai
|
|
2026-07-07
|
09:44:28
|
662
|
216.6000
|
XLON
|
07002070000028500-E0RxBxkKq5j8
|
|
2026-07-07
|
09:48:42
|
696
|
216.8000
|
XLON
|
07002070000028970-E0RxBxkKq9Un
|
|
2026-07-07
|
09:58:30
|
1,478
|
217.0000
|
XLON
|
05002050000033193-E0RxBxkKqJQo
|
|
2026-07-07
|
09:59:30
|
567
|
217.0000
|
XLON
|
07002070000033580-E0RxBxkKqKKl
|
|
2026-07-07
|
10:00:10
|
1,046
|
217.0000
|
XLON
|
05002050000034019-E0RxBxkKqL2z
|
|
2026-07-07
|
10:00:18
|
404
|
216.8000
|
XLON
|
05002050000032352-E0RxBxkKqLHL
|
|
2026-07-07
|
10:00:18
|
836
|
216.8000
|
XLON
|
07002070000029969-E0RxBxkKqLHJ
|
|
2026-07-07
|
10:00:18
|
53
|
216.8000
|
XLON
|
07002070000032617-E0RxBxkKqLHN
|
|
2026-07-07
|
10:00:18
|
285
|
216.8000
|
XLON
|
07002070000032617-E0RxBxkKqLHP
|
|
2026-07-07
|
10:01:01
|
574
|
216.8000
|
XLON
|
07002070000034342-E0RxBxkKqMXi
|
|
2026-07-07
|
10:02:41
|
652
|
216.8000
|
XLON
|
07002070000035085-E0RxBxkKqOda
|
|
2026-07-07
|
10:11:33
|
51
|
216.8000
|
XLON
|
07002070000035720-E0RxBxkKqXzD
|
|
2026-07-07
|
10:11:33
|
562
|
216.8000
|
XLON
|
07002070000035720-E0RxBxkKqXzI
|
|
2026-07-07
|
10:12:54
|
1,065
|
216.8000
|
XLON
|
07002070000038459-E0RxBxkKqZdt
|
|
2026-07-07
|
10:35:00
|
1,411
|
217.2000
|
XLON
|
05002050000041279-E0RxBxkKqtnz
|
|
2026-07-07
|
10:35:00
|
671
|
217.2000
|
XLON
|
07002070000047603-E0RxBxkKqto3
|
|
2026-07-07
|
10:35:10
|
608
|
217.2000
|
XLON
|
05002050000047825-E0RxBxkKquSt
|
|
2026-07-07
|
10:35:10
|
1,535
|
217.2000
|
XLON
|
07002070000047668-E0RxBxkKquSr
|
|
2026-07-07
|
10:35:12
|
1,351
|
217.2000
|
XLON
|
05002050000047972-E0RxBxkKquXI
|
|
2026-07-07
|
10:35:21
|
130
|
217.0000
|
XLON
|
05002050000040694-E0RxBxkKqugW
|
|
2026-07-07
|
10:35:21
|
777
|
217.0000
|
XLON
|
05002050000040694-E0RxBxkKqugY
|
|
2026-07-07
|
10:36:20
|
666
|
217.0000
|
XLON
|
07002070000048222-E0RxBxkKqvJT
|
|
2026-07-07
|
10:37:41
|
95
|
217.0000
|
XLON
|
07002070000048222-E0RxBxkKqwZA
|
|
2026-07-07
|
10:37:41
|
836
|
217.0000
|
XLON
|
07002070000048962-E0RxBxkKqwZC
|
|
2026-07-07
|
10:39:21
|
560
|
217.0000
|
XLON
|
05002050000049804-E0RxBxkKqxVe
|
|
2026-07-07
|
10:41:01
|
760
|
217.0000
|
XLON
|
07002070000050419-E0RxBxkKqz3o
|
|
2026-07-07
|
10:43:14
|
247
|
217.0000
|
XLON
|
05002050000051316-E0RxBxkKr11A
|
|
2026-07-07
|
10:44:01
|
237
|
217.0000
|
XLON
|
05002050000051316-E0RxBxkKr1ke
|
|
2026-07-07
|
10:44:54
|
195
|
217.0000
|
XLON
|
05002050000051316-E0RxBxkKr2bx
|
|
2026-07-07
|
10:45:51
|
117
|
217.0000
|
XLON
|
05002050000052238-E0RxBxkKr3Hd
|
|
2026-07-07
|
10:47:57
|
71
|
217.0000
|
XLON
|
05002050000052238-E0RxBxkKr5Ep
|
|
2026-07-07
|
10:49:01
|
186
|
217.0000
|
XLON
|
05002050000052238-E0RxBxkKr67m
|
|
2026-07-07
|
10:49:01
|
67
|
217.0000
|
XLON
|
07002070000052845-E0RxBxkKr67o
|
|
2026-07-07
|
10:49:54
|
10
|
217.0000
|
XLON
|
07002070000052845-E0RxBxkKr716
|
|
2026-07-07
|
10:50:22
|
235
|
217.0000
|
XLON
|
07002070000052845-E0RxBxkKr7SE
|
|
2026-07-07
|
10:50:22
|
176
|
217.0000
|
XLON
|
07002070000052845-E0RxBxkKr7SG
|
|
2026-07-07
|
10:51:18
|
647
|
217.2000
|
XLON
|
05002050000055867-E0RxBxkKr8ZL
|
|
2026-07-07
|
10:52:41
|
855
|
217.2000
|
XLON
|
05002050000056554-E0RxBxkKr9fv
|
|
2026-07-07
|
10:55:21
|
801
|
217.2000
|
XLON
|
05002050000057696-E0RxBxkKrD3n
|
|
2026-07-07
|
10:56:14
|
841
|
217.0000
|
XLON
|
07002070000055609-E0RxBxkKrDsL
|
|
2026-07-07
|
10:59:03
|
14
|
217.0000
|
XLON
|
05002050000058716-E0RxBxkKrG63
|
|
2026-07-07
|
11:00:55
|
3
|
217.0000
|
XLON
|
05002050000058716-E0RxBxkKrHmn
|
|
2026-07-07
|
11:01:20
|
252
|
217.0000
|
XLON
|
05002050000058716-E0RxBxkKrILs
|
|
2026-07-07
|
11:03:11
|
259
|
217.0000
|
XLON
|
05002050000058716-E0RxBxkKrK0S
|
|
2026-07-07
|
11:03:40
|
454
|
217.4000
|
XLON
|
05002050000061669-E0RxBxkKrKW1
|
|
2026-07-07
|
11:04:21
|
888
|
217.4000
|
XLON
|
05002050000062008-E0RxBxkKrLGK
|
|
2026-07-07
|
11:06:01
|
764
|
217.6000
|
XLON
|
05002050000063057-E0RxBxkKrMhB
|
|
2026-07-07
|
11:09:02
|
537
|
217.4000
|
XLON
|
05002050000063809-E0RxBxkKrP3D
|
|
2026-07-07
|
11:09:02
|
2
|
217.4000
|
XLON
|
05002050000063809-E0RxBxkKrP3F
|
|
2026-07-07
|
11:11:01
|
631
|
217.6000
|
XLON
|
05002050000065525-E0RxBxkKrQh0
|
|
2026-07-07
|
11:12:41
|
541
|
217.6000
|
XLON
|
05002050000066338-E0RxBxkKrSTp
|
|
2026-07-07
|
11:14:21
|
620
|
217.6000
|
XLON
|
07002070000066796-E0RxBxkKrTrD
|
|
2026-07-07
|
11:14:38
|
564
|
217.4000
|
XLON
|
05002050000065257-E0RxBxkKrUb4
|
|
2026-07-07
|
11:16:24
|
396
|
217.6000
|
XLON
|
07002070000068272-E0RxBxkKrW6K
|
|
2026-07-07
|
11:17:41
|
372
|
217.6000
|
XLON
|
05002050000069134-E0RxBxkKrWtx
|
|
2026-07-07
|
11:19:21
|
421
|
217.8000
|
XLON
|
07002070000069901-E0RxBxkKrYbC
|
|
2026-07-07
|
11:21:01
|
371
|
217.8000
|
XLON
|
05002050000071112-E0RxBxkKraBE
|
|
2026-07-07
|
11:21:01
|
91
|
217.8000
|
XLON
|
05002050000071112-E0RxBxkKraBG
|
|
2026-07-07
|
11:22:14
|
429
|
217.4000
|
XLON
|
07002070000068060-E0RxBxkKrc2P
|
|
2026-07-07
|
11:23:12
|
240
|
217.2000
|
XLON
|
07002070000061398-E0RxBxkKrce6
|
|
2026-07-07
|
11:24:05
|
35
|
217.2000
|
XLON
|
07002070000061398-E0RxBxkKrdEg
|
|
2026-07-07
|
11:24:22
|
103
|
217.2000
|
XLON
|
07002070000061398-E0RxBxkKrdSf
|
|
2026-07-07
|
11:28:45
|
338
|
217.0000
|
XLON
|
07002070000072837-E0RxBxkKrhAJ
|
|
2026-07-07
|
11:30:59
|
517
|
217.0000
|
XLON
|
05002050000075240-E0RxBxkKrjvx
|
|
2026-07-07
|
11:37:47
|
231
|
216.8000
|
XLON
|
05002050000076230-E0RxBxkKrqDJ
|
|
2026-07-07
|
11:38:55
|
230
|
216.8000
|
XLON
|
05002050000076230-E0RxBxkKrr4t
|
|
2026-07-07
|
11:40:15
|
219
|
216.8000
|
XLON
|
05002050000076230-E0RxBxkKrsgI
|
|
2026-07-07
|
11:41:37
|
132
|
216.8000
|
XLON
|
07002070000080316-E0RxBxkKruO4
|
|
2026-07-07
|
11:43:09
|
241
|
216.8000
|
XLON
|
07002070000080316-E0RxBxkKrwQj
|
|
2026-07-07
|
11:44:49
|
18
|
216.8000
|
XLON
|
07002070000080316-E0RxBxkKry8E
|
|
2026-07-07
|
11:44:55
|
215
|
216.8000
|
XLON
|
07002070000080316-E0RxBxkKryDX
|
|
2026-07-07
|
11:46:36
|
199
|
216.8000
|
XLON
|
07002070000080316-E0RxBxkKrzcW
|
|
2026-07-07
|
11:48:51
|
378
|
216.8000
|
XLON
|
05002050000084133-E0RxBxkKs1W4
|
|
2026-07-07
|
11:48:51
|
654
|
216.8000
|
XLON
|
07002070000082572-E0RxBxkKs1W2
|
|
2026-07-07
|
11:48:51
|
483
|
216.8000
|
XLON
|
07002070000084239-E0RxBxkKs1W8
|
|
2026-07-07
|
11:50:38
|
886
|
216.8000
|
XLON
|
05002050000085380-E0RxBxkKs3Ft
|
|
2026-07-07
|
11:53:06
|
253
|
216.8000
|
XLON
|
05002050000085586-E0RxBxkKs5GO
|
|
2026-07-07
|
11:53:06
|
558
|
216.8000
|
XLON
|
05002050000085586-E0RxBxkKs5GQ
|
|
2026-07-07
|
11:54:55
|
989
|
216.8000
|
XLON
|
07002070000086866-E0RxBxkKs6Wi
|
|
2026-07-07
|
11:59:21
|
2
|
216.8000
|
XLON
|
07002070000089084-E0RxBxkKsAMN
|
|
2026-07-07
|
12:00:29
|
135
|
216.8000
|
XLON
|
07002070000089698-E0RxBxkKsBxF
|
|
2026-07-07
|
12:00:29
|
1,130
|
216.8000
|
XLON
|
07002070000089698-E0RxBxkKsBxH
|
|
2026-07-07
|
12:01:15
|
1,029
|
216.8000
|
XLON
|
05002050000090724-E0RxBxkKsCp3
|
|
2026-07-07
|
12:02:41
|
861
|
216.8000
|
XLON
|
07002070000091624-E0RxBxkKsEqB
|
|
2026-07-07
|
12:04:25
|
168
|
216.8000
|
XLON
|
07002070000092848-E0RxBxkKsGTw
|
|
2026-07-07
|
12:04:25
|
167
|
216.8000
|
XLON
|
07002070000092848-E0RxBxkKsGTy
|
|
2026-07-07
|
12:14:38
|
1
|
216.8000
|
XLON
|
07002070000092848-E0RxBxkKsPTC
|
|
2026-07-07
|
12:15:34
|
661
|
217.4000
|
XLON
|
07002070000099075-E0RxBxkKsQLT
|
|
2026-07-07
|
12:15:34
|
135
|
217.4000
|
XLON
|
07002070000099075-E0RxBxkKsQLV
|
|
2026-07-07
|
12:15:34
|
608
|
217.4000
|
XLON
|
07002070000099075-E0RxBxkKsQLX
|
|
2026-07-07
|
12:17:00
|
186
|
217.2000
|
XLON
|
07002070000099271-E0RxBxkKsRKg
|
|
2026-07-07
|
12:17:00
|
185
|
217.2000
|
XLON
|
07002070000099271-E0RxBxkKsRKi
|
|
2026-07-07
|
12:18:24
|
772
|
217.4000
|
XLON
|
05002050000100647-E0RxBxkKsSKT
|
|
2026-07-07
|
12:18:30
|
61
|
217.4000
|
XLON
|
05002050000100647-E0RxBxkKsSYa
|
|
2026-07-07
|
12:20:11
|
829
|
217.4000
|
XLON
|
07002070000100937-E0RxBxkKsU3t
|
|
2026-07-07
|
12:20:11
|
122
|
217.4000
|
XLON
|
07002070000100937-E0RxBxkKsU3v
|
|
2026-07-07
|
12:21:01
|
692
|
217.4000
|
XLON
|
07002070000101639-E0RxBxkKsUhJ
|
|
2026-07-07
|
12:22:52
|
383
|
217.4000
|
XLON
|
07002070000102370-E0RxBxkKsW17
|
|
2026-07-07
|
12:23:30
|
248
|
217.4000
|
XLON
|
07002070000102370-E0RxBxkKsWVG
|
|
2026-07-07
|
12:26:23
|
683
|
217.4000
|
XLON
|
07002070000103099-E0RxBxkKsYzb
|
|
2026-07-07
|
12:30:21
|
540
|
217.6000
|
XLON
|
07002070000106009-E0RxBxkKsbwY
|
|
2026-07-07
|
12:30:21
|
317
|
217.6000
|
XLON
|
07002070000106009-E0RxBxkKsbwa
|
|
2026-07-07
|
12:31:01
|
599
|
217.6000
|
XLON
|
07002070000106326-E0RxBxkKscUG
|
|
2026-07-07
|
12:31:01
|
140
|
217.6000
|
XLON
|
07002070000106326-E0RxBxkKscUI
|
|
2026-07-07
|
12:32:05
|
105
|
217.4000
|
XLON
|
05002050000104871-E0RxBxkKsdMq
|
|
2026-07-07
|
12:32:05
|
421
|
217.4000
|
XLON
|
05002050000104871-E0RxBxkKsdMt
|
|
2026-07-07
|
12:33:48
|
248
|
217.4000
|
XLON
|
07002070000107282-E0RxBxkKsenB
|
|
2026-07-07
|
12:35:29
|
241
|
217.4000
|
XLON
|
07002070000107282-E0RxBxkKsgPL
|
|
2026-07-07
|
12:37:05
|
16
|
217.4000
|
XLON
|
07002070000107282-E0RxBxkKshQn
|
|
2026-07-07
|
12:41:20
|
592
|
217.4000
|
XLON
|
05002050000109071-E0RxBxkKskAP
|
|
2026-07-07
|
12:43:40
|
498
|
217.4000
|
XLON
|
07002070000112133-E0RxBxkKsliH
|
|
2026-07-07
|
12:43:40
|
450
|
217.4000
|
XLON
|
07002070000112133-E0RxBxkKsliK
|
|
2026-07-07
|
12:44:40
|
866
|
217.4000
|
XLON
|
05002050000112934-E0RxBxkKsmIS
|
|
2026-07-07
|
12:47:29
|
590
|
217.4000
|
XLON
|
07002070000113728-E0RxBxkKspHw
|
|
2026-07-07
|
12:47:42
|
647
|
217.6000
|
XLON
|
05002050000114712-E0RxBxkKspQZ
|
|
2026-07-07
|
12:49:22
|
588
|
217.6000
|
XLON
|
05002050000115444-E0RxBxkKsqmT
|
|
2026-07-07
|
12:51:02
|
469
|
217.6000
|
XLON
|
05002050000116197-E0RxBxkKss1s
|
|
2026-07-07
|
12:52:42
|
462
|
217.4000
|
XLON
|
07002070000117019-E0RxBxkKstvQ
|
|
2026-07-07
|
12:56:19
|
230
|
217.2000
|
XLON
|
05002050000118171-E0RxBxkKt03Q
|
|
2026-07-07
|
12:56:46
|
362
|
217.4000
|
XLON
|
05002050000119385-E0RxBxkKt0ib
|
|
2026-07-07
|
12:57:42
|
536
|
217.4000
|
XLON
|
07002070000119741-E0RxBxkKt1tJ
|
|
2026-07-07
|
12:57:51
|
188
|
217.2000
|
XLON
|
05002050000118171-E0RxBxkKt24s
|
|
2026-07-07
|
12:59:22
|
435
|
217.4000
|
XLON
|
07002070000120644-E0RxBxkKt3ws
|
|
2026-07-07
|
13:06:50
|
953
|
217.6000
|
XLON
|
05002050000124579-E0RxBxkKtCTK
|
|
2026-07-07
|
13:09:26
|
639
|
217.4000
|
XLON
|
07002070000125241-E0RxBxkKtFNy
|
|
2026-07-07
|
13:09:59
|
442
|
217.2000
|
XLON
|
07002070000121488-E0RxBxkKtFw0
|
|
2026-07-07
|
13:11:03
|
655
|
217.4000
|
XLON
|
05002050000127232-E0RxBxkKtH9r
|
|
2026-07-07
|
13:12:44
|
389
|
217.2000
|
XLON
|
05002050000128270-E0RxBxkKtJ2t
|
|
2026-07-07
|
13:12:44
|
86
|
217.2000
|
XLON
|
05002050000128270-E0RxBxkKtJ2x
|
|
2026-07-07
|
13:12:44
|
132
|
217.2000
|
XLON
|
05002050000128270-E0RxBxkKtJ2z
|
|
2026-07-07
|
13:14:24
|
475
|
217.2000
|
XLON
|
07002070000129349-E0RxBxkKtKby
|
|
2026-07-07
|
13:16:21
|
505
|
216.8000
|
XLON
|
05002050000107424-E0RxBxkKtN4J
|
|
2026-07-07
|
13:17:47
|
251
|
216.8000
|
XLON
|
05002050000131294-E0RxBxkKtOVC
|
|
2026-07-07
|
13:19:24
|
610
|
217.2000
|
XLON
|
07002070000132269-E0RxBxkKtQsD
|
|
2026-07-07
|
13:19:40
|
240
|
216.8000
|
XLON
|
05002050000131294-E0RxBxkKtRAN
|
|
2026-07-07
|
13:20:38
|
160
|
216.8000
|
XLON
|
05002050000131294-E0RxBxkKtSRN
|
|
2026-07-07
|
13:22:44
|
248
|
216.8000
|
XLON
|
07002070000133142-E0RxBxkKtUOK
|
|
2026-07-07
|
13:22:44
|
312
|
216.8000
|
XLON
|
07002070000133142-E0RxBxkKtUOE
|
|
2026-07-07
|
13:24:26
|
570
|
217.2000
|
XLON
|
05002050000135089-E0RxBxkKtWd2
|
|
2026-07-07
|
13:26:04
|
461
|
217.2000
|
XLON
|
05002050000135911-E0RxBxkKtYjB
|
|
2026-07-07
|
13:29:24
|
529
|
217.2000
|
XLON
|
05002050000137820-E0RxBxkKtdXf
|
|
2026-07-07
|
13:29:24
|
132
|
217.2000
|
XLON
|
05002050000137820-E0RxBxkKtdXh
|
|
2026-07-07
|
13:31:04
|
819
|
217.2000
|
XLON
|
07002070000139177-E0RxBxkKtgGG
|
|
2026-07-07
|
13:34:03
|
680
|
217.0000
|
XLON
|
07002070000140350-E0RxBxkKtkmf
|
|
2026-07-07
|
13:35:15
|
453
|
217.0000
|
XLON
|
05002050000141393-E0RxBxkKtmLd
|
|
2026-07-07
|
13:36:06
|
514
|
217.0000
|
XLON
|
07002070000142403-E0RxBxkKtnVh
|
|
2026-07-07
|
13:40:08
|
563
|
217.0000
|
XLON
|
07002070000143316-E0RxBxkKttFS
|
|
2026-07-07
|
13:41:04
|
735
|
217.0000
|
XLON
|
07002070000145166-E0RxBxkKtucR
|
|
2026-07-07
|
13:41:17
|
523
|
216.8000
|
XLON
|
07002070000135087-E0RxBxkKturO
|
|
2026-07-07
|
13:43:02
|
419
|
216.8000
|
XLON
|
07002070000146449-E0RxBxkKtxa1
|
|
2026-07-07
|
13:44:25
|
528
|
216.8000
|
XLON
|
07002070000147402-E0RxBxkKtzUL
|
|
2026-07-07
|
13:46:05
|
442
|
216.6000
|
XLON
|
05002050000147989-E0RxBxkKu1OZ
|
|
2026-07-07
|
13:49:18
|
509
|
216.6000
|
XLON
|
05002050000150025-E0RxBxkKu5rC
|
|
2026-07-07
|
13:49:25
|
595
|
216.6000
|
XLON
|
05002050000150103-E0RxBxkKu5yC
|
|
2026-07-07
|
13:49:25
|
110
|
216.6000
|
XLON
|
05002050000150103-E0RxBxkKu5yE
|
|
2026-07-07
|
13:51:05
|
438
|
216.6000
|
XLON
|
07002070000151201-E0RxBxkKu8PY
|
|
2026-07-07
|
13:52:45
|
689
|
216.4000
|
XLON
|
05002050000151904-E0RxBxkKuAWn
|
|
2026-07-07
|
13:53:37
|
389
|
216.2000
|
XLON
|
05002050000111448-E0RxBxkKuBii
|
|
2026-07-07
|
13:56:24
|
178
|
216.0000
|
XLON
|
05002050000152875-E0RxBxkKuFQj
|
|
2026-07-07
|
13:56:52
|
84
|
216.0000
|
XLON
|
05002050000152875-E0RxBxkKuG8x
|
|
2026-07-07
|
13:57:31
|
163
|
216.0000
|
XLON
|
05002050000152875-E0RxBxkKuGri
|
|
2026-07-07
|
14:00:41
|
753
|
216.0000
|
XLON
|
05002050000154522-E0RxBxkKuLBE
|
|
2026-07-07
|
14:02:06
|
709
|
216.2000
|
XLON
|
05002050000156946-E0RxBxkKuMZT
|
|
2026-07-07
|
14:02:46
|
625
|
216.2000
|
XLON
|
05002050000157349-E0RxBxkKuNO4
|
|
2026-07-07
|
14:04:27
|
620
|
216.2000
|
XLON
|
05002050000158264-E0RxBxkKuPPp
|
|
2026-07-07
|
14:06:07
|
778
|
216.2000
|
XLON
|
07002070000159654-E0RxBxkKuS4l
|
|
2026-07-07
|
14:06:46
|
14
|
216.0000
|
XLON
|
07002070000156719-E0RxBxkKuTBM
|
|
2026-07-07
|
14:07:47
|
274
|
216.4000
|
XLON
|
05002050000160342-E0RxBxkKuUVH
|
|
2026-07-07
|
14:07:47
|
76
|
216.4000
|
XLON
|
05002050000160342-E0RxBxkKuUVJ
|
|
2026-07-07
|
14:10:27
|
667
|
216.2000
|
XLON
|
07002070000162153-E0RxBxkKuXxM
|
|
2026-07-07
|
14:11:07
|
804
|
216.2000
|
XLON
|
05002050000162110-E0RxBxkKuZ8e
|
|
2026-07-07
|
14:13:47
|
228
|
216.4000
|
XLON
|
07002070000163840-E0RxBxkKucPW
|
|
2026-07-07
|
14:14:27
|
614
|
216.4000
|
XLON
|
07002070000164165-E0RxBxkKudJJ
|
|
2026-07-07
|
14:15:59
|
735
|
216.2000
|
XLON
|
07002070000163250-E0RxBxkKufQR
|
|
2026-07-07
|
14:16:13
|
418
|
216.2000
|
XLON
|
07002070000165125-E0RxBxkKufot
|
|
2026-07-07
|
14:18:09
|
612
|
216.2000
|
XLON
|
05002050000165917-E0RxBxkKuiZD
|
|
2026-07-07
|
14:20:34
|
32
|
216.2000
|
XLON
|
05002050000167193-E0RxBxkKulvd
|
|
2026-07-07
|
14:21:06
|
179
|
216.2000
|
XLON
|
05002050000167193-E0RxBxkKumhs
|
|
2026-07-07
|
14:21:06
|
372
|
216.2000
|
XLON
|
05002050000167193-E0RxBxkKumhj
|
|
2026-07-07
|
14:21:07
|
286
|
216.2000
|
XLON
|
05002050000168345-E0RxBxkKumm7
|
|
2026-07-07
|
14:21:07
|
372
|
216.2000
|
XLON
|
05002050000168345-E0RxBxkKumm9
|
|
2026-07-07
|
14:23:09
|
228
|
216.0000
|
XLON
|
05002050000169767-E0RxBxkKuqH5
|
|
2026-07-07
|
14:24:03
|
237
|
216.0000
|
XLON
|
05002050000169767-E0RxBxkKurgm
|
|
2026-07-07
|
14:24:31
|
148
|
216.0000
|
XLON
|
05002050000169767-E0RxBxkKusHU
|
|
2026-07-07
|
14:24:31
|
611
|
216.0000
|
XLON
|
05002050000170649-E0RxBxkKusHY
|
|
2026-07-07
|
14:26:09
|
693
|
215.8000
|
XLON
|
05002050000172160-E0RxBxkKuvHi
|
|
2026-07-07
|
14:27:47
|
209
|
216.0000
|
XLON
|
07002070000174036-E0RxBxkKuyOE
|
|
2026-07-07
|
14:27:47
|
1,156
|
216.0000
|
XLON
|
07002070000174036-E0RxBxkKuyOG
|
|
2026-07-07
|
14:27:47
|
22
|
216.0000
|
XLON
|
07002070000174036-E0RxBxkKuyOI
|
|
2026-07-07
|
14:29:27
|
166
|
216.0000
|
XLON
|
05002050000175187-E0RxBxkKv1yw
|
|
2026-07-07
|
14:29:27
|
250
|
216.0000
|
XLON
|
05002050000175187-E0RxBxkKv1yy
|
|
2026-07-07
|
14:29:27
|
257
|
216.0000
|
XLON
|
05002050000175187-E0RxBxkKv1z0
|
|
2026-07-07
|
14:32:08
|
4
|
216.2000
|
XLON
|
07002070000181368-E0RxBxkKvJAg
|
|
2026-07-07
|
14:32:08
|
330
|
216.2000
|
XLON
|
07002070000181368-E0RxBxkKvJ8Q
|
|
2026-07-07
|
14:32:08
|
505
|
216.2000
|
XLON
|
07002070000181368-E0RxBxkKvJ8O
|
|
2026-07-07
|
14:32:55
|
1,190
|
216.0000
|
XLON
|
05002050000182335-E0RxBxkKvNL8
|
|
2026-07-07
|
14:34:31
|
812
|
216.0000
|
XLON
|
05002050000185184-E0RxBxkKvTWB
|
|
2026-07-07
|
14:35:11
|
916
|
215.8000
|
XLON
|
07002070000179115-E0RxBxkKvVvE
|
|
2026-07-07
|
14:36:07
|
580
|
215.8000
|
XLON
|
07002070000188459-E0RxBxkKvZqT
|
|
2026-07-07
|
14:37:47
|
652
|
215.6000
|
XLON
|
05002050000190373-E0RxBxkKvgn5
|
|
2026-07-07
|
14:39:34
|
887
|
215.6000
|
XLON
|
05002050000193135-E0RxBxkKvnQT
|
|
2026-07-07
|
14:39:36
|
178
|
215.6000
|
XLON
|
05002050000193135-E0RxBxkKvnce
|
|
2026-07-07
|
14:42:07
|
754
|
215.6000
|
XLON
|
07002070000197077-E0RxBxkKvvTD
|
|
2026-07-07
|
14:42:47
|
441
|
215.6000
|
XLON
|
07002070000198063-E0RxBxkKvxiN
|
|
2026-07-07
|
14:44:32
|
674
|
215.6000
|
XLON
|
07002070000198063-E0RxBxkKw39l
|
|
2026-07-07
|
14:44:32
|
185
|
215.6000
|
XLON
|
07002070000198063-E0RxBxkKw39o
|
|
2026-07-07
|
14:46:07
|
105
|
216.0000
|
XLON
|
07002070000202586-E0RxBxkKw8By
|
|
2026-07-07
|
14:46:07
|
17
|
216.0000
|
XLON
|
07002070000202586-E0RxBxkKw8AV
|
|
2026-07-07
|
14:46:07
|
168
|
216.0000
|
XLON
|
07002070000202586-E0RxBxkKw8AB
|
|
2026-07-07
|
14:46:08
|
68
|
216.0000
|
XLON
|
07002070000202586-E0RxBxkKw8Cv
|
|
2026-07-07
|
14:46:08
|
902
|
216.0000
|
XLON
|
07002070000202586-E0RxBxkKw8Cs
|
|
2026-07-07
|
14:47:47
|
934
|
216.0000
|
XLON
|
07002070000205223-E0RxBxkKwCjL
|
|
2026-07-07
|
14:49:27
|
1,095
|
216.0000
|
XLON
|
05002050000207310-E0RxBxkKwHMR
|
|
2026-07-07
|
14:51:13
|
829
|
215.8000
|
XLON
|
05002050000209690-E0RxBxkKwMdi
|
|
2026-07-07
|
14:52:50
|
757
|
216.0000
|
XLON
|
07002070000212561-E0RxBxkKwRTH
|
|
2026-07-07
|
14:52:50
|
254
|
216.0000
|
XLON
|
07002070000212561-E0RxBxkKwRTD
|
|
2026-07-07
|
14:54:27
|
844
|
216.0000
|
XLON
|
05002050000214649-E0RxBxkKwWCB
|
|
2026-07-07
|
14:56:07
|
787
|
216.0000
|
XLON
|
07002070000217340-E0RxBxkKwcZZ
|
|
2026-07-07
|
14:57:47
|
62
|
216.2000
|
XLON
|
07002070000219347-E0RxBxkKwgpW
|
|
2026-07-07
|
14:57:47
|
483
|
216.2000
|
XLON
|
07002070000219347-E0RxBxkKwgpP
|
|
2026-07-07
|
14:57:47
|
298
|
216.2000
|
XLON
|
07002070000219347-E0RxBxkKwgpR
|
|
2026-07-07
|
14:57:47
|
219
|
216.2000
|
XLON
|
07002070000219347-E0RxBxkKwgpT
|
|
2026-07-07
|
15:00:54
|
749
|
216.2000
|
XLON
|
07002070000223863-E0RxBxkKwsYI
|
|
2026-07-07
|
15:00:54
|
201
|
216.2000
|
XLON
|
07002070000223863-E0RxBxkKwsYK
|
|
2026-07-07
|
15:01:07
|
462
|
216.2000
|
XLON
|
07002070000224202-E0RxBxkKwtKq
|
|
2026-07-07
|
15:01:09
|
328
|
216.2000
|
XLON
|
07002070000224202-E0RxBxkKwtSQ
|
|
2026-07-07
|
15:02:56
|
902
|
216.2000
|
XLON
|
05002050000225660-E0RxBxkKwytd
|
|
2026-07-07
|
15:04:27
|
1,075
|
216.2000
|
XLON
|
05002050000227740-E0RxBxkKx3qj
|
|
2026-07-07
|
15:05:08
|
1
|
216.0000
|
XLON
|
05002050000221126-E0RxBxkKx6AH
|
|
2026-07-07
|
15:05:08
|
1,187
|
216.0000
|
XLON
|
05002050000221126-E0RxBxkKx6AJ
|
|
2026-07-07
|
15:06:07
|
201
|
215.8000
|
XLON
|
05002050000229760-E0RxBxkKx9Qj
|
|
2026-07-07
|
15:09:27
|
1,225
|
216.2000
|
XLON
|
07002070000235195-E0RxBxkKxJeE
|
|
2026-07-07
|
15:11:05
|
522
|
215.8000
|
XLON
|
05002050000229760-E0RxBxkKxNjC
|
|
2026-07-07
|
15:11:41
|
1,058
|
215.8000
|
XLON
|
07002070000237638-E0RxBxkKxPRs
|
|
2026-07-07
|
15:12:48
|
608
|
215.8000
|
XLON
|
05002050000238901-E0RxBxkKxRe2
|
|
2026-07-07
|
15:12:48
|
133
|
215.8000
|
XLON
|
05002050000238901-E0RxBxkKxRe4
|
|
2026-07-07
|
15:14:37
|
917
|
215.8000
|
XLON
|
07002070000241970-E0RxBxkKxWUM
|
|
2026-07-07
|
15:17:33
|
988
|
215.8000
|
XLON
|
05002050000243632-E0RxBxkKxeoI
|
|
2026-07-07
|
15:20:03
|
607
|
216.2000
|
XLON
|
07002070000249186-E0RxBxkKxm4c
|
|
2026-07-07
|
15:20:05
|
271
|
216.2000
|
XLON
|
07002070000249186-E0RxBxkKxm92
|
|
2026-07-07
|
15:20:30
|
353
|
216.2000
|
XLON
|
07002070000249186-E0RxBxkKxnEZ
|
|
2026-07-07
|
15:21:06
|
694
|
216.0000
|
XLON
|
07002070000247008-E0RxBxkKxp8B
|
|
2026-07-07
|
15:21:08
|
816
|
216.2000
|
XLON
|
05002050000250236-E0RxBxkKxpAW
|
|
2026-07-07
|
15:22:48
|
913
|
216.2000
|
XLON
|
05002050000252180-E0RxBxkKxtoB
|
|
2026-07-07
|
15:24:28
|
776
|
216.2000
|
XLON
|
07002070000255224-E0RxBxkKxyuR
|
|
2026-07-07
|
15:26:08
|
1,113
|
215.8000
|
XLON
|
07002070000257551-E0RxBxkKy3zq
|
|
2026-07-07
|
15:30:56
|
293
|
215.8000
|
XLON
|
07002070000261001-E0RxBxkKyFjx
|
|
2026-07-07
|
15:30:56
|
707
|
215.8000
|
XLON
|
07002070000261001-E0RxBxkKyFk6
|
|
2026-07-07
|
15:31:08
|
1,091
|
216.0000
|
XLON
|
07002070000263218-E0RxBxkKyGNn
|
|
2026-07-07
|
15:31:08
|
83
|
216.0000
|
XLON
|
07002070000263218-E0RxBxkKyGNp
|
|
2026-07-07
|
15:32:48
|
1,295
|
216.0000
|
XLON
|
05002050000265113-E0RxBxkKyL0D
|
|
2026-07-07
|
15:34:28
|
799
|
216.0000
|
XLON
|
07002070000267818-E0RxBxkKyP4k
|
|
2026-07-07
|
15:34:59
|
714
|
215.6000
|
XLON
|
07002070000259278-E0RxBxkKyQCG
|
|
2026-07-07
|
15:36:08
|
970
|
215.6000
|
XLON
|
07002070000270428-E0RxBxkKySwB
|
|
2026-07-07
|
15:37:48
|
1,046
|
215.6000
|
XLON
|
05002050000271945-E0RxBxkKyWbr
|
|
2026-07-07
|
15:39:28
|
185
|
215.4000
|
XLON
|
05002050000273731-E0RxBxkKyaz9
|
|
2026-07-07
|
15:39:28
|
774
|
215.4000
|
XLON
|
05002050000273731-E0RxBxkKyazB
|
|
2026-07-07
|
15:41:08
|
691
|
215.2000
|
XLON
|
07002070000276667-E0RxBxkKyftG
|
|
2026-07-07
|
15:42:04
|
470
|
215.0000
|
XLON
|
05002050000269749-E0RxBxkKyi8f
|
|
2026-07-07
|
15:43:02
|
723
|
215.2000
|
XLON
|
07002070000279020-E0RxBxkKykeC
|
|
2026-07-07
|
15:45:01
|
1,065
|
215.4000
|
XLON
|
07002070000281218-E0RxBxkKypWc
|
|
2026-07-07
|
15:46:08
|
244
|
215.4000
|
XLON
|
07002070000282502-E0RxBxkKysam
|
|
2026-07-07
|
15:46:08
|
521
|
215.4000
|
XLON
|
07002070000282502-E0RxBxkKysao
|
|
2026-07-07
|
15:47:49
|
261
|
215.4000
|
XLON
|
07002070000284092-E0RxBxkKywvE
|
|
2026-07-07
|
15:47:49
|
481
|
215.4000
|
XLON
|
07002070000284092-E0RxBxkKywvG
|
|
2026-07-07
|
15:49:29
|
946
|
215.4000
|
XLON
|
05002050000285628-E0RxBxkKz1GZ
|
|
2026-07-07
|
15:49:29
|
163
|
215.4000
|
XLON
|
05002050000285628-E0RxBxkKz1Gb
|
|
2026-07-07
|
15:51:09
|
768
|
215.2000
|
XLON
|
07002070000288209-E0RxBxkKz5J6
|
|
2026-07-07
|
15:51:38
|
781
|
215.0000
|
XLON
|
07002070000280703-E0RxBxkKz6Hn
|
|
2026-07-07
|
15:55:14
|
857
|
215.6000
|
XLON
|
05002050000291875-E0RxBxkKzF0O
|
|
2026-07-07
|
15:57:14
|
1,254
|
215.6000
|
XLON
|
05002050000292896-E0RxBxkKzK5e
|
|
2026-07-07
|
16:00:33
|
1,039
|
215.6000
|
XLON
|
05002050000295052-E0RxBxkKzSHv
|
|
2026-07-07
|
16:02:45
|
508
|
215.8000
|
XLON
|
05002050000300811-E0RxBxkKzXbR
|
|
2026-07-07
|
16:02:45
|
843
|
215.8000
|
XLON
|
05002050000300811-E0RxBxkKzXbT
|
|
2026-07-07
|
16:04:25
|
1,502
|
215.8000
|
XLON
|
05002050000302287-E0RxBxkKzbTb
|
|
2026-07-07
|
16:06:05
|
1,428
|
215.8000
|
XLON
|
07002070000304918-E0RxBxkKzgCc
|
|
2026-07-07
|
16:06:10
|
917
|
215.8000
|
XLON
|
05002050000304465-E0RxBxkKzgP9
|
|
2026-07-07
|
16:11:48
|
1,475
|
215.8000
|
XLON
|
07002070000306437-E0RxBxkKztLX
|
|
2026-07-07
|
16:12:22
|
1,736
|
215.8000
|
XLON
|
05002050000310185-E0RxBxkKzv1h
|
|
2026-07-07
|
16:14:02
|
1,269
|
215.6000
|
XLON
|
07002070000312352-E0RxBxkKzygA
|
|
2026-07-07
|
16:14:21
|
1,093
|
215.4000
|
XLON
|
07002070000299562-E0RxBxkKzzT9
|
|
2026-07-07
|
16:16:32
|
1,103
|
215.2000
|
XLON
|
07002070000314908-E0RxBxkL057A
|
|
2026-07-07
|
16:22:39
|
1,319
|
215.4000
|
XLON
|
07002070000320114-E0RxBxkL0IQR
|
|
2026-07-07
|
16:22:39
|
771
|
215.4000
|
XLON
|
05002050000319532-E0RxBxkL0IQZ
|
|
2026-07-07
|
16:22:40
|
2,600
|
215.4000
|
XLON
|
05002050000319556-E0RxBxkL0IRR
|
|
2026-07-07
|
16:24:10
|
664
|
215.4000
|
XLON
|
05002050000319618-E0RxBxkL0L7d
|
|
2026-07-07
|
16:24:10
|
671
|
215.4000
|
XLON
|
05002050000319618-E0RxBxkL0L7Z
|
|
2026-07-07
|
16:25:36
|
1,513
|
215.4000
|
XLON
|
07002070000320243-E0RxBxkL0OoW
|
|
2026-07-07
|
16:25:36
|
308
|
215.4000
|
XLON
|
07002070000320243-E0RxBxkL0OoY
|
|
2026-07-07
|
16:26:10
|
370
|
215.4000
|
XLON
|
07002070000320269-E0RxBxkL0PtW
|
|
2026-07-07
|
16:26:10
|
869
|
215.4000
|
XLON
|
07002070000320269-E0RxBxkL0PtY
|
|
2026-07-07
|
16:26:37
|
1,429
|
215.2000
|
XLON
|
05002050000316664-E0RxBxkL0R67
|
|
2026-07-07
|
16:27:50
|
503
|
215.2000
|
XLON
|
07002070000320309-E0RxBxkL0TQW
|
|
2026-07-07
|
16:28:55
|
1,596
|
215.2000
|
XLON
|
07002070000320338-E0RxBxkL0VSw
|
|
2026-07-08
|
08:02:21
|
384
|
212.6000
|
XLON
|
07002070000000299-E0RxuvEGJraW
|
|
2026-07-08
|
08:02:21
|
768
|
213.0000
|
XLON
|
07002070000000298-E0RxuvEGJrWs
|
|
2026-07-08
|
08:02:21
|
1,152
|
212.8000
|
XLON
|
07002070000000281-E0RxuvEGJrWw
|
|
2026-07-08
|
08:10:24
|
717
|
213.4000
|
XLON
|
07002070000000506-E0RxuvEGKNN4
|
|
2026-07-08
|
08:10:24
|
405
|
213.2000
|
XLON
|
05002050000000537-E0RxuvEGKNNA
|
|
2026-07-08
|
08:10:24
|
372
|
213.2000
|
XLON
|
07002070000000470-E0RxuvEGKNN6
|
|
2026-07-08
|
08:12:24
|
751
|
213.4000
|
XLON
|
05002050000000649-E0RxuvEGKU5y
|
|
2026-07-08
|
08:14:20
|
970
|
213.8000
|
XLON
|
07002070000000649-E0RxuvEGKZqH
|
|
2026-07-08
|
08:14:37
|
763
|
213.6000
|
XLON
|
05002050000000708-E0RxuvEGKaZE
|
|
2026-07-08
|
08:16:26
|
861
|
213.4000
|
XLON
|
05002050000000702-E0RxuvEGKhul
|
|
2026-07-08
|
08:17:00
|
356
|
213.4000
|
XLON
|
05002050000001883-E0RxuvEGKjeo
|
|
2026-07-08
|
08:17:43
|
186
|
213.4000
|
XLON
|
07002070000002058-E0RxuvEGKlzl
|
|
2026-07-08
|
08:17:43
|
185
|
213.4000
|
XLON
|
07002070000002058-E0RxuvEGKlzn
|
|
2026-07-08
|
08:17:43
|
661
|
213.4000
|
XLON
|
07002070000002058-E0RxuvEGKm01
|
|
2026-07-08
|
08:18:57
|
1,289
|
213.2000
|
XLON
|
05002050000001454-E0RxuvEGKrI2
|
|
2026-07-08
|
08:19:20
|
583
|
213.4000
|
XLON
|
05002050000002885-E0RxuvEGKsk0
|
|
2026-07-08
|
08:22:00
|
330
|
213.6000
|
XLON
|
07002070000003603-E0RxuvEGL0I3
|
|
2026-07-08
|
08:22:00
|
2
|
213.6000
|
XLON
|
07002070000003603-E0RxuvEGL0I5
|
|
2026-07-08
|
08:22:07
|
895
|
213.4000
|
XLON
|
05002050000003425-E0RxuvEGL0YW
|
|
2026-07-08
|
08:22:58
|
1,008
|
213.4000
|
XLON
|
05002050000003925-E0RxuvEGL31R
|
|
2026-07-08
|
08:25:55
|
1,005
|
213.4000
|
XLON
|
07002070000004405-E0RxuvEGLAM8
|
|
2026-07-08
|
08:26:00
|
244
|
213.4000
|
XLON
|
05002050000005112-E0RxuvEGLAgb
|
|
2026-07-08
|
08:26:00
|
367
|
213.4000
|
XLON
|
05002050000005112-E0RxuvEGLAgd
|
|
2026-07-08
|
08:33:21
|
803
|
214.0000
|
XLON
|
07002070000007148-E0RxuvEGLT2A
|
|
2026-07-08
|
08:34:20
|
897
|
214.0000
|
XLON
|
05002050000008121-E0RxuvEGLVta
|
|
2026-07-08
|
08:34:20
|
297
|
214.0000
|
XLON
|
05002050000008121-E0RxuvEGLVtc
|
|
2026-07-08
|
08:34:20
|
41
|
214.0000
|
XLON
|
05002050000008121-E0RxuvEGLVte
|
|
2026-07-08
|
08:36:00
|
726
|
214.0000
|
XLON
|
07002070000008674-E0RxuvEGLZtX
|
|
2026-07-08
|
08:37:43
|
66
|
213.4000
|
XLON
|
05002050000005979-E0RxuvEGLeB6
|
|
2026-07-08
|
08:37:43
|
754
|
213.4000
|
XLON
|
05002050000005979-E0RxuvEGLeAt
|
|
2026-07-08
|
08:37:43
|
998
|
213.6000
|
XLON
|
07002070000006670-E0RxuvEGLeA2
|
|
2026-07-08
|
08:39:24
|
490
|
213.4000
|
XLON
|
05002050000010280-E0RxuvEGLi9d
|
|
2026-07-08
|
08:40:02
|
438
|
213.4000
|
XLON
|
05002050000010280-E0RxuvEGLjUE
|
|
2026-07-08
|
08:41:07
|
727
|
213.2000
|
XLON
|
05002050000010830-E0RxuvEGLlZL
|
|
2026-07-08
|
08:42:42
|
590
|
213.0000
|
XLON
|
07002070000011222-E0RxuvEGLoEU
|
|
2026-07-08
|
08:53:06
|
902
|
213.0000
|
XLON
|
07002070000011740-E0RxuvEGM84L
|
|
2026-07-08
|
08:54:54
|
59
|
213.0000
|
XLON
|
05002050000015304-E0RxuvEGMAia
|
|
2026-07-08
|
08:56:28
|
1,067
|
213.0000
|
XLON
|
05002050000015304-E0RxuvEGMDDh
|
|
2026-07-08
|
08:57:28
|
823
|
213.0000
|
XLON
|
05002050000016325-E0RxuvEGMFCL
|
|
2026-07-08
|
08:58:08
|
663
|
213.0000
|
XLON
|
07002070000016553-E0RxuvEGMG9j
|
|
2026-07-08
|
08:59:08
|
504
|
213.0000
|
XLON
|
07002070000016913-E0RxuvEGMIEG
|
|
2026-07-08
|
08:59:48
|
1,274
|
213.0000
|
XLON
|
07002070000017126-E0RxuvEGMJKe
|
|
2026-07-08
|
09:01:03
|
969
|
213.0000
|
XLON
|
07002070000017990-E0RxuvEGMMn4
|
|
2026-07-08
|
09:02:45
|
941
|
213.0000
|
XLON
|
07002070000018971-E0RxuvEGMQLf
|
|
2026-07-08
|
09:07:52
|
939
|
213.0000
|
XLON
|
07002070000020748-E0RxuvEGMZwY
|
|
2026-07-08
|
09:12:02
|
978
|
213.2000
|
XLON
|
05002050000024083-E0RxuvEGMiY0
|
|
2026-07-08
|
09:12:03
|
339
|
213.2000
|
XLON
|
05002050000024083-E0RxuvEGMiY7
|
|
2026-07-08
|
09:12:43
|
804
|
213.2000
|
XLON
|
05002050000024326-E0RxuvEGMjkq
|
|
2026-07-08
|
09:12:51
|
731
|
213.0000
|
XLON
|
07002070000022708-E0RxuvEGMk8b
|
|
2026-07-08
|
09:13:30
|
109
|
213.0000
|
XLON
|
07002070000022708-E0RxuvEGMlrx
|
|
2026-07-08
|
09:14:23
|
313
|
213.0000
|
XLON
|
07002070000025002-E0RxuvEGMnW2
|
|
2026-07-08
|
09:16:23
|
726
|
212.8000
|
XLON
|
07002070000020009-E0RxuvEGMrvC
|
|
2026-07-08
|
09:16:23
|
358
|
213.0000
|
XLON
|
07002070000025002-E0RxuvEGMruq
|
|
2026-07-08
|
09:17:29
|
444
|
211.8000
|
XLON
|
07002070000025772-E0RxuvEGN7Rj
|
|
2026-07-08
|
09:17:29
|
86
|
211.8000
|
XLON
|
07002070000025772-E0RxuvEGN7Rl
|
|
2026-07-08
|
09:18:04
|
428
|
211.4000
|
XLON
|
05002050000028112-E0RxuvEGNFfX
|
|
2026-07-08
|
09:19:46
|
501
|
211.4000
|
XLON
|
05002050000030126-E0RxuvEGNVAB
|
|
2026-07-08
|
09:23:43
|
436
|
211.2000
|
XLON
|
07002070000033181-E0RxuvEGNpjz
|
|
2026-07-08
|
09:24:11
|
515
|
211.0000
|
XLON
|
07002070000033143-E0RxuvEGNs1S
|
|
2026-07-08
|
09:24:37
|
647
|
211.0000
|
XLON
|
07002070000035875-E0RxuvEGNtpd
|
|
2026-07-08
|
09:26:03
|
457
|
211.2000
|
XLON
|
07002070000038178-E0RxuvEGO07p
|
|
2026-07-08
|
09:27:43
|
480
|
211.2000
|
XLON
|
07002070000040124-E0RxuvEGO6sl
|
|
2026-07-08
|
09:29:24
|
499
|
211.0000
|
XLON
|
05002050000041800-E0RxuvEGOE6l
|
|
2026-07-08
|
09:31:08
|
701
|
211.0000
|
XLON
|
05002050000043950-E0RxuvEGOLC7
|
|
2026-07-08
|
09:32:52
|
286
|
211.0000
|
XLON
|
05002050000046205-E0RxuvEGOS68
|
|
2026-07-08
|
09:34:02
|
154
|
211.0000
|
XLON
|
05002050000046205-E0RxuvEGOXAK
|
|
2026-07-08
|
09:35:16
|
605
|
211.0000
|
XLON
|
05002050000047530-E0RxuvEGObQb
|
|
2026-07-08
|
09:36:03
|
498
|
211.0000
|
XLON
|
05002050000049726-E0RxuvEGOecl
|
|
2026-07-08
|
09:37:29
|
396
|
210.8000
|
XLON
|
07002070000031842-E0RxuvEGOjqV
|
|
2026-07-08
|
09:38:24
|
420
|
210.8000
|
XLON
|
07002070000051535-E0RxuvEGOmzV
|
|
2026-07-08
|
09:39:29
|
486
|
210.8000
|
XLON
|
07002070000052964-E0RxuvEGOqFV
|
|
2026-07-08
|
09:42:31
|
540
|
210.8000
|
XLON
|
05002050000054900-E0RxuvEGP1tc
|
|
2026-07-08
|
09:42:45
|
540
|
210.8000
|
XLON
|
07002070000056475-E0RxuvEGP2YT
|
|
2026-07-08
|
09:45:17
|
273
|
210.8000
|
XLON
|
07002070000057815-E0RxuvEGPB0u
|
|
2026-07-08
|
09:46:22
|
182
|
210.8000
|
XLON
|
07002070000057815-E0RxuvEGPFOH
|
|
2026-07-08
|
09:50:02
|
422
|
210.6000
|
XLON
|
05002050000060011-E0RxuvEGPSG0
|
|
2026-07-08
|
09:54:08
|
829
|
211.0000
|
XLON
|
07002070000065551-E0RxuvEGPfOQ
|
|
2026-07-08
|
09:54:26
|
969
|
211.0000
|
XLON
|
05002050000065898-E0RxuvEGPgie
|
|
2026-07-08
|
09:56:13
|
600
|
211.0000
|
XLON
|
07002070000067243-E0RxuvEGPnFQ
|
|
2026-07-08
|
09:57:45
|
642
|
211.0000
|
XLON
|
07002070000068888-E0RxuvEGPrWP
|
|
2026-07-08
|
09:57:46
|
1,056
|
210.8000
|
XLON
|
07002070000064792-E0RxuvEGPrah
|
|
2026-07-08
|
10:00:28
|
419
|
210.8000
|
XLON
|
07002070000071282-E0RxuvEGQ0MZ
|
|
2026-07-08
|
10:02:45
|
471
|
210.8000
|
XLON
|
07002070000073012-E0RxuvEGQ8Kg
|
|
2026-07-08
|
10:04:27
|
278
|
210.8000
|
XLON
|
07002070000074488-E0RxuvEGQDTs
|
|
2026-07-08
|
10:05:06
|
300
|
210.8000
|
XLON
|
07002070000074488-E0RxuvEGQFf8
|
|
2026-07-08
|
10:08:54
|
467
|
210.6000
|
XLON
|
07002070000075721-E0RxuvEGQPLM
|
|
2026-07-08
|
10:09:24
|
454
|
210.4000
|
XLON
|
05002050000070410-E0RxuvEGQRDh
|
|
2026-07-08
|
10:09:50
|
536
|
210.6000
|
XLON
|
05002050000078712-E0RxuvEGQSTS
|
|
2026-07-08
|
10:11:32
|
212
|
210.6000
|
XLON
|
05002050000080026-E0RxuvEGQXfA
|
|
2026-07-08
|
10:11:47
|
397
|
210.6000
|
XLON
|
05002050000080026-E0RxuvEGQYTT
|
|
2026-07-08
|
10:12:23
|
250
|
210.4000
|
XLON
|
07002070000079776-E0RxuvEGQaXH
|
|
2026-07-08
|
10:12:45
|
615
|
210.6000
|
XLON
|
07002070000081045-E0RxuvEGQbRk
|
|
2026-07-08
|
10:13:35
|
327
|
210.4000
|
XLON
|
07002070000079776-E0RxuvEGQdxc
|
|
2026-07-08
|
10:14:26
|
293
|
210.4000
|
XLON
|
05002050000082224-E0RxuvEGQgNW
|
|
2026-07-08
|
10:15:15
|
136
|
210.4000
|
XLON
|
05002050000082224-E0RxuvEGQimy
|
|
2026-07-08
|
10:17:33
|
373
|
210.6000
|
XLON
|
07002070000085146-E0RxuvEGQq39
|
|
2026-07-08
|
10:18:34
|
115
|
210.4000
|
XLON
|
07002070000084261-E0RxuvEGQtUF
|
|
2026-07-08
|
10:18:34
|
115
|
210.4000
|
XLON
|
07002070000084261-E0RxuvEGQtUH
|
|
2026-07-08
|
10:19:03
|
177
|
210.4000
|
XLON
|
07002070000084261-E0RxuvEGQujq
|
|
2026-07-08
|
10:21:18
|
372
|
210.4000
|
XLON
|
05002050000086936-E0RxuvEGR1gZ
|
|
2026-07-08
|
10:21:18
|
16
|
210.4000
|
XLON
|
05002050000086936-E0RxuvEGR1gf
|
|
2026-07-08
|
10:23:25
|
232
|
210.2000
|
XLON
|
05002050000089499-E0RxuvEGR8lL
|
|
2026-07-08
|
10:24:26
|
546
|
210.4000
|
XLON
|
05002050000090598-E0RxuvEGRBmu
|
|
2026-07-08
|
10:24:41
|
80
|
210.4000
|
XLON
|
05002050000090598-E0RxuvEGRCSW
|
|
2026-07-08
|
10:25:07
|
363
|
210.2000
|
XLON
|
05002050000089499-E0RxuvEGRDvW
|
|
2026-07-08
|
10:25:07
|
123
|
210.2000
|
XLON
|
05002050000089499-E0RxuvEGRDva
|
|
2026-07-08
|
10:26:05
|
346
|
210.2000
|
XLON
|
07002070000092044-E0RxuvEGRH6k
|
|
2026-07-08
|
10:26:05
|
99
|
210.2000
|
XLON
|
07002070000092044-E0RxuvEGRH6m
|
|
2026-07-08
|
10:26:38
|
366
|
210.0000
|
XLON
|
07002070000082283-E0RxuvEGRIbJ
|
|
2026-07-08
|
10:27:45
|
418
|
210.4000
|
XLON
|
05002050000093172-E0RxuvEGRLn0
|
|
2026-07-08
|
10:29:26
|
436
|
210.2000
|
XLON
|
07002070000094338-E0RxuvEGRPoW
|
|
2026-07-08
|
10:31:07
|
486
|
210.2000
|
XLON
|
07002070000095368-E0RxuvEGRUZR
|
|
2026-07-08
|
10:32:45
|
447
|
210.6000
|
XLON
|
05002050000096307-E0RxuvEGRXwA
|
|
2026-07-08
|
10:34:26
|
282
|
210.6000
|
XLON
|
05002050000097337-E0RxuvEGRcfC
|
|
2026-07-08
|
10:34:36
|
258
|
210.6000
|
XLON
|
05002050000097337-E0RxuvEGRd1V
|
|
2026-07-08
|
10:36:06
|
484
|
210.6000
|
XLON
|
07002070000098383-E0RxuvEGRh4X
|
|
2026-07-08
|
10:37:45
|
401
|
211.0000
|
XLON
|
07002070000099518-E0RxuvEGRm5q
|
|
2026-07-08
|
10:38:00
|
354
|
210.6000
|
XLON
|
07002070000098468-E0RxuvEGRmrQ
|
|
2026-07-08
|
10:42:17
|
451
|
210.6000
|
XLON
|
05002050000100707-E0RxuvEGRx1U
|
|
2026-07-08
|
10:47:19
|
807
|
210.8000
|
XLON
|
05002050000104800-E0RxuvEGS75R
|
|
2026-07-08
|
10:47:45
|
570
|
210.8000
|
XLON
|
07002070000106470-E0RxuvEGS7pk
|
|
2026-07-08
|
10:50:05
|
716
|
210.8000
|
XLON
|
07002070000107376-E0RxuvEGSDbE
|
|
2026-07-08
|
10:51:34
|
503
|
210.8000
|
XLON
|
05002050000108257-E0RxuvEGSGpK
|
|
2026-07-08
|
10:54:26
|
652
|
211.0000
|
XLON
|
07002070000110254-E0RxuvEGSMZi
|
|
2026-07-08
|
10:55:26
|
547
|
210.8000
|
XLON
|
07002070000109740-E0RxuvEGSPQI
|
|
2026-07-08
|
10:56:50
|
532
|
210.4000
|
XLON
|
07002070000111429-E0RxuvEGSTIJ
|
|
2026-07-08
|
10:56:50
|
52
|
210.4000
|
XLON
|
07002070000111429-E0RxuvEGSTIL
|
|
2026-07-08
|
10:57:45
|
224
|
210.4000
|
XLON
|
05002050000112367-E0RxuvEGSVXZ
|
|
2026-07-08
|
10:57:45
|
379
|
210.4000
|
XLON
|
05002050000112367-E0RxuvEGSVXb
|
|
2026-07-08
|
10:59:26
|
492
|
210.4000
|
XLON
|
05002050000113423-E0RxuvEGSZ0H
|
|
2026-07-08
|
11:03:53
|
143
|
210.4000
|
XLON
|
07002070000115834-E0RxuvEGShkK
|
|
2026-07-08
|
11:03:53
|
415
|
210.4000
|
XLON
|
07002070000115834-E0RxuvEGShkG
|
|
2026-07-08
|
11:05:17
|
644
|
210.4000
|
XLON
|
05002050000116766-E0RxuvEGSktQ
|
|
2026-07-08
|
11:06:05
|
692
|
210.4000
|
XLON
|
05002050000117766-E0RxuvEGSmuN
|
|
2026-07-08
|
11:07:01
|
32
|
210.2000
|
XLON
|
05002050000113932-E0RxuvEGSobW
|
|
2026-07-08
|
11:07:01
|
299
|
210.2000
|
XLON
|
05002050000113932-E0RxuvEGSobO
|
|
2026-07-08
|
11:10:25
|
145
|
210.2000
|
XLON
|
07002070000118931-E0RxuvEGSvRB
|
|
2026-07-08
|
11:10:25
|
274
|
210.2000
|
XLON
|
07002070000118931-E0RxuvEGSvRD
|
|
2026-07-08
|
11:12:05
|
680
|
210.2000
|
XLON
|
07002070000121661-E0RxuvEGSz0q
|
|
2026-07-08
|
11:12:17
|
453
|
210.0000
|
XLON
|
05002050000121030-E0RxuvEGSzWJ
|
|
2026-07-08
|
11:15:50
|
496
|
210.2000
|
XLON
|
05002050000123449-E0RxuvEGT8Ej
|
|
2026-07-08
|
11:15:57
|
270
|
210.0000
|
XLON
|
05002050000122050-E0RxuvEGT8Nw
|
|
2026-07-08
|
11:17:45
|
571
|
210.4000
|
XLON
|
05002050000125116-E0RxuvEGTCti
|
|
2026-07-08
|
11:19:26
|
415
|
210.4000
|
XLON
|
05002050000126132-E0RxuvEGTFkL
|
|
2026-07-08
|
11:22:04
|
629
|
210.4000
|
XLON
|
05002050000127121-E0RxuvEGTL1T
|
|
2026-07-08
|
11:23:22
|
458
|
210.4000
|
XLON
|
07002070000128080-E0RxuvEGTNaZ
|
|
2026-07-08
|
11:24:26
|
532
|
210.4000
|
XLON
|
05002050000129087-E0RxuvEGTQ0n
|
|
2026-07-08
|
11:27:00
|
361
|
210.4000
|
XLON
|
07002070000129944-E0RxuvEGTUd6
|
|
2026-07-08
|
11:31:55
|
209
|
210.8000
|
XLON
|
07002070000133060-E0RxuvEGTgt7
|
|
2026-07-08
|
11:31:55
|
564
|
210.8000
|
XLON
|
07002070000133060-E0RxuvEGTgt3
|
|
2026-07-08
|
11:32:24
|
662
|
210.6000
|
XLON
|
07002070000132864-E0RxuvEGTiaJ
|
|
2026-07-08
|
11:38:01
|
801
|
210.8000
|
XLON
|
07002070000136664-E0RxuvEGTtXr
|
|
2026-07-08
|
11:42:14
|
707
|
210.8000
|
XLON
|
05002050000137762-E0RxuvEGU1vq
|
|
2026-07-08
|
11:42:45
|
691
|
210.8000
|
XLON
|
07002070000139699-E0RxuvEGU2er
|
|
2026-07-08
|
11:47:45
|
526
|
210.8000
|
XLON
|
07002070000140580-E0RxuvEGUAqG
|
|
2026-07-08
|
11:48:09
|
494
|
210.6000
|
XLON
|
07002070000133603-E0RxuvEGUBEP
|
|
2026-07-08
|
11:49:13
|
523
|
210.4000
|
XLON
|
05002050000142484-E0RxuvEGUCmu
|
|
2026-07-08
|
11:50:28
|
261
|
210.4000
|
XLON
|
05002050000143222-E0RxuvEGUEXe
|
|
2026-07-08
|
11:51:39
|
268
|
210.4000
|
XLON
|
05002050000143222-E0RxuvEGUHLu
|
|
2026-07-08
|
11:51:39
|
217
|
210.4000
|
XLON
|
05002050000143222-E0RxuvEGUHLw
|
|
2026-07-08
|
11:54:42
|
435
|
210.4000
|
XLON
|
07002070000145010-E0RxuvEGUMYD
|
|
2026-07-08
|
11:54:42
|
259
|
210.4000
|
XLON
|
07002070000145010-E0RxuvEGUMYF
|
|
2026-07-08
|
12:00:26
|
814
|
210.6000
|
XLON
|
05002050000149019-E0RxuvEGUY06
|
|
2026-07-08
|
12:00:26
|
349
|
210.6000
|
XLON
|
05002050000149019-E0RxuvEGUY08
|
|
2026-07-08
|
12:01:05
|
637
|
210.6000
|
XLON
|
07002070000149846-E0RxuvEGUZb5
|
|
2026-07-08
|
12:02:45
|
847
|
210.8000
|
XLON
|
07002070000150884-E0RxuvEGUdGO
|
|
2026-07-08
|
12:04:07
|
364
|
210.8000
|
XLON
|
05002050000151687-E0RxuvEGUfpF
|
|
2026-07-08
|
12:04:25
|
275
|
210.8000
|
XLON
|
05002050000152222-E0RxuvEGUgTj
|
|
2026-07-08
|
12:09:25
|
335
|
210.8000
|
XLON
|
05002050000153190-E0RxuvEGUqbv
|
|
2026-07-08
|
12:09:25
|
590
|
210.8000
|
XLON
|
05002050000153418-E0RxuvEGUqbz
|
|
2026-07-08
|
12:09:25
|
341
|
210.8000
|
XLON
|
05002050000155082-E0RxuvEGUqc1
|
|
2026-07-08
|
12:12:45
|
867
|
211.0000
|
XLON
|
07002070000157471-E0RxuvEGUvaJ
|
|
2026-07-08
|
12:17:04
|
497
|
210.8000
|
XLON
|
05002050000159313-E0RxuvEGV2GT
|
|
2026-07-08
|
12:17:04
|
740
|
210.8000
|
XLON
|
07002070000156515-E0RxuvEGV2GL
|
|
2026-07-08
|
12:18:49
|
461
|
210.8000
|
XLON
|
05002050000160342-E0RxuvEGV4Dp
|
|
2026-07-08
|
12:20:13
|
433
|
210.8000
|
XLON
|
05002050000161129-E0RxuvEGV6aV
|
|
2026-07-08
|
12:20:13
|
19
|
210.8000
|
XLON
|
05002050000161129-E0RxuvEGV6aS
|
|
2026-07-08
|
12:20:21
|
7
|
210.8000
|
XLON
|
05002050000161129-E0RxuvEGV6zn
|
|
2026-07-08
|
12:21:05
|
620
|
210.8000
|
XLON
|
05002050000162216-E0RxuvEGV7h6
|
|
2026-07-08
|
12:22:45
|
567
|
210.8000
|
XLON
|
07002070000163121-E0RxuvEGV9Tw
|
|
2026-07-08
|
12:24:26
|
426
|
210.8000
|
XLON
|
07002070000164403-E0RxuvEGVCIT
|
|
2026-07-08
|
12:26:05
|
391
|
210.8000
|
XLON
|
05002050000165161-E0RxuvEGVEDi
|
|
2026-07-08
|
12:26:05
|
109
|
210.8000
|
XLON
|
05002050000165161-E0RxuvEGVEDk
|
|
2026-07-08
|
12:26:07
|
503
|
210.6000
|
XLON
|
07002070000160380-E0RxuvEGVEFT
|
|
2026-07-08
|
12:30:25
|
396
|
210.6000
|
XLON
|
05002050000165918-E0RxuvEGVKZr
|
|
2026-07-08
|
12:43:35
|
852
|
211.4000
|
XLON
|
05002050000174292-E0RxuvEGVgCZ
|
|
2026-07-08
|
12:43:35
|
311
|
211.4000
|
XLON
|
05002050000174292-E0RxuvEGVgCd
|
|
2026-07-08
|
12:43:41
|
333
|
211.4000
|
XLON
|
05002050000174416-E0RxuvEGVlsA
|
|
2026-07-08
|
12:43:41
|
311
|
211.4000
|
XLON
|
07002070000174501-E0RxuvEGVls8
|
|
2026-07-08
|
12:43:41
|
218
|
211.4000
|
XLON
|
05002050000174416-E0RxuvEGVlsF
|
|
2026-07-08
|
12:43:41
|
40
|
211.4000
|
XLON
|
07002070000174501-E0RxuvEGVlnY
|
|
2026-07-08
|
12:44:26
|
830
|
211.6000
|
XLON
|
07002070000175722-E0RxuvEGVxUI
|
|
2026-07-08
|
12:44:26
|
74
|
211.6000
|
XLON
|
07002070000175722-E0RxuvEGVxUK
|
|
2026-07-08
|
12:46:06
|
191
|
211.4000
|
XLON
|
07002070000177592-E0RxuvEGW3S9
|
|
2026-07-08
|
12:46:06
|
364
|
211.4000
|
XLON
|
07002070000177592-E0RxuvEGW3SC
|
|
2026-07-08
|
12:47:46
|
246
|
211.4000
|
XLON
|
07002070000179355-E0RxuvEGW7YC
|
|
2026-07-08
|
12:47:46
|
245
|
211.4000
|
XLON
|
07002070000179355-E0RxuvEGW7YE
|
|
2026-07-08
|
12:47:46
|
202
|
211.4000
|
XLON
|
07002070000179355-E0RxuvEGW7YI
|
|
2026-07-08
|
12:50:15
|
138
|
211.2000
|
XLON
|
05002050000180498-E0RxuvEGWCs1
|
|
2026-07-08
|
12:50:15
|
316
|
211.2000
|
XLON
|
05002050000180498-E0RxuvEGWCs3
|
|
2026-07-08
|
12:50:15
|
126
|
211.2000
|
XLON
|
05002050000180498-E0RxuvEGWCs5
|
|
2026-07-08
|
12:51:08
|
498
|
211.2000
|
XLON
|
05002050000182041-E0RxuvEGWEQT
|
|
2026-07-08
|
13:02:57
|
17
|
211.0000
|
XLON
|
05002050000174291-E0RxuvEGWWmF
|
|
2026-07-08
|
13:02:57
|
343
|
211.0000
|
XLON
|
05002050000174291-E0RxuvEGWWmH
|
|
2026-07-08
|
13:02:57
|
390
|
211.2000
|
XLON
|
05002050000186313-E0RxuvEGWWlB
|
|
2026-07-08
|
13:02:57
|
372
|
211.2000
|
XLON
|
05002050000189002-E0RxuvEGWWlP
|
|
2026-07-08
|
13:02:57
|
297
|
211.4000
|
XLON
|
07002070000189914-E0RxuvEGWWkp
|
|
2026-07-08
|
13:02:57
|
1,000
|
211.4000
|
XLON
|
07002070000189914-E0RxuvEGWWkr
|
|
2026-07-08
|
13:02:57
|
68
|
211.4000
|
XLON
|
07002070000189914-E0RxuvEGWWkt
|
|
2026-07-08
|
13:05:36
|
308
|
211.6000
|
XLON
|
05002050000191798-E0RxuvEGWbd9
|
|
2026-07-08
|
13:05:36
|
475
|
211.6000
|
XLON
|
05002050000191798-E0RxuvEGWbdB
|
|
2026-07-08
|
13:06:06
|
535
|
211.4000
|
XLON
|
05002050000192291-E0RxuvEGWcxe
|
|
2026-07-08
|
13:06:06
|
217
|
211.4000
|
XLON
|
05002050000192291-E0RxuvEGWcxg
|
|
2026-07-08
|
13:07:46
|
242
|
211.6000
|
XLON
|
05002050000193347-E0RxuvEGWi0J
|
|
2026-07-08
|
13:07:47
|
379
|
211.6000
|
XLON
|
05002050000193347-E0RxuvEGWi2Y
|
|
2026-07-08
|
13:11:06
|
445
|
211.6000
|
XLON
|
07002070000194694-E0RxuvEGWoZY
|
|
2026-07-08
|
13:11:06
|
537
|
211.8000
|
XLON
|
05002050000195683-E0RxuvEGWoYu
|
|
2026-07-08
|
13:13:59
|
249
|
211.6000
|
XLON
|
07002070000196591-E0RxuvEGWsrG
|
|
2026-07-08
|
13:13:59
|
469
|
211.6000
|
XLON
|
05002050000196634-E0RxuvEGWsrK
|
|
2026-07-08
|
13:13:59
|
226
|
211.6000
|
XLON
|
07002070000196591-E0RxuvEGWsrI
|
|
2026-07-08
|
13:14:57
|
501
|
211.6000
|
XLON
|
05002050000197635-E0RxuvEGWuKI
|
|
2026-07-08
|
13:21:13
|
396
|
211.6000
|
XLON
|
07002070000198864-E0RxuvEGX5MB
|
|
2026-07-08
|
13:22:46
|
391
|
211.6000
|
XLON
|
07002070000202949-E0RxuvEGX7fN
|
|
2026-07-08
|
13:22:46
|
487
|
211.6000
|
XLON
|
07002070000202949-E0RxuvEGX7fP
|
|
2026-07-08
|
13:26:07
|
602
|
211.4000
|
XLON
|
07002070000203945-E0RxuvEGXByo
|
|
2026-07-08
|
13:26:47
|
387
|
211.2000
|
XLON
|
07002070000196592-E0RxuvEGXCxI
|
|
2026-07-08
|
13:26:47
|
45
|
211.2000
|
XLON
|
07002070000196592-E0RxuvEGXCxN
|
|
2026-07-08
|
13:27:47
|
291
|
211.2000
|
XLON
|
07002070000205914-E0RxuvEGXECe
|
|
2026-07-08
|
13:27:48
|
416
|
211.2000
|
XLON
|
07002070000205914-E0RxuvEGXEGP
|
|
2026-07-08
|
13:30:47
|
238
|
211.4000
|
XLON
|
05002050000206896-E0RxuvEGXKre
|
|
2026-07-08
|
13:32:52
|
301
|
211.4000
|
XLON
|
05002050000206896-E0RxuvEGXPFt
|
|
2026-07-08
|
13:34:55
|
859
|
211.6000
|
XLON
|
05002050000210790-E0RxuvEGXTGS
|
|
2026-07-08
|
13:36:08
|
844
|
211.6000
|
XLON
|
07002070000211580-E0RxuvEGXVki
|
|
2026-07-08
|
13:37:49
|
434
|
211.6000
|
XLON
|
05002050000212643-E0RxuvEGXYkl
|
|
2026-07-08
|
13:38:48
|
328
|
211.6000
|
XLON
|
05002050000212643-E0RxuvEGXaNx
|
|
2026-07-08
|
13:40:56
|
159
|
211.6000
|
XLON
|
07002070000213409-E0RxuvEGXdud
|
|
2026-07-08
|
13:40:56
|
434
|
211.6000
|
XLON
|
07002070000213409-E0RxuvEGXdub
|
|
2026-07-08
|
13:43:06
|
531
|
211.6000
|
XLON
|
07002070000214882-E0RxuvEGXgyJ
|
|
2026-07-08
|
13:44:22
|
48
|
211.6000
|
XLON
|
07002070000214882-E0RxuvEGXiiT
|
|
2026-07-08
|
13:45:51
|
231
|
211.6000
|
XLON
|
07002070000216146-E0RxuvEGXlGj
|
|
2026-07-08
|
13:45:51
|
318
|
211.6000
|
XLON
|
07002070000216146-E0RxuvEGXlGe
|
|
2026-07-08
|
13:45:51
|
319
|
211.6000
|
XLON
|
07002070000216146-E0RxuvEGXlGh
|
|
2026-07-08
|
13:46:33
|
311
|
211.6000
|
XLON
|
07002070000216880-E0RxuvEGXmOy
|
|
2026-07-08
|
13:46:33
|
65
|
211.6000
|
XLON
|
07002070000216146-E0RxuvEGXmOl
|
|
2026-07-08
|
13:49:09
|
395
|
211.6000
|
XLON
|
05002050000217875-E0RxuvEGXqEZ
|
|
2026-07-08
|
13:49:09
|
329
|
211.6000
|
XLON
|
07002070000216880-E0RxuvEGXqEX
|
|
2026-07-08
|
13:49:29
|
277
|
211.6000
|
XLON
|
05002050000218739-E0RxuvEGXqV6
|
|
2026-07-08
|
13:49:29
|
448
|
211.6000
|
XLON
|
05002050000218739-E0RxuvEGXqUz
|
|
2026-07-08
|
13:51:08
|
344
|
211.6000
|
XLON
|
05002050000219559-E0RxuvEGXstQ
|
|
2026-07-08
|
13:51:08
|
231
|
211.6000
|
XLON
|
05002050000219559-E0RxuvEGXstS
|
|
2026-07-08
|
13:52:48
|
344
|
211.6000
|
XLON
|
07002070000220380-E0RxuvEGXvzc
|
|
2026-07-08
|
13:54:32
|
559
|
211.8000
|
XLON
|
07002070000221308-E0RxuvEGXySu
|
|
2026-07-08
|
13:56:38
|
390
|
211.8000
|
XLON
|
07002070000222406-E0RxuvEGY6Ds
|
|
2026-07-08
|
13:56:38
|
456
|
211.8000
|
XLON
|
07002070000222406-E0RxuvEGY6Du
|
|
2026-07-08
|
13:57:21
|
433
|
211.6000
|
XLON
|
07002070000220380-E0RxuvEGYA6M
|
|
2026-07-08
|
13:59:38
|
226
|
211.6000
|
XLON
|
05002050000225068-E0RxuvEGYEwW
|
|
2026-07-08
|
14:02:59
|
820
|
212.6000
|
XLON
|
05002050000228370-E0RxuvEGYMn1
|
|
2026-07-08
|
14:05:19
|
340
|
212.6000
|
XLON
|
05002050000229428-E0RxuvEGYSki
|
|
2026-07-08
|
14:05:19
|
712
|
212.6000
|
XLON
|
05002050000229428-E0RxuvEGYSkk
|
|
2026-07-08
|
14:06:52
|
463
|
212.2000
|
XLON
|
07002070000228239-E0RxuvEGYWLQ
|
|
2026-07-08
|
14:07:07
|
431
|
212.2000
|
XLON
|
07002070000228239-E0RxuvEGYWu2
|
|
2026-07-08
|
14:14:19
|
1,070
|
212.6000
|
XLON
|
05002050000235945-E0RxuvEGYkVm
|
|
2026-07-08
|
14:15:41
|
895
|
212.6000
|
XLON
|
07002070000237478-E0RxuvEGYmPu
|
|
2026-07-08
|
14:15:41
|
57
|
212.6000
|
XLON
|
07002070000237478-E0RxuvEGYmPs
|
|
2026-07-08
|
14:16:27
|
734
|
212.6000
|
XLON
|
07002070000238006-E0RxuvEGYnxf
|
|
2026-07-08
|
14:18:44
|
799
|
212.6000
|
XLON
|
07002070000239277-E0RxuvEGYrPB
|
|
2026-07-08
|
14:18:45
|
793
|
212.4000
|
XLON
|
07002070000236881-E0RxuvEGYrRs
|
|
2026-07-08
|
14:19:30
|
226
|
212.4000
|
XLON
|
07002070000240554-E0RxuvEGYsQN
|
|
2026-07-08
|
14:20:00
|
484
|
212.4000
|
XLON
|
07002070000240554-E0RxuvEGYt54
|
|
2026-07-08
|
14:21:54
|
650
|
212.4000
|
XLON
|
07002070000241671-E0RxuvEGYwEM
|
|
2026-07-08
|
14:22:49
|
310
|
212.4000
|
XLON
|
05002050000242882-E0RxuvEGYxRh
|
|
2026-07-08
|
14:22:49
|
296
|
212.4000
|
XLON
|
05002050000242882-E0RxuvEGYxRj
|
|
2026-07-08
|
14:23:03
|
710
|
212.2000
|
XLON
|
05002050000240608-E0RxuvEGYxmx
|
|
2026-07-08
|
14:25:06
|
554
|
212.2000
|
XLON
|
05002050000244132-E0RxuvEGZ108
|
|
2026-07-08
|
14:26:09
|
469
|
212.0000
|
XLON
|
07002070000244050-E0RxuvEGZ2vu
|
|
2026-07-08
|
14:26:09
|
317
|
212.2000
|
XLON
|
07002070000245277-E0RxuvEGZ2vI
|
|
2026-07-08
|
14:26:09
|
502
|
212.2000
|
XLON
|
07002070000245277-E0RxuvEGZ2vK
|
|
2026-07-08
|
14:28:31
|
530
|
212.0000
|
XLON
|
07002070000247567-E0RxuvEGZ7sD
|
|
2026-07-08
|
14:29:22
|
345
|
211.8000
|
XLON
|
07002070000246781-E0RxuvEGZ9Xs
|
|
2026-07-08
|
14:30:01
|
527
|
212.2000
|
XLON
|
07002070000249992-E0RxuvEGZDqN
|
|
2026-07-08
|
14:30:02
|
155
|
212.2000
|
XLON
|
07002070000249992-E0RxuvEGZE57
|
|
2026-07-08
|
14:32:10
|
227
|
212.2000
|
XLON
|
05002050000254620-E0RxuvEGZSJu
|
|
2026-07-08
|
14:32:11
|
294
|
212.2000
|
XLON
|
05002050000254620-E0RxuvEGZSSR
|
|
2026-07-08
|
14:32:11
|
353
|
212.2000
|
XLON
|
05002050000254620-E0RxuvEGZSST
|
|
2026-07-08
|
14:32:29
|
127
|
212.2000
|
XLON
|
05002050000254620-E0RxuvEGZTfp
|
|
2026-07-08
|
14:32:32
|
867
|
212.0000
|
XLON
|
05002050000252727-E0RxuvEGZU3X
|
|
2026-07-08
|
14:33:53
|
494
|
212.2000
|
XLON
|
07002070000257404-E0RxuvEGZZ9X
|
|
2026-07-08
|
14:37:09
|
846
|
212.2000
|
XLON
|
07002070000262844-E0RxuvEGZoCD
|
|
2026-07-08
|
14:37:49
|
566
|
212.2000
|
XLON
|
07002070000263816-E0RxuvEGZqSw
|
|
2026-07-08
|
14:37:49
|
382
|
212.2000
|
XLON
|
07002070000263816-E0RxuvEGZqSy
|
|
2026-07-08
|
14:39:06
|
494
|
212.0000
|
XLON
|
07002070000256173-E0RxuvEGZvjI
|
|
2026-07-08
|
14:39:06
|
413
|
212.0000
|
XLON
|
07002070000261216-E0RxuvEGZvjK
|
|
2026-07-08
|
14:41:09
|
200
|
212.4000
|
XLON
|
07002070000268189-E0RxuvEGa4bG
|
|
2026-07-08
|
14:41:09
|
759
|
212.4000
|
XLON
|
07002070000268189-E0RxuvEGa4bI
|
|
2026-07-08
|
14:42:49
|
1,196
|
212.4000
|
XLON
|
07002070000270471-E0RxuvEGaAjL
|
|
2026-07-08
|
14:45:00
|
972
|
212.4000
|
XLON
|
05002050000272433-E0RxuvEGaHMp
|
|
2026-07-08
|
14:47:30
|
746
|
212.4000
|
XLON
|
05002050000274256-E0RxuvEGaQmq
|
|
2026-07-08
|
14:49:29
|
636
|
212.6000
|
XLON
|
05002050000278815-E0RxuvEGaX5D
|
|
2026-07-08
|
14:49:29
|
837
|
212.6000
|
XLON
|
05002050000278815-E0RxuvEGaX5F
|
|
2026-07-08
|
14:50:28
|
1,169
|
212.4000
|
XLON
|
05002050000277608-E0RxuvEGaafO
|
|
2026-07-08
|
14:53:50
|
1,262
|
212.6000
|
XLON
|
07002070000284111-E0RxuvEGamSc
|
|
2026-07-08
|
14:53:58
|
969
|
212.4000
|
XLON
|
05002050000281151-E0RxuvEGampN
|
|
2026-07-08
|
14:55:02
|
707
|
212.4000
|
XLON
|
07002070000285141-E0RxuvEGaq5q
|
|
2026-07-08
|
14:56:11
|
890
|
212.4000
|
XLON
|
07002070000286927-E0RxuvEGatrV
|
|
2026-07-08
|
14:57:50
|
713
|
212.4000
|
XLON
|
05002050000288719-E0RxuvEGazUS
|
|
2026-07-08
|
15:00:11
|
346
|
212.4000
|
XLON
|
07002070000290084-E0RxuvEGb7h7
|
|
2026-07-08
|
15:00:13
|
697
|
212.4000
|
XLON
|
07002070000290084-E0RxuvEGb7pb
|
|
2026-07-08
|
15:00:42
|
221
|
212.2000
|
XLON
|
05002050000285016-E0RxuvEGbAPW
|
|
2026-07-08
|
15:00:42
|
368
|
212.2000
|
XLON
|
05002050000285016-E0RxuvEGbAPB
|
|
2026-07-08
|
15:02:44
|
731
|
212.0000
|
XLON
|
05002050000292620-E0RxuvEGbH4t
|
|
2026-07-08
|
15:02:44
|
108
|
212.0000
|
XLON
|
05002050000292620-E0RxuvEGbH4v
|
|
2026-07-08
|
15:02:44
|
363
|
212.0000
|
XLON
|
05002050000292697-E0RxuvEGbH4x
|
|
2026-07-08
|
15:06:10
|
1,235
|
212.2000
|
XLON
|
07002070000298091-E0RxuvEGbSh4
|
|
2026-07-08
|
15:07:50
|
898
|
212.2000
|
XLON
|
05002050000299971-E0RxuvEGbXhW
|
|
2026-07-08
|
15:09:30
|
980
|
212.2000
|
XLON
|
05002050000301683-E0RxuvEGbdIG
|
|
2026-07-08
|
15:09:40
|
305
|
212.0000
|
XLON
|
07002070000295646-E0RxuvEGbe2l
|
|
2026-07-08
|
15:09:40
|
457
|
212.0000
|
XLON
|
07002070000295646-E0RxuvEGbdm8
|
|
2026-07-08
|
15:12:07
|
780
|
212.0000
|
XLON
|
05002050000304002-E0RxuvEGboF0
|
|
2026-07-08
|
15:12:13
|
139
|
211.8000
|
XLON
|
07002070000303862-E0RxuvEGboUo
|
|
2026-07-08
|
15:14:06
|
220
|
211.8000
|
XLON
|
07002070000303862-E0RxuvEGbvAN
|
|
2026-07-08
|
15:14:52
|
551
|
211.8000
|
XLON
|
07002070000303862-E0RxuvEGbx98
|
|
2026-07-08
|
15:15:30
|
351
|
211.8000
|
XLON
|
05002050000309297-E0RxuvEGbzkd
|
|
2026-07-08
|
15:16:10
|
1,106
|
211.8000
|
XLON
|
05002050000310142-E0RxuvEGc22j
|
|
2026-07-08
|
15:16:45
|
683
|
211.6000
|
XLON
|
07002070000306043-E0RxuvEGc3xS
|
|
2026-07-08
|
15:17:55
|
930
|
211.6000
|
XLON
|
07002070000311597-E0RxuvEGc6xt
|
|
2026-07-08
|
15:18:57
|
744
|
211.4000
|
XLON
|
05002050000311691-E0RxuvEGcA6S
|
|
2026-07-08
|
15:19:30
|
662
|
211.4000
|
XLON
|
05002050000313805-E0RxuvEGcCMJ
|
|
2026-07-08
|
15:21:15
|
212
|
211.6000
|
XLON
|
05002050000315562-E0RxuvEGcIIZ
|
|
2026-07-08
|
15:21:15
|
422
|
211.6000
|
XLON
|
05002050000315562-E0RxuvEGcIIc
|
|
2026-07-08
|
15:22:50
|
766
|
211.6000
|
XLON
|
05002050000317202-E0RxuvEGcNqv
|
|
2026-07-08
|
15:24:30
|
690
|
211.6000
|
XLON
|
05002050000318969-E0RxuvEGcTRB
|
|
2026-07-08
|
15:24:30
|
246
|
211.6000
|
XLON
|
05002050000318969-E0RxuvEGcTRD
|
|
2026-07-08
|
15:24:59
|
686
|
211.4000
|
XLON
|
07002070000315494-E0RxuvEGcUx5
|
|
2026-07-08
|
15:26:10
|
275
|
211.4000
|
XLON
|
05002050000320300-E0RxuvEGcYUJ
|
|
2026-07-08
|
15:26:10
|
317
|
211.4000
|
XLON
|
05002050000320300-E0RxuvEGcYUD
|
|
2026-07-08
|
15:26:50
|
740
|
211.2000
|
XLON
|
07002070000320285-E0RxuvEGcbIf
|
|
2026-07-08
|
15:28:04
|
466
|
211.2000
|
XLON
|
07002070000322640-E0RxuvEGchnC
|
|
2026-07-08
|
15:29:59
|
739
|
211.2000
|
XLON
|
05002050000324196-E0RxuvEGcnfY
|
|
2026-07-08
|
15:30:43
|
509
|
211.0000
|
XLON
|
05002050000322638-E0RxuvEGcqBi
|
|
2026-07-08
|
15:31:10
|
665
|
211.0000
|
XLON
|
05002050000326049-E0RxuvEGcs8S
|
|
2026-07-08
|
15:32:47
|
618
|
210.8000
|
XLON
|
05002050000326050-E0RxuvEGcwXJ
|
|
2026-07-08
|
15:35:23
|
455
|
210.8000
|
XLON
|
05002050000328921-E0RxuvEGd4LQ
|
|
2026-07-08
|
15:36:11
|
794
|
210.8000
|
XLON
|
07002070000332018-E0RxuvEGd7hH
|
|
2026-07-08
|
15:36:54
|
457
|
210.6000
|
XLON
|
07002070000327894-E0RxuvEGd9rA
|
|
2026-07-08
|
15:39:07
|
941
|
210.6000
|
XLON
|
05002050000333883-E0RxuvEGdHQP
|
|
2026-07-08
|
15:39:07
|
337
|
210.6000
|
XLON
|
05002050000335012-E0RxuvEGdHQT
|
|
2026-07-08
|
15:39:31
|
802
|
210.6000
|
XLON
|
05002050000335812-E0RxuvEGdIiX
|
|
2026-07-08
|
15:41:11
|
854
|
210.6000
|
XLON
|
07002070000337569-E0RxuvEGdNw8
|
|
2026-07-08
|
15:43:51
|
686
|
210.6000
|
XLON
|
07002070000340268-E0RxuvEGdUqR
|
|
2026-07-08
|
15:45:04
|
922
|
210.6000
|
XLON
|
05002050000340843-E0RxuvEGdYLc
|
|
2026-07-08
|
15:45:04
|
127
|
210.6000
|
XLON
|
05002050000340843-E0RxuvEGdYLg
|
|
2026-07-08
|
15:46:11
|
1,110
|
210.6000
|
XLON
|
07002070000342769-E0RxuvEGdc8F
|
|
2026-07-08
|
15:47:51
|
718
|
210.6000
|
XLON
|
07002070000344561-E0RxuvEGdgbf
|
|
2026-07-08
|
15:48:07
|
1,029
|
210.4000
|
XLON
|
07002070000339109-E0RxuvEGdhfU
|
|
2026-07-08
|
15:49:57
|
569
|
210.2000
|
XLON
|
05002050000346351-E0RxuvEGdmNk
|
|
2026-07-08
|
15:54:21
|
857
|
210.4000
|
XLON
|
05002050000350580-E0RxuvEGdzTO
|
|
2026-07-08
|
15:55:08
|
918
|
210.2000
|
XLON
|
07002070000348093-E0RxuvEGe1kw
|
|
2026-07-08
|
15:56:56
|
918
|
210.4000
|
XLON
|
05002050000353150-E0RxuvEGe74Q
|
|
2026-07-08
|
15:57:59
|
1,052
|
210.4000
|
XLON
|
05002050000355177-E0RxuvEGeALz
|
|
2026-07-08
|
16:00:31
|
967
|
210.4000
|
XLON
|
07002070000358057-E0RxuvEGeIsT
|
|
2026-07-08
|
16:01:11
|
1,294
|
210.2000
|
XLON
|
05002050000358968-E0RxuvEGeLFY
|
|
2026-07-08
|
16:02:51
|
1,150
|
210.2000
|
XLON
|
05002050000360563-E0RxuvEGePzB
|
|
2026-07-08
|
16:03:59
|
854
|
210.0000
|
XLON
|
07002070000346309-E0RxuvEGeT2I
|
|
2026-07-08
|
16:06:11
|
1,357
|
210.0000
|
XLON
|
05002050000363739-E0RxuvEGea8Z
|
|
2026-07-08
|
16:06:21
|
857
|
209.8000
|
XLON
|
07002070000362150-E0RxuvEGeat6
|
|
2026-07-08
|
16:06:21
|
75
|
210.0000
|
XLON
|
05002050000363739-E0RxuvEGeare
|
|
2026-07-08
|
16:08:49
|
1,063
|
209.8000
|
XLON
|
07002070000365475-E0RxuvEGeiFz
|
|
2026-07-08
|
16:09:31
|
1,117
|
209.8000
|
XLON
|
07002070000366947-E0RxuvEGejtW
|
|
2026-07-08
|
16:11:22
|
1,067
|
210.0000
|
XLON
|
05002050000368628-E0RxuvEGeoVE
|
|
2026-07-08
|
16:12:51
|
1,206
|
210.0000
|
XLON
|
05002050000370498-E0RxuvEGet0T
|
|
2026-07-08
|
16:14:31
|
686
|
210.0000
|
XLON
|
05002050000372287-E0RxuvEGey4S
|
|
2026-07-08
|
16:14:31
|
442
|
210.0000
|
XLON
|
05002050000372287-E0RxuvEGey4U
|
|
2026-07-08
|
16:15:53
|
982
|
209.6000
|
XLON
|
05002050000365497-E0RxuvEGf2aG
|
|
2026-07-08
|
16:16:27
|
862
|
209.6000
|
XLON
|
05002050000374136-E0RxuvEGf4ou
|
|
2026-07-08
|
16:17:51
|
1,112
|
209.8000
|
XLON
|
05002050000375977-E0RxuvEGf9Ei
|
|
2026-07-08
|
16:19:31
|
1,169
|
209.8000
|
XLON
|
05002050000377361-E0RxuvEGfEwA
|
|
2026-07-08
|
16:19:31
|
257
|
209.8000
|
XLON
|
05002050000377361-E0RxuvEGfEwC
|
|
2026-07-08
|
16:21:11
|
1,128
|
209.8000
|
XLON
|
07002070000378762-E0RxuvEGfKuA
|
|
2026-07-08
|
16:22:51
|
1,231
|
209.8000
|
XLON
|
05002050000378860-E0RxuvEGfQHW
|
|
2026-07-08
|
16:24:23
|
361
|
209.6000
|
XLON
|
05002050000378759-E0RxuvEGfUef
|
|
2026-07-08
|
16:24:31
|
850
|
209.4000
|
XLON
|
07002070000375150-E0RxuvEGfVCc
|
|
2026-07-08
|
16:24:31
|
419
|
209.4000
|
XLON
|
07002070000378942-E0RxuvEGfVCg
|
|
2026-07-08
|
16:24:31
|
13
|
209.6000
|
XLON
|
05002050000378950-E0RxuvEGfVCR
|
|
2026-07-08
|
16:24:31
|
1,546
|
209.6000
|
XLON
|
05002050000378950-E0RxuvEGfVCT
|
|
2026-07-08
|
16:27:11
|
696
|
209.8000
|
XLON
|
05002050000379148-E0RxuvEGfdCX
|
|
2026-07-08
|
16:28:00
|
760
|
209.6000
|
XLON
|
07002070000379112-E0RxuvEGffDD
|
|
2026-07-09
|
08:01:08
|
702
|
217.8000
|
XLON
|
05002050000000215-E0RydsiBq7mU
|
|
2026-07-09
|
08:01:08
|
300
|
217.8000
|
XLON
|
05002050000000215-E0RydsiBq7mb
|
|
2026-07-09
|
08:01:09
|
848
|
217.4000
|
XLON
|
07002070000000171-E0RydsiBq7nG
|
|
2026-07-09
|
08:01:09
|
771
|
217.6000
|
XLON
|
05002050000000210-E0RydsiBq7mz
|
|
2026-07-09
|
08:08:05
|
369
|
220.0000
|
XLON
|
05002050000000367-E0RydsiBqaVw
|
|
2026-07-09
|
08:08:05
|
336
|
220.0000
|
XLON
|
07002070000000311-E0RydsiBqaVy
|
|
2026-07-09
|
08:08:05
|
335
|
220.0000
|
XLON
|
05002050000000364-E0RydsiBqaW0
|
|
2026-07-09
|
08:08:05
|
100
|
220.0000
|
XLON
|
05002050000000374-E0RydsiBqaW2
|
|
2026-07-09
|
08:08:05
|
83
|
220.0000
|
XLON
|
05002050000000376-E0RydsiBqaW4
|
|
2026-07-09
|
08:08:05
|
279
|
220.0000
|
XLON
|
05002050000000381-E0RydsiBqaW6
|
|
2026-07-09
|
08:09:21
|
1,080
|
220.0000
|
XLON
|
05002050000000397-E0RydsiBqeoe
|
|
2026-07-09
|
08:10:22
|
630
|
220.0000
|
XLON
|
05002050000000401-E0RydsiBqhSR
|
|
2026-07-09
|
08:11:38
|
1,040
|
220.0000
|
XLON
|
05002050000000409-E0RydsiBqkMo
|
|
2026-07-09
|
08:11:38
|
743
|
220.0000
|
XLON
|
07002070000000357-E0RydsiBqkMq
|
|
2026-07-09
|
08:19:09
|
242
|
220.0000
|
XLON
|
05002050000001456-E0RydsiBr424
|
|
2026-07-09
|
08:19:09
|
667
|
220.0000
|
XLON
|
07002070000000415-E0RydsiBr41w
|
|
2026-07-09
|
08:19:09
|
146
|
220.0000
|
XLON
|
05002050000001458-E0RydsiBr426
|
|
2026-07-09
|
08:19:09
|
274
|
220.0000
|
XLON
|
05002050000001548-E0RydsiBr428
|
|
2026-07-09
|
08:19:09
|
634
|
220.0000
|
XLON
|
07002070000000407-E0RydsiBr41y
|
|
2026-07-09
|
08:19:09
|
437
|
220.0000
|
XLON
|
05002050000001670-E0RydsiBr42C
|
|
2026-07-09
|
08:19:09
|
216
|
220.0000
|
XLON
|
05002050000001814-E0RydsiBr42E
|
|
2026-07-09
|
08:19:09
|
129
|
220.0000
|
XLON
|
07002070000000436-E0RydsiBr420
|
|
2026-07-09
|
08:19:09
|
171
|
220.0000
|
XLON
|
07002070000001709-E0RydsiBr42A
|
|
2026-07-09
|
08:19:21
|
974
|
220.0000
|
XLON
|
07002070000002146-E0RydsiBr4KO
|
|
2026-07-09
|
08:21:00
|
605
|
219.8000
|
XLON
|
07002070000002641-E0RydsiBr7SG
|
|
2026-07-09
|
08:21:44
|
974
|
219.6000
|
XLON
|
05002050000002130-E0RydsiBr8nr
|
|
2026-07-09
|
08:22:46
|
442
|
219.0000
|
XLON
|
05002050000003588-E0RydsiBrARu
|
|
2026-07-09
|
08:24:16
|
486
|
218.6000
|
XLON
|
07002070000003607-E0RydsiBrCvh
|
|
2026-07-09
|
08:24:21
|
612
|
218.6000
|
XLON
|
07002070000004182-E0RydsiBrD4x
|
|
2026-07-09
|
08:24:33
|
520
|
218.2000
|
XLON
|
05002050000004184-E0RydsiBrDHO
|
|
2026-07-09
|
08:24:36
|
663
|
217.8000
|
XLON
|
05002050000003589-E0RydsiBrDNn
|
|
2026-07-09
|
08:26:31
|
369
|
217.8000
|
XLON
|
05002050000004633-E0RydsiBrGK2
|
|
2026-07-09
|
08:27:09
|
503
|
217.6000
|
XLON
|
07002070000004609-E0RydsiBrH5B
|
|
2026-07-09
|
08:29:39
|
402
|
217.2000
|
XLON
|
07002070000005083-E0RydsiBrKiA
|
|
2026-07-09
|
08:30:00
|
369
|
216.8000
|
XLON
|
05002050000005065-E0RydsiBrLXz
|
|
2026-07-09
|
08:32:22
|
351
|
217.2000
|
XLON
|
05002050000006534-E0RydsiBrPw4
|
|
2026-07-09
|
08:33:35
|
427
|
217.4000
|
XLON
|
05002050000006682-E0RydsiBrRo1
|
|
2026-07-09
|
08:35:25
|
469
|
217.6000
|
XLON
|
05002050000007578-E0RydsiBrTqa
|
|
2026-07-09
|
08:35:25
|
412
|
217.8000
|
XLON
|
07002070000007528-E0RydsiBrTqK
|
|
2026-07-09
|
08:37:49
|
442
|
217.4000
|
XLON
|
05002050000007879-E0RydsiBrWbq
|
|
2026-07-09
|
08:40:23
|
699
|
218.2000
|
XLON
|
07002070000009511-E0RydsiBrZl0
|
|
2026-07-09
|
08:40:24
|
350
|
217.8000
|
XLON
|
05002050000009575-E0RydsiBrZpG
|
|
2026-07-09
|
08:41:20
|
594
|
218.0000
|
XLON
|
05002050000010020-E0RydsiBravu
|
|
2026-07-09
|
08:44:21
|
18
|
218.2000
|
XLON
|
05002050000010992-E0RydsiBrfYx
|
|
2026-07-09
|
08:49:10
|
1,169
|
218.4000
|
XLON
|
05002050000012049-E0RydsiBrnYJ
|
|
2026-07-09
|
08:49:20
|
867
|
218.2000
|
XLON
|
07002070000011388-E0RydsiBrnnp
|
|
2026-07-09
|
08:52:01
|
667
|
218.2000
|
XLON
|
07002070000013500-E0RydsiBrrkm
|
|
2026-07-09
|
08:53:07
|
548
|
218.0000
|
XLON
|
05002050000012546-E0RydsiBrtUN
|
|
2026-07-09
|
08:53:07
|
654
|
218.2000
|
XLON
|
07002070000013665-E0RydsiBrtUL
|
|
2026-07-09
|
08:53:13
|
607
|
217.8000
|
XLON
|
07002070000010359-E0RydsiBrtbV
|
|
2026-07-09
|
08:54:22
|
494
|
217.8000
|
XLON
|
05002050000014223-E0RydsiBrv2V
|
|
2026-07-09
|
08:55:26
|
494
|
217.4000
|
XLON
|
07002070000014118-E0RydsiBrwrJ
|
|
2026-07-09
|
08:57:41
|
592
|
217.4000
|
XLON
|
05002050000015284-E0RydsiBs0a3
|
|
2026-07-09
|
09:03:12
|
772
|
217.4000
|
XLON
|
05002050000018411-E0RydsiBsAfB
|
|
2026-07-09
|
09:03:36
|
436
|
217.0000
|
XLON
|
05002050000014796-E0RydsiBsBKV
|
|
2026-07-09
|
09:03:36
|
399
|
217.0000
|
XLON
|
07002070000018050-E0RydsiBsBKX
|
|
2026-07-09
|
09:07:32
|
699
|
217.4000
|
XLON
|
05002050000019593-E0RydsiBsGpE
|
|
2026-07-09
|
09:08:41
|
537
|
217.6000
|
XLON
|
07002070000021496-E0RydsiBsIp5
|
|
2026-07-09
|
09:08:41
|
58
|
217.6000
|
XLON
|
07002070000021496-E0RydsiBsIp7
|
|
2026-07-09
|
09:09:21
|
678
|
217.4000
|
XLON
|
05002050000021935-E0RydsiBsJlG
|
|
2026-07-09
|
09:09:21
|
149
|
217.4000
|
XLON
|
05002050000021935-E0RydsiBsJlC
|
|
2026-07-09
|
09:17:02
|
974
|
218.2000
|
XLON
|
07002070000025685-E0RydsiBsUst
|
|
2026-07-09
|
09:17:46
|
803
|
218.2000
|
XLON
|
05002050000026077-E0RydsiBsVfV
|
|
2026-07-09
|
09:18:38
|
787
|
218.0000
|
XLON
|
07002070000024081-E0RydsiBsX9b
|
|
2026-07-09
|
09:19:01
|
812
|
217.8000
|
XLON
|
05002050000023696-E0RydsiBsY08
|
|
2026-07-09
|
09:21:33
|
567
|
217.2000
|
XLON
|
05002050000026993-E0RydsiBsauG
|
|
2026-07-09
|
09:23:22
|
770
|
217.2000
|
XLON
|
05002050000028883-E0RydsiBscuJ
|
|
2026-07-09
|
09:24:25
|
321
|
217.0000
|
XLON
|
05002050000028866-E0RydsiBseBO
|
|
2026-07-09
|
09:24:25
|
229
|
217.0000
|
XLON
|
05002050000028866-E0RydsiBseBQ
|
|
2026-07-09
|
09:27:12
|
57
|
217.6000
|
XLON
|
05002050000031019-E0RydsiBsii2
|
|
2026-07-09
|
09:27:16
|
615
|
217.6000
|
XLON
|
05002050000031019-E0RydsiBsiw9
|
|
2026-07-09
|
09:33:57
|
440
|
217.6000
|
XLON
|
05002050000034294-E0RydsiBssQv
|
|
2026-07-09
|
09:33:57
|
540
|
217.6000
|
XLON
|
07002070000031062-E0RydsiBssQn
|
|
2026-07-09
|
09:33:57
|
378
|
217.6000
|
XLON
|
07002070000034147-E0RydsiBssQx
|
|
2026-07-09
|
09:35:24
|
878
|
217.6000
|
XLON
|
05002050000035923-E0RydsiBsui2
|
|
2026-07-09
|
09:36:04
|
914
|
217.6000
|
XLON
|
05002050000036194-E0RydsiBsvn1
|
|
2026-07-09
|
09:36:41
|
548
|
217.4000
|
XLON
|
07002070000030761-E0RydsiBswmK
|
|
2026-07-09
|
09:36:41
|
15
|
217.4000
|
XLON
|
07002070000030761-E0RydsiBswmG
|
|
2026-07-09
|
09:37:44
|
505
|
217.4000
|
XLON
|
07002070000036937-E0RydsiBsyRE
|
|
2026-07-09
|
09:40:25
|
471
|
217.4000
|
XLON
|
07002070000038195-E0RydsiBt2Nk
|
|
2026-07-09
|
09:42:03
|
616
|
217.4000
|
XLON
|
07002070000038805-E0RydsiBt4eQ
|
|
2026-07-09
|
09:45:17
|
637
|
217.6000
|
XLON
|
07002070000039998-E0RydsiBt8pM
|
|
2026-07-09
|
09:46:05
|
509
|
217.6000
|
XLON
|
05002050000040638-E0RydsiBtAL0
|
|
2026-07-09
|
09:47:35
|
556
|
217.2000
|
XLON
|
07002070000037796-E0RydsiBtCTa
|
|
2026-07-09
|
09:49:26
|
756
|
217.2000
|
XLON
|
07002070000042263-E0RydsiBtFHf
|
|
2026-07-09
|
09:49:58
|
520
|
217.0000
|
XLON
|
05002050000041534-E0RydsiBtFiy
|
|
2026-07-09
|
09:51:05
|
421
|
217.0000
|
XLON
|
07002070000042955-E0RydsiBtGry
|
|
2026-07-09
|
09:57:31
|
421
|
216.8000
|
XLON
|
05002050000043030-E0RydsiBtPOn
|
|
2026-07-09
|
10:01:05
|
983
|
216.8000
|
XLON
|
07002070000047565-E0RydsiBtUO0
|
|
2026-07-09
|
10:02:22
|
914
|
217.0000
|
XLON
|
05002050000048310-E0RydsiBtWNl
|
|
2026-07-09
|
10:02:59
|
690
|
217.0000
|
XLON
|
07002070000048338-E0RydsiBtX5g
|
|
2026-07-09
|
10:05:26
|
547
|
217.0000
|
XLON
|
05002050000049566-E0RydsiBtaZv
|
|
2026-07-09
|
10:06:14
|
57
|
217.0000
|
XLON
|
07002070000049773-E0RydsiBtbdO
|
|
2026-07-09
|
10:06:14
|
629
|
217.0000
|
XLON
|
07002070000049773-E0RydsiBtbdM
|
|
2026-07-09
|
10:09:37
|
557
|
217.8000
|
XLON
|
05002050000051680-E0RydsiBtfKH
|
|
2026-07-09
|
10:12:06
|
547
|
217.8000
|
XLON
|
07002070000052477-E0RydsiBtiEp
|
|
2026-07-09
|
10:13:24
|
656
|
217.6000
|
XLON
|
07002070000052119-E0RydsiBtjiK
|
|
2026-07-09
|
10:17:06
|
796
|
217.6000
|
XLON
|
07002070000054577-E0RydsiBtogx
|
|
2026-07-09
|
10:17:55
|
667
|
217.6000
|
XLON
|
05002050000054871-E0RydsiBtplh
|
|
2026-07-09
|
10:20:28
|
684
|
217.6000
|
XLON
|
07002070000055915-E0RydsiBtsXB
|
|
2026-07-09
|
10:22:35
|
638
|
217.4000
|
XLON
|
07002070000050742-E0RydsiBtvIE
|
|
2026-07-09
|
10:24:27
|
567
|
217.6000
|
XLON
|
05002050000057431-E0RydsiBtx1F
|
|
2026-07-09
|
10:26:07
|
553
|
217.6000
|
XLON
|
07002070000057901-E0RydsiBtyY7
|
|
2026-07-09
|
10:28:47
|
649
|
217.6000
|
XLON
|
07002070000058959-E0RydsiBu22U
|
|
2026-07-09
|
10:29:17
|
119
|
217.4000
|
XLON
|
07002070000056729-E0RydsiBu2Xk
|
|
2026-07-09
|
10:29:27
|
393
|
217.4000
|
XLON
|
07002070000056729-E0RydsiBu2cb
|
|
2026-07-09
|
10:32:41
|
759
|
217.2000
|
XLON
|
05002050000060063-E0RydsiBu7Ki
|
|
2026-07-09
|
10:34:28
|
280
|
217.4000
|
XLON
|
07002070000061230-E0RydsiBu9zp
|
|
2026-07-09
|
10:34:28
|
435
|
217.4000
|
XLON
|
07002070000061230-E0RydsiBu9zr
|
|
2026-07-09
|
10:37:08
|
756
|
217.2000
|
XLON
|
05002050000062809-E0RydsiBuEgW
|
|
2026-07-09
|
10:38:08
|
382
|
217.0000
|
XLON
|
05002050000053588-E0RydsiBuFqb
|
|
2026-07-09
|
10:40:08
|
515
|
216.8000
|
XLON
|
07002070000063618-E0RydsiBuI39
|
|
2026-07-09
|
10:40:08
|
468
|
217.0000
|
XLON
|
07002070000063652-E0RydsiBuI2s
|
|
2026-07-09
|
10:41:21
|
477
|
216.4000
|
XLON
|
07002070000064426-E0RydsiBuLKo
|
|
2026-07-09
|
10:45:23
|
696
|
216.8000
|
XLON
|
07002070000066776-E0RydsiBuRRe
|
|
2026-07-09
|
10:53:49
|
801
|
217.0000
|
XLON
|
07002070000069792-E0RydsiBub1w
|
|
2026-07-09
|
10:54:30
|
884
|
217.0000
|
XLON
|
05002050000070203-E0RydsiBubjR
|
|
2026-07-09
|
10:59:30
|
856
|
217.0000
|
XLON
|
07002070000071436-E0RydsiBuh8r
|
|
2026-07-09
|
10:59:40
|
823
|
216.8000
|
XLON
|
07002070000069489-E0RydsiBuhGE
|
|
2026-07-09
|
11:00:32
|
58
|
216.8000
|
XLON
|
07002070000069489-E0RydsiBuiHv
|
|
2026-07-09
|
11:02:09
|
848
|
216.8000
|
XLON
|
05002050000072574-E0RydsiBukt4
|
|
2026-07-09
|
11:05:02
|
667
|
216.6000
|
XLON
|
05002050000072184-E0RydsiBunqn
|
|
2026-07-09
|
11:06:16
|
894
|
216.6000
|
XLON
|
07002070000073509-E0RydsiBupF1
|
|
2026-07-09
|
11:07:36
|
366
|
216.2000
|
XLON
|
05002050000071584-E0RydsiBuqaC
|
|
2026-07-09
|
11:18:51
|
1,425
|
216.6000
|
XLON
|
07002070000078040-E0RydsiBv25P
|
|
2026-07-09
|
11:19:32
|
960
|
216.4000
|
XLON
|
05002050000078492-E0RydsiBv37e
|
|
2026-07-09
|
11:21:11
|
1,044
|
216.4000
|
XLON
|
07002070000078931-E0RydsiBv5Ai
|
|
2026-07-09
|
11:23:54
|
750
|
216.6000
|
XLON
|
07002070000079719-E0RydsiBv7o0
|
|
2026-07-09
|
11:24:14
|
692
|
216.4000
|
XLON
|
05002050000079571-E0RydsiBv8HU
|
|
2026-07-09
|
11:26:09
|
462
|
216.2000
|
XLON
|
05002050000079846-E0RydsiBvAXJ
|
|
2026-07-09
|
11:30:58
|
560
|
216.0000
|
XLON
|
07002070000080757-E0RydsiBvF3o
|
|
2026-07-09
|
11:31:12
|
643
|
216.0000
|
XLON
|
07002070000082690-E0RydsiBvFKa
|
|
2026-07-09
|
11:31:12
|
146
|
216.0000
|
XLON
|
07002070000082690-E0RydsiBvFKc
|
|
2026-07-09
|
11:42:23
|
351
|
215.8000
|
XLON
|
05002050000085018-E0RydsiBvQMM
|
|
2026-07-09
|
11:42:23
|
382
|
215.8000
|
XLON
|
07002070000079950-E0RydsiBvQMK
|
|
2026-07-09
|
11:45:32
|
477
|
216.2000
|
XLON
|
05002050000088245-E0RydsiBvTWQ
|
|
2026-07-09
|
11:45:32
|
625
|
216.2000
|
XLON
|
05002050000088245-E0RydsiBvTWS
|
|
2026-07-09
|
11:45:32
|
99
|
216.2000
|
XLON
|
05002050000088245-E0RydsiBvTWU
|
|
2026-07-09
|
11:47:52
|
522
|
216.2000
|
XLON
|
07002070000089544-E0RydsiBvW2x
|
|
2026-07-09
|
11:47:52
|
435
|
216.2000
|
XLON
|
07002070000089544-E0RydsiBvW2z
|
|
2026-07-09
|
11:48:54
|
837
|
215.8000
|
XLON
|
05002050000087221-E0RydsiBvX40
|
|
2026-07-09
|
11:51:12
|
840
|
215.8000
|
XLON
|
05002050000091015-E0RydsiBvZcI
|
|
2026-07-09
|
11:52:32
|
668
|
215.6000
|
XLON
|
07002070000090186-E0RydsiBvb5Z
|
|
2026-07-09
|
11:56:49
|
106
|
215.2000
|
XLON
|
05002050000092833-E0RydsiBvjYP
|
|
2026-07-09
|
12:00:02
|
938
|
215.4000
|
XLON
|
05002050000096025-E0RydsiBvoU0
|
|
2026-07-09
|
12:01:45
|
1,142
|
215.4000
|
XLON
|
05002050000097182-E0RydsiBvrMc
|
|
2026-07-09
|
12:02:54
|
818
|
215.4000
|
XLON
|
05002050000098060-E0RydsiBvtQj
|
|
2026-07-09
|
12:07:13
|
648
|
215.6000
|
XLON
|
05002050000100403-E0RydsiBvywC
|
|
2026-07-09
|
12:07:54
|
102
|
215.6000
|
XLON
|
07002070000100516-E0RydsiBvzaj
|
|
2026-07-09
|
12:10:34
|
804
|
215.6000
|
XLON
|
07002070000101630-E0RydsiBw2vS
|
|
2026-07-09
|
12:15:13
|
951
|
215.8000
|
XLON
|
07002070000103007-E0RydsiBw8E0
|
|
2026-07-09
|
12:17:14
|
796
|
215.8000
|
XLON
|
05002050000104613-E0RydsiBwAOG
|
|
2026-07-09
|
12:19:47
|
712
|
215.6000
|
XLON
|
05002050000102092-E0RydsiBwBvO
|
|
2026-07-09
|
12:23:54
|
791
|
215.8000
|
XLON
|
05002050000108052-E0RydsiBwGIb
|
|
2026-07-09
|
12:24:22
|
945
|
215.6000
|
XLON
|
07002070000106186-E0RydsiBwGne
|
|
2026-07-09
|
12:24:37
|
507
|
215.6000
|
XLON
|
07002070000108247-E0RydsiBwHP3
|
|
2026-07-09
|
12:25:40
|
319
|
215.4000
|
XLON
|
07002070000107744-E0RydsiBwISL
|
|
2026-07-09
|
12:29:18
|
390
|
215.4000
|
XLON
|
05002050000110226-E0RydsiBwLwn
|
|
2026-07-09
|
12:29:18
|
174
|
215.4000
|
XLON
|
07002070000107744-E0RydsiBwLwj
|
|
2026-07-09
|
12:30:52
|
584
|
215.2000
|
XLON
|
07002070000110872-E0RydsiBwOO9
|
|
2026-07-09
|
12:36:58
|
755
|
215.2000
|
XLON
|
05002050000115393-E0RydsiBwWWO
|
|
2026-07-09
|
12:38:55
|
372
|
215.4000
|
XLON
|
07002070000116143-E0RydsiBwYpD
|
|
2026-07-09
|
12:40:40
|
836
|
215.4000
|
XLON
|
05002050000117293-E0RydsiBwatG
|
|
2026-07-09
|
12:41:33
|
566
|
215.8000
|
XLON
|
05002050000117809-E0RydsiBwbmA
|
|
2026-07-09
|
12:42:36
|
962
|
215.4000
|
XLON
|
07002070000117323-E0RydsiBwdRr
|
|
2026-07-09
|
12:47:14
|
745
|
215.8000
|
XLON
|
05002050000120504-E0RydsiBwhsf
|
|
2026-07-09
|
12:48:56
|
568
|
215.8000
|
XLON
|
05002050000121205-E0RydsiBwjHt
|
|
2026-07-09
|
12:49:06
|
352
|
215.4000
|
XLON
|
05002050000119020-E0RydsiBwjw3
|
|
2026-07-09
|
12:49:06
|
488
|
215.6000
|
XLON
|
07002070000119517-E0RydsiBwjmv
|
|
2026-07-09
|
12:54:36
|
335
|
215.4000
|
XLON
|
05002050000121729-E0RydsiBwqcV
|
|
2026-07-09
|
13:02:15
|
252
|
216.0000
|
XLON
|
05002050000128122-E0RydsiBwxxY
|
|
2026-07-09
|
13:02:18
|
606
|
216.0000
|
XLON
|
07002070000127770-E0RydsiBwy1H
|
|
2026-07-09
|
13:02:56
|
1,096
|
216.0000
|
XLON
|
05002050000128493-E0RydsiBwynP
|
|
2026-07-09
|
13:04:36
|
612
|
216.0000
|
XLON
|
05002050000129375-E0RydsiBx0eG
|
|
2026-07-09
|
13:04:36
|
345
|
216.0000
|
XLON
|
05002050000129375-E0RydsiBx0eI
|
|
2026-07-09
|
13:06:15
|
4
|
216.0000
|
XLON
|
07002070000129920-E0RydsiBx2GA
|
|
2026-07-09
|
13:07:15
|
40
|
216.0000
|
XLON
|
05002050000130877-E0RydsiBx3KJ
|
|
2026-07-09
|
13:07:56
|
40
|
216.0000
|
XLON
|
07002070000130917-E0RydsiBx44B
|
|
2026-07-09
|
13:11:17
|
903
|
216.0000
|
XLON
|
05002050000131995-E0RydsiBx98R
|
|
2026-07-09
|
13:12:56
|
925
|
215.8000
|
XLON
|
07002070000133893-E0RydsiBxBEi
|
|
2026-07-09
|
13:12:56
|
23
|
215.8000
|
XLON
|
07002070000133893-E0RydsiBxBEl
|
|
2026-07-09
|
13:14:39
|
757
|
215.8000
|
XLON
|
05002050000135275-E0RydsiBxD3C
|
|
2026-07-09
|
13:17:55
|
667
|
215.8000
|
XLON
|
07002070000136822-E0RydsiBxGHF
|
|
2026-07-09
|
13:19:36
|
55
|
216.2000
|
XLON
|
05002050000138295-E0RydsiBxIK8
|
|
2026-07-09
|
13:19:36
|
279
|
216.2000
|
XLON
|
05002050000138295-E0RydsiBxIKA
|
|
2026-07-09
|
13:19:36
|
326
|
216.2000
|
XLON
|
05002050000138295-E0RydsiBxIKC
|
|
2026-07-09
|
13:19:36
|
285
|
216.2000
|
XLON
|
05002050000138295-E0RydsiBxIKE
|
|
2026-07-09
|
13:23:56
|
328
|
216.2000
|
XLON
|
05002050000140882-E0RydsiBxMrm
|
|
2026-07-09
|
13:23:56
|
429
|
216.2000
|
XLON
|
05002050000140882-E0RydsiBxMro
|
|
2026-07-09
|
13:24:37
|
196
|
216.2000
|
XLON
|
07002070000140731-E0RydsiBxNVM
|
|
2026-07-09
|
13:24:37
|
437
|
216.2000
|
XLON
|
07002070000140731-E0RydsiBxNVO
|
|
2026-07-09
|
13:34:37
|
740
|
216.4000
|
XLON
|
05002050000148293-E0RydsiBxXiH
|
|
2026-07-09
|
13:34:37
|
547
|
216.4000
|
XLON
|
05002050000148293-E0RydsiBxXiC
|
|
2026-07-09
|
13:34:37
|
327
|
216.4000
|
XLON
|
05002050000148293-E0RydsiBxXiF
|
|
2026-07-09
|
13:36:16
|
858
|
216.6000
|
XLON
|
05002050000149489-E0RydsiBxaJA
|
|
2026-07-09
|
13:40:59
|
1,086
|
217.0000
|
XLON
|
07002070000151688-E0RydsiBxguY
|
|
2026-07-09
|
13:44:26
|
448
|
217.2000
|
XLON
|
05002050000152950-E0RydsiBxkjZ
|
|
2026-07-09
|
13:44:26
|
539
|
217.2000
|
XLON
|
07002070000152475-E0RydsiBxkjb
|
|
2026-07-09
|
13:45:27
|
1,305
|
217.0000
|
XLON
|
05002050000152458-E0RydsiBxmO3
|
|
2026-07-09
|
13:46:41
|
410
|
216.8000
|
XLON
|
07002070000154539-E0RydsiBxntE
|
|
2026-07-09
|
13:51:13
|
261
|
216.6000
|
XLON
|
07002070000157489-E0RydsiBxuA0
|
|
2026-07-09
|
13:57:58
|
1,242
|
216.8000
|
XLON
|
05002050000162113-E0RydsiBy0NX
|
|
2026-07-09
|
13:58:00
|
634
|
217.0000
|
XLON
|
07002070000161603-E0RydsiBy0QF
|
|
2026-07-09
|
13:58:00
|
605
|
217.0000
|
XLON
|
07002070000161603-E0RydsiBy0QH
|
|
2026-07-09
|
13:58:00
|
518
|
217.0000
|
XLON
|
07002070000161603-E0RydsiBy0QJ
|
|
2026-07-09
|
13:58:33
|
926
|
216.6000
|
XLON
|
07002070000157489-E0RydsiBy0vg
|
|
2026-07-09
|
14:03:25
|
978
|
217.0000
|
XLON
|
07002070000164556-E0RydsiBy7Jq
|
|
2026-07-09
|
14:04:18
|
339
|
216.8000
|
XLON
|
05002050000165156-E0RydsiBy8Cg
|
|
2026-07-09
|
14:07:11
|
647
|
216.6000
|
XLON
|
07002070000162496-E0RydsiByAqy
|
|
2026-07-09
|
14:10:38
|
444
|
217.0000
|
XLON
|
07002070000168916-E0RydsiByFeM
|
|
2026-07-09
|
14:11:03
|
934
|
216.8000
|
XLON
|
05002050000168514-E0RydsiByG0Y
|
|
2026-07-09
|
14:12:46
|
1,104
|
216.6000
|
XLON
|
05002050000167846-E0RydsiByHoP
|
|
2026-07-09
|
14:15:33
|
559
|
216.4000
|
XLON
|
07002070000169390-E0RydsiByKtq
|
|
2026-07-09
|
14:15:33
|
387
|
216.4000
|
XLON
|
07002070000171225-E0RydsiByKts
|
|
2026-07-09
|
14:18:58
|
990
|
216.6000
|
XLON
|
07002070000174501-E0RydsiByPM7
|
|
2026-07-09
|
14:20:46
|
1,170
|
216.4000
|
XLON
|
05002050000174277-E0RydsiByRJx
|
|
2026-07-09
|
14:23:13
|
629
|
216.6000
|
XLON
|
05002050000177390-E0RydsiByTvU
|
|
2026-07-09
|
14:23:13
|
610
|
216.6000
|
XLON
|
05002050000177390-E0RydsiByTvW
|
|
2026-07-09
|
14:24:47
|
630
|
216.2000
|
XLON
|
05002050000175077-E0RydsiByVNa
|
|
2026-07-09
|
14:28:58
|
109
|
216.4000
|
XLON
|
05002050000181384-E0RydsiBybPP
|
|
2026-07-09
|
14:28:58
|
544
|
216.4000
|
XLON
|
05002050000181384-E0RydsiBybPR
|
|
2026-07-09
|
14:28:58
|
420
|
216.4000
|
XLON
|
05002050000181384-E0RydsiBybPT
|
|
2026-07-09
|
14:29:38
|
185
|
216.4000
|
XLON
|
07002070000181333-E0RydsiBycSn
|
|
2026-07-09
|
14:31:39
|
1,337
|
216.4000
|
XLON
|
05002050000183688-E0RydsiBynnf
|
|
2026-07-09
|
14:36:12
|
1,084
|
216.6000
|
XLON
|
05002050000190421-E0RydsiBz3bZ
|
|
2026-07-09
|
14:36:13
|
1,084
|
216.6000
|
XLON
|
07002070000190139-E0RydsiBz3d9
|
|
2026-07-09
|
14:36:18
|
1,379
|
216.6000
|
XLON
|
05002050000190840-E0RydsiBz3nk
|
|
2026-07-09
|
14:37:58
|
564
|
216.8000
|
XLON
|
07002070000191859-E0RydsiBz8Mx
|
|
2026-07-09
|
14:37:58
|
439
|
216.8000
|
XLON
|
07002070000191859-E0RydsiBz8Mz
|
|
2026-07-09
|
14:37:58
|
562
|
216.8000
|
XLON
|
07002070000191859-E0RydsiBz8N1
|
|
2026-07-09
|
14:38:27
|
711
|
216.4000
|
XLON
|
07002070000187555-E0RydsiBz9ke
|
|
2026-07-09
|
14:39:13
|
467
|
216.4000
|
XLON
|
07002070000187555-E0RydsiBzBvN
|
|
2026-07-09
|
14:40:53
|
525
|
216.2000
|
XLON
|
05002050000193521-E0RydsiBzGAQ
|
|
2026-07-09
|
14:48:16
|
425
|
217.0000
|
XLON
|
05002050000203579-E0RydsiBzZ3T
|
|
2026-07-09
|
14:48:16
|
226
|
217.0000
|
XLON
|
07002070000202968-E0RydsiBzZ3R
|
|
2026-07-09
|
14:48:16
|
350
|
217.0000
|
XLON
|
07002070000202968-E0RydsiBzZ3P
|
|
2026-07-09
|
14:48:17
|
1,214
|
217.0000
|
XLON
|
07002070000202984-E0RydsiBzZ4P
|
|
2026-07-09
|
14:48:19
|
1,195
|
217.0000
|
XLON
|
07002070000203007-E0RydsiBzZ6I
|
|
2026-07-09
|
14:49:57
|
619
|
217.2000
|
XLON
|
07002070000204956-E0RydsiBzcuE
|
|
2026-07-09
|
14:49:57
|
892
|
217.2000
|
XLON
|
07002070000204956-E0RydsiBzcuG
|
|
2026-07-09
|
14:51:20
|
311
|
217.8000
|
XLON
|
05002050000207060-E0RydsiBzfvp
|
|
2026-07-09
|
14:51:20
|
385
|
217.8000
|
XLON
|
05002050000207060-E0RydsiBzfvr
|
|
2026-07-09
|
14:51:20
|
528
|
217.8000
|
XLON
|
05002050000207060-E0RydsiBzfvt
|
|
2026-07-09
|
14:51:52
|
979
|
217.8000
|
XLON
|
05002050000207371-E0RydsiBzhRb
|
|
2026-07-09
|
14:53:40
|
928
|
217.6000
|
XLON
|
07002070000208312-E0RydsiBzlay
|
|
2026-07-09
|
14:55:09
|
814
|
217.4000
|
XLON
|
05002050000207027-E0RydsiBzoqC
|
|
2026-07-09
|
14:56:59
|
359
|
217.4000
|
XLON
|
05002050000212044-E0RydsiBzshK
|
|
2026-07-09
|
15:00:41
|
1,062
|
217.8000
|
XLON
|
07002070000217138-E0RydsiC00ju
|
|
2026-07-09
|
15:02:06
|
760
|
217.6000
|
XLON
|
05002050000215213-E0RydsiC04rz
|
|
2026-07-09
|
15:02:06
|
207
|
217.6000
|
XLON
|
05002050000215213-E0RydsiC04s6
|
|
2026-07-09
|
15:03:04
|
1,223
|
218.2000
|
XLON
|
05002050000220680-E0RydsiC07pi
|
|
2026-07-09
|
15:04:42
|
1,341
|
218.4000
|
XLON
|
05002050000222664-E0RydsiC0C4r
|
|
2026-07-09
|
15:06:35
|
562
|
218.2000
|
XLON
|
05002050000221880-E0RydsiC0Gkr
|
|
2026-07-09
|
15:06:35
|
397
|
218.2000
|
XLON
|
07002070000221289-E0RydsiC0Gkt
|
|
2026-07-09
|
15:08:29
|
1,043
|
218.0000
|
XLON
|
07002070000226364-E0RydsiC0LQW
|
|
2026-07-09
|
15:09:43
|
998
|
218.0000
|
XLON
|
07002070000228698-E0RydsiC0OoD
|
|
2026-07-09
|
15:09:43
|
388
|
218.0000
|
XLON
|
07002070000228698-E0RydsiC0Oo5
|
|
2026-07-09
|
15:11:21
|
455
|
218.0000
|
XLON
|
07002070000231000-E0RydsiC0Ssj
|
|
2026-07-09
|
15:11:21
|
370
|
218.0000
|
XLON
|
07002070000231000-E0RydsiC0Ssl
|
|
2026-07-09
|
15:13:01
|
557
|
218.0000
|
XLON
|
07002070000232987-E0RydsiC0XCo
|
|
2026-07-09
|
15:15:03
|
371
|
218.4000
|
XLON
|
05002050000234082-E0RydsiC0bw5
|
|
2026-07-09
|
15:15:03
|
541
|
218.4000
|
XLON
|
07002070000234768-E0RydsiC0bwB
|
|
2026-07-09
|
15:17:16
|
1,195
|
218.4000
|
XLON
|
05002050000238723-E0RydsiC0iPF
|
|
2026-07-09
|
15:19:02
|
1,215
|
218.4000
|
XLON
|
05002050000240958-E0RydsiC0mH3
|
|
2026-07-09
|
15:19:28
|
304
|
218.2000
|
XLON
|
05002050000234031-E0RydsiC0nE1
|
|
2026-07-09
|
15:19:28
|
399
|
218.2000
|
XLON
|
07002070000233458-E0RydsiC0nDz
|
|
2026-07-09
|
15:19:28
|
253
|
218.2000
|
XLON
|
05002050000234031-E0RydsiC0nE3
|
|
2026-07-09
|
15:20:29
|
622
|
218.4000
|
XLON
|
05002050000242212-E0RydsiC0pl2
|
|
2026-07-09
|
15:22:40
|
871
|
218.2000
|
XLON
|
07002070000241129-E0RydsiC0vTk
|
|
2026-07-09
|
15:26:06
|
1,156
|
218.4000
|
XLON
|
07002070000247334-E0RydsiC12ce
|
|
2026-07-09
|
15:29:02
|
924
|
218.6000
|
XLON
|
07002070000251133-E0RydsiC18Uv
|
|
2026-07-09
|
15:29:43
|
889
|
218.6000
|
XLON
|
07002070000251761-E0RydsiC19jN
|
|
2026-07-09
|
15:29:43
|
450
|
218.6000
|
XLON
|
07002070000251761-E0RydsiC19jP
|
|
2026-07-09
|
15:31:22
|
848
|
218.6000
|
XLON
|
07002070000253358-E0RydsiC1DTy
|
|
2026-07-09
|
15:33:02
|
1,229
|
218.6000
|
XLON
|
05002050000255930-E0RydsiC1HLP
|
|
2026-07-09
|
15:35:42
|
999
|
218.8000
|
XLON
|
07002070000257968-E0RydsiC1Mws
|
|
2026-07-09
|
15:35:42
|
465
|
218.8000
|
XLON
|
07002070000257968-E0RydsiC1Mwx
|
|
2026-07-09
|
15:36:22
|
495
|
219.0000
|
XLON
|
05002050000259266-E0RydsiC1OEH
|
|
2026-07-09
|
15:36:22
|
567
|
219.0000
|
XLON
|
05002050000259266-E0RydsiC1OEJ
|
|
2026-07-09
|
15:40:03
|
994
|
219.0000
|
XLON
|
07002070000261606-E0RydsiC1V2K
|
|
2026-07-09
|
15:45:39
|
1,394
|
219.6000
|
XLON
|
05002050000267467-E0RydsiC1f7G
|
|
2026-07-09
|
15:46:17
|
1,003
|
219.8000
|
XLON
|
05002050000268053-E0RydsiC1gb9
|
|
2026-07-09
|
15:46:23
|
450
|
219.8000
|
XLON
|
05002050000268112-E0RydsiC1gpf
|
|
2026-07-09
|
15:46:23
|
728
|
219.8000
|
XLON
|
05002050000268112-E0RydsiC1gph
|
|
2026-07-09
|
15:46:23
|
510
|
219.8000
|
XLON
|
05002050000268112-E0RydsiC1gpj
|
|
2026-07-09
|
15:47:04
|
1,404
|
219.6000
|
XLON
|
05002050000267488-E0RydsiC1hdf
|
|
2026-07-09
|
15:48:03
|
247
|
219.4000
|
XLON
|
05002050000269515-E0RydsiC1jZj
|
|
2026-07-09
|
15:48:03
|
494
|
219.4000
|
XLON
|
05002050000269515-E0RydsiC1jZl
|
|
2026-07-09
|
15:48:03
|
49
|
219.4000
|
XLON
|
05002050000269515-E0RydsiC1jZn
|
|
2026-07-09
|
15:50:15
|
790
|
219.2000
|
XLON
|
07002070000268704-E0RydsiC1nS9
|
|
2026-07-09
|
15:52:56
|
966
|
219.6000
|
XLON
|
05002050000274071-E0RydsiC1sg9
|
|
2026-07-09
|
15:54:03
|
404
|
219.8000
|
XLON
|
07002070000274191-E0RydsiC1uhb
|
|
2026-07-09
|
15:54:03
|
484
|
219.8000
|
XLON
|
07002070000274191-E0RydsiC1uhd
|
|
2026-07-09
|
15:56:14
|
1,186
|
220.0000
|
XLON
|
05002050000276861-E0RydsiC1yZV
|
|
2026-07-09
|
15:56:23
|
1,164
|
220.0000
|
XLON
|
05002050000277236-E0RydsiC1ylM
|
|
2026-07-10
|
08:02:26
|
813
|
220.0000
|
XLON
|
05002050000000328-E0RzMqC7MdmX
|
|
2026-07-10
|
08:02:26
|
813
|
220.0000
|
XLON
|
05002050000000344-E0RzMqC7MdmZ
|
|
2026-07-10
|
08:05:25
|
764
|
219.8000
|
XLON
|
07002070000000365-E0RzMqC7Mn6r
|
