Plus500 Limited
17 July 2026
17 July 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase: |
16 July 2026 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
63,537 |
|
Lowest price paid per share (GBp): |
4,196.00 |
|
Highest price paid per share (GBp): |
4,308.00 |
|
Volume weighted average price paid per share (GBp): |
4,253.95 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,049,261 (excluding treasury shares), and the Company holds 45,839,116 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,049,261. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
|
Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
|
XLON |
4,255.16 |
29,336 |
|
CHIX |
4,254.81 |
8,437 |
|
BATE |
4,252.37 |
24,436 |
|
TRQX |
4,250.60 |
1,328 |
For further details
|
Plus500 Ltd. |
|
|
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations |
+972 4 8189503 +44 (0) 7551 654208 |
|
FTI Consulting |
|
|
Ed Berry Dwight Burden Victoria Hayns |
+44 20 3727 1000 plus500@fticonsulting.com |
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
42 |
4,202.00 |
08:02:54 |
XLON |
|
65 |
4,204.00 |
08:02:54 |
XLON |
|
62 |
4,202.00 |
08:02:56 |
XLON |
|
50 |
4,202.00 |
08:02:56 |
XLON |
|
98 |
4,204.00 |
08:04:52 |
CHIX |
|
39 |
4,206.00 |
08:06:45 |
XLON |
|
30 |
4,206.00 |
08:06:45 |
BATE |
|
39 |
4,206.00 |
08:06:45 |
CHIX |
|
59 |
4,204.00 |
08:07:16 |
XLON |
|
54 |
4,204.00 |
08:07:16 |
BATE |
|
37 |
4,204.00 |
08:07:16 |
CHIX |
|
37 |
4,204.00 |
08:17:51 |
XLON |
|
22 |
4,204.00 |
08:17:51 |
XLON |
|
27 |
4,204.00 |
08:17:51 |
XLON |
|
7 |
4,204.00 |
08:17:51 |
XLON |
|
17 |
4,204.00 |
08:17:51 |
XLON |
|
178 |
4,204.00 |
08:17:51 |
XLON |
|
55 |
4,204.00 |
08:17:51 |
BATE |
|
3 |
4,204.00 |
08:17:51 |
BATE |
|
132 |
4,204.00 |
08:17:51 |
BATE |
|
3 |
4,204.00 |
08:17:51 |
BATE |
|
182 |
4,204.00 |
08:17:51 |
BATE |
|
32 |
4,204.00 |
08:17:51 |
CHIX |
|
32 |
4,202.00 |
08:17:51 |
TRQX |
|
22 |
4,202.00 |
08:17:54 |
XLON |
|
106 |
4,206.00 |
08:17:55 |
CHIX |
|
59 |
4,204.00 |
08:18:45 |
XLON |
|
87 |
4,206.00 |
08:18:45 |
XLON |
|
55 |
4,204.00 |
08:18:45 |
BATE |
|
32 |
4,204.00 |
08:18:45 |
CHIX |
|
42 |
4,204.00 |
08:19:00 |
XLON |
|
1 |
4,204.00 |
08:19:00 |
BATE |
|
40 |
4,204.00 |
08:19:00 |
BATE |
|
2 |
4,204.00 |
08:19:00 |
CHIX |
|
39 |
4,204.00 |
08:19:00 |
CHIX |
|
450 |
4,198.00 |
08:19:20 |
XLON |
|
373 |
4,198.00 |
08:19:20 |
XLON |
|
32 |
4,198.00 |
08:19:20 |
XLON |
|
500 |
4,198.00 |
08:19:20 |
BATE |
|
127 |
4,198.00 |
08:19:20 |
BATE |
|
355 |
4,198.00 |
08:19:20 |
BATE |
|
107 |
4,198.00 |
08:19:20 |
CHIX |
|
30 |
4,196.00 |
08:19:24 |
XLON |
|
44 |
4,204.00 |
08:27:04 |
XLON |
|
141 |
4,204.00 |
08:27:04 |
XLON |
|
59 |
4,204.00 |
08:28:02 |
XLON |
|
15 |
4,204.00 |
08:28:02 |
XLON |
|
47 |
4,204.00 |
08:29:58 |
XLON |
|
83 |
4,204.00 |
08:29:58 |
XLON |
|
114 |
4,204.00 |
08:31:00 |
CHIX |
|
7 |
4,204.00 |
08:31:00 |
CHIX |
|
43 |
4,204.00 |
08:36:06 |
XLON |
|
45 |
4,204.00 |
08:36:06 |
BATE |
|
32 |
4,204.00 |
08:36:06 |
CHIX |
|
19 |
4,204.00 |
08:36:06 |
TRQX |
|
33 |
4,206.00 |
08:42:06 |
BATE |
|
93 |
4,206.00 |
08:42:06 |
BATE |
|
93 |
4,206.00 |
08:42:06 |
CHIX |
|
28 |
4,208.00 |
08:42:09 |
CHIX |
|
6 |
4,208.00 |
08:42:09 |
CHIX |
|
59 |
4,210.00 |
08:43:14 |
XLON |
|
55 |
4,210.00 |
08:43:14 |
BATE |
|
80 |
4,210.00 |
08:43:14 |
CHIX |
|
32 |
4,210.00 |
08:43:14 |
TRQX |
|
133 |
4,214.00 |
08:44:48 |
XLON |
|
10 |
4,214.00 |
08:44:48 |
XLON |
|
25 |
4,214.00 |
08:44:48 |
XLON |
|
6 |
4,214.00 |
08:44:48 |
XLON |
|
134 |
4,214.00 |
08:44:48 |
BATE |
|
56 |
4,214.00 |
08:44:48 |
BATE |
|
109 |
4,214.00 |
08:44:48 |
BATE |
|
16 |
4,214.00 |
08:44:48 |
BATE |
|
25 |
4,214.00 |
08:44:48 |
BATE |
|
52 |
4,214.00 |
08:44:49 |
XLON |
|
8 |
4,214.00 |
08:44:49 |
XLON |
|
16 |
4,214.00 |
08:44:49 |
XLON |
|
104 |
4,214.00 |
08:44:49 |
XLON |
|
153 |
4,208.00 |
08:44:49 |
XLON |
|
147 |
4,208.00 |
08:44:49 |
BATE |
|
32 |
4,208.00 |
08:44:49 |
TRQX |
|
58 |
4,206.00 |
08:45:46 |
XLON |
|
54 |
4,206.00 |
08:45:46 |
BATE |
|
32 |
4,206.00 |
08:45:46 |
CHIX |
|
32 |
4,206.00 |
08:45:46 |
TRQX |
|
58 |
4,204.00 |
08:45:56 |
XLON |
|
54 |
4,204.00 |
08:45:56 |
BATE |
|
2 |
4,208.00 |
08:47:23 |
BATE |
|
153 |
4,208.00 |
08:47:23 |
BATE |
|
5 |
4,208.00 |
08:47:26 |
BATE |
|
145 |
4,208.00 |
08:47:26 |
BATE |
|
58 |
4,202.00 |
08:48:19 |
XLON |
|
52 |
4,204.00 |
08:48:19 |
XLON |
|
10 |
4,204.00 |
08:48:19 |
XLON |
|
26 |
4,204.00 |
08:48:19 |
XLON |
|
40 |
4,204.00 |
08:48:19 |
XLON |
|
53 |
4,204.00 |
08:48:19 |
XLON |
|
58 |
4,204.00 |
08:48:19 |
XLON |
|
229 |
4,202.00 |
08:48:19 |
BATE |
|
24 |
4,202.00 |
08:48:19 |
CHIX |
|
59 |
4,208.00 |
08:56:37 |
XLON |
|
90 |
4,208.00 |
08:56:37 |
XLON |
|
10 |
4,208.00 |
08:56:37 |
XLON |
|
54 |
4,208.00 |
08:56:37 |
BATE |
|
32 |
4,208.00 |
08:56:37 |
CHIX |
|
85 |
4,208.00 |
08:56:37 |
CHIX |
|
59 |
4,206.00 |
08:57:29 |
XLON |
|
59 |
4,204.00 |
08:57:29 |
XLON |
|
54 |
4,206.00 |
08:57:29 |
BATE |
|
267 |
4,204.00 |
08:57:29 |
BATE |
|
110 |
4,204.00 |
08:57:29 |
BATE |
|
42 |
4,206.00 |
08:57:29 |
CHIX |
|
32 |
4,206.00 |
08:57:29 |
TRQX |
|
32 |
4,204.00 |
08:57:29 |
TRQX |
|
258 |
4,204.00 |
08:57:38 |
XLON |
|
48 |
4,208.00 |
09:00:54 |
BATE |
|
23 |
4,208.00 |
09:00:54 |
BATE |
|
64 |
4,208.00 |
09:00:54 |
BATE |
|
40 |
4,210.00 |
09:03:48 |
CHIX |
|
58 |
4,206.00 |
09:03:59 |
XLON |
|
90 |
4,208.00 |
09:03:59 |
XLON |
|
52 |
4,208.00 |
09:03:59 |
XLON |
|
28 |
4,208.00 |
09:03:59 |
XLON |
|
68 |
4,208.00 |
09:03:59 |
XLON |
|
48 |
4,208.00 |
09:03:59 |
XLON |
|
53 |
4,206.00 |
09:03:59 |
BATE |
|
76 |
4,206.00 |
09:03:59 |
CHIX |
|
32 |
4,206.00 |
09:03:59 |
TRQX |
|
30 |
4,206.00 |
09:04:00 |
BATE |
|
10 |
4,206.00 |
09:04:00 |
TRQX |
|
58 |
4,206.00 |
09:09:20 |
XLON |
|
53 |
4,206.00 |
09:09:20 |
BATE |
|
34 |
4,206.00 |
09:09:20 |
CHIX |
|
32 |
4,206.00 |
09:09:20 |
TRQX |
|
59 |
4,204.00 |
09:16:20 |
XLON |
|
22 |
4,204.00 |
09:16:20 |
XLON |
|
31 |
4,204.00 |
09:16:20 |
XLON |
|
115 |
4,204.00 |
09:16:20 |
XLON |
|
54 |
4,204.00 |
09:16:20 |
BATE |
|
63 |
4,204.00 |
09:16:20 |
CHIX |
|
32 |
4,204.00 |
09:16:20 |
TRQX |
|
33 |
4,204.00 |
09:16:22 |
XLON |
|
58 |
4,204.00 |
09:16:32 |
BATE |
|
39 |
4,210.00 |
09:25:27 |
XLON |
|
21 |
4,210.00 |
09:25:27 |
XLON |
|
32 |
4,210.00 |
09:25:27 |
CHIX |
|
18 |
4,210.00 |
09:25:27 |
TRQX |
|
14 |
4,210.00 |
09:25:27 |
TRQX |
|
60 |
4,208.00 |
09:30:29 |
XLON |
|
123 |
4,208.00 |
09:30:29 |
XLON |
|
55 |
4,208.00 |
09:30:29 |
BATE |
|
32 |
4,208.00 |
09:30:29 |
CHIX |
|
74 |
4,208.00 |
09:30:29 |
CHIX |
|
50 |
4,210.00 |
09:30:29 |
CHIX |
|
32 |
4,208.00 |
09:30:29 |
TRQX |
|
60 |
4,208.00 |
09:38:10 |
XLON |
|
56 |
4,208.00 |
09:38:10 |
BATE |
|
82 |
4,208.00 |
09:38:10 |
CHIX |
|
32 |
4,208.00 |
09:38:10 |
TRQX |
|
5 |
4,210.00 |
09:42:20 |
BATE |
|
300 |
4,210.00 |
09:42:20 |
BATE |
|
6 |
4,210.00 |
09:42:36 |
BATE |
|
58 |
4,210.00 |
09:42:37 |
XLON |
|
57 |
4,210.00 |
09:42:37 |
BATE |
|
78 |
4,210.00 |
09:42:37 |
CHIX |
|
6 |
4,210.00 |
09:42:41 |
BATE |
|
102 |
4,210.00 |
09:42:41 |
BATE |
|
34 |
4,208.00 |
09:42:41 |
BATE |
|
12 |
4,210.00 |
09:45:02 |
XLON |
|
55 |
4,210.00 |
09:45:02 |
XLON |
|
52 |
4,210.00 |
09:45:02 |
XLON |
|
92 |
4,210.00 |
09:45:02 |
XLON |
|
7 |
4,214.00 |
09:49:23 |
XLON |
|
66 |
4,214.00 |
09:49:23 |
XLON |
|
34 |
4,212.00 |
09:49:28 |
XLON |
|
28 |
4,212.00 |
09:49:28 |
BATE |
|
84 |
4,212.00 |
09:49:28 |
CHIX |
|
62 |
4,212.00 |
09:49:30 |
XLON |
|
57 |
4,212.00 |
09:49:30 |
BATE |
|
80 |
4,214.00 |
09:49:31 |
XLON |
|
108 |
4,214.00 |
09:49:31 |
XLON |
|
117 |
4,214.00 |
09:49:31 |
XLON |
|
34 |
4,212.00 |
09:49:31 |
BATE |
|
79 |
4,214.00 |
09:49:34 |
XLON |
|
31 |
4,212.00 |
09:50:06 |
BATE |
|
52 |
4,216.00 |
09:52:00 |
XLON |
|
106 |
4,216.00 |
09:52:00 |
XLON |
|
4 |
4,214.00 |
09:52:01 |
XLON |
|
52 |
4,216.00 |
09:52:01 |
XLON |
|
115 |
4,216.00 |
09:52:01 |
XLON |
|
5 |
4,214.00 |
09:52:01 |
XLON |
|
170 |
4,216.00 |
09:52:01 |
XLON |
|
1 |
4,214.00 |
09:52:13 |
XLON |
|
51 |
4,216.00 |
09:52:13 |
XLON |
|
123 |
4,212.00 |
09:53:10 |
XLON |
|
57 |
4,212.00 |
09:53:10 |
BATE |
|
54 |
4,212.00 |
09:53:10 |
CHIX |
|
97 |
4,212.00 |
09:56:00 |
XLON |
|
31 |
4,212.00 |
09:57:56 |
XLON |
|
22 |
4,212.00 |
09:57:56 |
XLON |
|
103 |
4,212.00 |
09:59:06 |
XLON |
|
76 |
4,214.00 |
09:59:13 |
XLON |
|
58 |
4,214.00 |
09:59:13 |
BATE |
|
29 |
4,212.00 |
09:59:13 |
BATE |
|
87 |
4,214.00 |
09:59:13 |
CHIX |
|
58 |
4,212.00 |
09:59:44 |
BATE |
|
58 |
4,212.00 |
09:59:47 |
BATE |
|
26 |
4,210.00 |
10:01:25 |
BATE |
|
56 |
4,222.00 |
10:02:07 |
BATE |
|
173 |
4,222.00 |
10:02:07 |
BATE |
|
56 |
4,222.00 |
10:02:07 |
BATE |
|
119 |
4,222.00 |
10:02:07 |
BATE |
|
29 |
4,222.00 |
10:02:08 |
XLON |
|
29 |
4,222.00 |
10:02:08 |
XLON |
|
29 |
4,222.00 |
10:02:08 |
BATE |
|
29 |
4,222.00 |
10:02:08 |
BATE |
|
61 |
4,222.00 |
10:06:47 |
XLON |
|
140 |
4,222.00 |
10:06:47 |
XLON |
|
52 |
4,222.00 |
10:06:47 |
XLON |
|
20 |
4,222.00 |
10:06:47 |
XLON |
|
37 |
4,222.00 |
10:06:47 |
BATE |
|
5 |
4,222.00 |
10:06:47 |
BATE |
|
56 |
4,222.00 |
10:06:47 |
BATE |
|
54 |
4,222.00 |
10:06:47 |
BATE |
|
52 |
4,222.00 |
10:06:47 |
CHIX |
|
24 |
4,222.00 |
10:06:47 |
CHIX |
|
32 |
4,222.00 |
10:06:47 |
TRQX |
|
61 |
4,220.00 |
10:07:20 |
XLON |
|
29 |
4,218.00 |
10:07:20 |
XLON |
|
825 |
4,220.00 |
10:07:20 |
BATE |
|
35 |
4,222.00 |
10:07:20 |
BATE |
|
43 |
4,220.00 |
10:07:20 |
CHIX |
|
8 |
4,218.00 |
10:07:20 |
CHIX |
|
52 |
4,224.00 |
10:09:37 |
BATE |
|
109 |
4,224.00 |
10:09:59 |
XLON |
|
83 |
4,224.00 |
10:09:59 |
BATE |
|
45 |
4,222.00 |
10:09:59 |
CHIX |
|
61 |
4,220.00 |
10:18:45 |
XLON |
|
90 |
4,222.00 |
10:18:45 |
XLON |
|
36 |
4,222.00 |
10:18:45 |
XLON |
|
50 |
4,222.00 |
10:18:45 |
XLON |
|
56 |
4,220.00 |
10:18:45 |
BATE |
|
32 |
4,220.00 |
10:18:45 |
CHIX |
|
32 |
4,220.00 |
10:18:45 |
TRQX |
|
61 |
4,218.00 |
10:24:05 |
XLON |
|
56 |
4,218.00 |
10:24:05 |
BATE |
|
28 |
4,224.00 |
10:28:11 |
XLON |
|
407 |
4,224.00 |
10:28:11 |
XLON |
|
155 |
4,232.00 |
10:29:46 |
CHIX |
|
62 |
4,236.00 |
10:34:56 |
XLON |
|
50 |
4,238.00 |
10:34:56 |
XLON |
|
33 |
4,238.00 |
10:34:56 |
XLON |
|
52 |
4,238.00 |
10:34:56 |
XLON |
|
217 |
4,238.00 |
10:34:56 |
XLON |
|
58 |
4,236.00 |
10:34:56 |
BATE |
|
21 |
4,236.00 |
10:34:56 |
CHIX |
|
51 |
4,238.00 |
10:34:56 |
CHIX |
|
12 |
4,238.00 |
10:34:57 |
CHIX |
|
26 |
4,238.00 |
10:34:57 |
CHIX |
|
25 |
4,242.00 |
10:44:32 |
XLON |
|
24 |
4,242.00 |
10:44:32 |
XLON |
|
28 |
4,242.00 |
10:44:32 |
CHIX |
|
63 |
4,242.00 |
10:44:33 |
XLON |
|
9 |
4,242.00 |
10:44:33 |
CHIX |
|
21 |
4,244.00 |
10:45:44 |
CHIX |
|
90 |
4,244.00 |
10:45:44 |
CHIX |
|
2 |
4,244.00 |
10:45:44 |
CHIX |
|
63 |
4,240.00 |
10:49:36 |
XLON |
|
50 |
4,242.00 |
10:49:36 |
XLON |
|
31 |
4,242.00 |
10:49:36 |
XLON |
|
31 |
4,242.00 |
10:49:36 |
XLON |
|
172 |
4,242.00 |
10:49:36 |
XLON |
|
60 |
4,240.00 |
10:49:36 |
BATE |
|
57 |
4,240.00 |
10:49:36 |
CHIX |
|
32 |
4,240.00 |
10:49:36 |
TRQX |
|
29 |
4,242.00 |
10:49:40 |
XLON |
|
28 |
4,242.00 |
10:49:40 |
XLON |
|
50 |
4,242.00 |
10:49:40 |
XLON |
|
7 |
4,242.00 |
10:50:08 |
XLON |
|
36 |
4,242.00 |
10:50:08 |
XLON |
|
63 |
4,246.00 |
10:52:20 |
XLON |
|
62 |
4,246.00 |
10:52:20 |
BATE |
|
10 |
4,246.00 |
10:52:20 |
BATE |
|
30 |
4,246.00 |
10:52:20 |
CHIX |
|
23 |
4,250.00 |
10:54:05 |
XLON |
|
37 |
4,250.00 |
10:54:05 |
XLON |
|
107 |
4,248.00 |
10:54:05 |
BATE |
|
26 |
4,250.00 |
10:55:56 |
XLON |
|
27 |
4,250.00 |
10:55:56 |
XLON |
|
9 |
4,250.00 |
10:55:56 |
XLON |
|
17 |
4,250.00 |
10:55:56 |
XLON |
|
64 |
4,250.00 |
11:02:46 |
XLON |
|
52 |
4,252.00 |
11:02:46 |
XLON |
|
20 |
4,252.00 |
11:02:46 |
XLON |
|
87 |
4,252.00 |
11:02:46 |
XLON |
|
67 |
4,248.00 |
11:02:46 |
XLON |
|
62 |
4,250.00 |
11:02:46 |
BATE |
|
185 |
4,248.00 |
11:02:46 |
BATE |
|
62 |
4,246.00 |
11:02:46 |
BATE |
|
62 |
4,242.00 |
11:02:46 |
BATE |
|
62 |
4,242.00 |
11:02:46 |
BATE |
|
78 |
4,250.00 |
11:02:46 |
CHIX |
|
32 |
4,250.00 |
11:02:46 |
TRQX |
|
76 |
4,254.00 |
11:06:15 |
BATE |
|
32 |
4,254.00 |
11:06:15 |
BATE |
|
42 |
4,254.00 |
11:06:15 |
BATE |
|
36 |
4,254.00 |
11:06:15 |
BATE |
|
6 |
4,254.00 |
11:06:15 |
BATE |
|
73 |
4,254.00 |
11:06:15 |
BATE |
|
8 |
4,254.00 |
11:07:49 |
BATE |
|
43 |
4,254.00 |
11:07:49 |
BATE |
|
64 |
4,250.00 |
11:11:42 |
XLON |
|
41 |
4,252.00 |
11:11:42 |
XLON |
|
60 |
4,250.00 |
11:11:42 |
XLON |
|
91 |
4,250.00 |
11:11:42 |
XLON |
|
57 |
4,248.00 |
11:11:42 |
XLON |
|
52 |
4,246.00 |
11:11:42 |
XLON |
|
492 |
4,250.00 |
11:11:42 |
BATE |
|
625 |
4,250.00 |
11:11:42 |
BATE |
|
14 |
4,246.00 |
11:11:42 |
BATE |
|
72 |
4,250.00 |
11:11:42 |
CHIX |
|
51 |
4,248.00 |
11:11:42 |
CHIX |
|
32 |
4,250.00 |
11:11:42 |
TRQX |
|
3 |
4,246.00 |
11:11:48 |
XLON |
|
42 |
4,246.00 |
11:11:48 |
BATE |
|
31 |
4,256.00 |
11:15:16 |
XLON |
|
65 |
4,256.00 |
11:21:49 |
XLON |
|
52 |
4,256.00 |
11:21:49 |
XLON |
|
65 |
4,256.00 |
11:21:49 |
XLON |
|
15 |
4,256.00 |
11:21:49 |
XLON |
|
50 |
4,256.00 |
11:21:49 |
XLON |
|
84 |
4,256.00 |
11:21:49 |
XLON |
|
38 |
4,256.00 |
11:21:49 |
BATE |
|
113 |
4,256.00 |
11:21:49 |
CHIX |
|
23 |
4,260.00 |
11:23:58 |
XLON |
|
8 |
4,260.00 |
11:23:58 |
XLON |
|
113 |
4,266.00 |
11:24:12 |
XLON |
|
61 |
4,264.00 |
11:24:40 |
BATE |
|
32 |
4,264.00 |
11:24:40 |
CHIX |
|
32 |
4,264.00 |
11:24:40 |
TRQX |
|
66 |
4,280.00 |
11:30:33 |
XLON |
|
62 |
4,280.00 |
11:30:33 |
BATE |
|
48 |
4,280.00 |
11:30:33 |
CHIX |
|
58 |
4,286.00 |
11:32:38 |
XLON |
|
1 |
4,286.00 |
11:32:38 |
XLON |
|
135 |
4,282.00 |
11:32:38 |
XLON |
|
62 |
4,280.00 |
11:33:30 |
BATE |
|
62 |
4,278.00 |
11:33:30 |
BATE |
|
26 |
4,278.00 |
11:33:30 |
CHIX |
|
32 |
4,274.00 |
11:33:30 |
TRQX |
|
32 |
4,274.00 |
11:33:30 |
TRQX |
|
35 |
4,282.00 |
11:34:52 |
XLON |
|
38 |
4,280.00 |
11:34:52 |
XLON |
|
62 |
4,280.00 |
11:34:52 |
BATE |
|
62 |
4,278.00 |
11:34:52 |
BATE |
|
75 |
4,276.00 |
11:34:52 |
BATE |
|
62 |
4,274.00 |
11:34:52 |
BATE |
|
62 |
4,274.00 |
11:34:52 |
BATE |
|
61 |
4,274.00 |
11:34:52 |
BATE |
|
108 |
4,270.00 |
11:34:52 |
BATE |
|
32 |
4,278.00 |
11:34:52 |
TRQX |
|
32 |
4,276.00 |
11:34:52 |
TRQX |
|
32 |
4,274.00 |
11:34:52 |
TRQX |
|
32 |
4,274.00 |
11:34:52 |
TRQX |
|
32 |
4,272.00 |
11:34:52 |
TRQX |
|
10 |
4,278.00 |
11:38:28 |
XLON |
|
19 |
4,278.00 |
11:38:28 |
XLON |
|
68 |
4,276.00 |
11:50:13 |
XLON |
|
90 |
4,278.00 |
11:50:13 |
XLON |
|
46 |
4,278.00 |
11:50:13 |
XLON |
|
21 |
4,278.00 |
11:50:13 |
XLON |
|
26 |
4,278.00 |
11:50:13 |
XLON |
|
21 |
4,278.00 |
11:50:13 |
XLON |
|
4 |
4,278.00 |
11:50:13 |
XLON |
|
50 |
4,278.00 |
11:50:13 |
XLON |
|
11 |
4,278.00 |
11:50:13 |
XLON |
|
26 |
4,274.00 |
11:50:13 |
XLON |
|
62 |
4,276.00 |
11:50:13 |
BATE |
|
25 |
4,274.00 |
11:50:13 |
BATE |
|
24 |
4,276.00 |
11:50:13 |
CHIX |
|
8 |
4,276.00 |
11:50:13 |
CHIX |
|
40 |
4,278.00 |
11:50:13 |
CHIX |
|
87 |
4,278.00 |
11:50:13 |
CHIX |
|
25 |
4,274.00 |
11:50:13 |
CHIX |
|
24 |
4,274.00 |
11:50:13 |
TRQX |
|
1 |
4,270.00 |
11:52:42 |
BATE |
|
69 |
4,270.00 |
11:55:03 |
XLON |
|
63 |
4,270.00 |
11:55:03 |
BATE |
|
66 |
4,270.00 |
11:55:03 |
CHIX |
|
32 |
4,270.00 |
11:55:03 |
TRQX |
|
22 |
4,270.00 |
11:55:05 |
XLON |
|
52 |
4,270.00 |
11:55:05 |
XLON |
|
26 |
4,270.00 |
11:55:05 |
XLON |
|
10 |
4,270.00 |
11:55:05 |
XLON |
|
14 |
4,270.00 |
11:55:05 |
XLON |
|
14 |
4,270.00 |
11:55:05 |
XLON |
|
172 |
4,270.00 |
11:55:13 |
XLON |
|
22 |
4,270.00 |
11:57:48 |
XLON |
|
10 |
4,270.00 |
11:57:48 |
XLON |
|
8 |
4,270.00 |
11:57:51 |
XLON |
|
13 |
4,270.00 |
11:57:51 |
XLON |
|
16 |
4,270.00 |
11:57:51 |
XLON |
|
8 |
4,270.00 |
11:58:46 |
XLON |
|
1 |
4,270.00 |
11:58:46 |
XLON |
|
9 |
4,270.00 |
11:58:46 |
XLON |
|
29 |
4,270.00 |
11:58:46 |
XLON |
|
15 |
4,270.00 |
11:59:01 |
BATE |
|
27 |
4,270.00 |
11:59:01 |
BATE |
|
261 |
4,270.00 |
11:59:01 |
BATE |
|
52 |
4,270.00 |
11:59:01 |
BATE |
|
48 |
4,270.00 |
11:59:01 |
BATE |
|
60 |
4,270.00 |
11:59:03 |
BATE |
|
77 |
4,270.00 |
11:59:03 |
BATE |
|
24 |
4,270.00 |
11:59:44 |
XLON |
|
8 |
4,270.00 |
11:59:44 |
XLON |
|
70 |
4,268.00 |
12:02:45 |
XLON |
|
42 |
4,270.00 |
12:02:45 |
XLON |
|
65 |
4,268.00 |
12:02:45 |
BATE |
|
87 |
4,268.00 |
12:02:45 |
CHIX |
|
10 |
4,270.00 |
12:03:36 |
XLON |
|
14 |
4,270.00 |
12:03:36 |
XLON |
|
26 |
4,270.00 |
12:03:36 |
XLON |
|
10 |
4,270.00 |
12:03:36 |
XLON |
|
29 |
4,270.00 |
12:03:36 |
XLON |
|
136 |
4,266.00 |
12:05:45 |
XLON |
|
65 |
4,266.00 |
12:05:45 |
BATE |
|
41 |
4,264.00 |
12:05:45 |
BATE |
|
27 |
4,266.00 |
12:05:45 |
CHIX |
|
24 |
4,260.00 |
12:06:05 |
BATE |
|
45 |
4,260.00 |
12:06:06 |
BATE |
|
55 |
4,260.00 |
12:06:06 |
BATE |
|
10 |
4,260.00 |
12:06:06 |
BATE |
|
42 |
4,264.00 |
12:14:21 |
XLON |
|
34 |
4,264.00 |
12:14:21 |
XLON |
|
12 |
4,264.00 |
12:14:21 |
XLON |
|
170 |
4,260.00 |
12:14:21 |
XLON |
|
376 |
4,260.00 |
12:14:21 |
BATE |
|
44 |
4,260.00 |
12:14:21 |
CHIX |
|
41 |
4,260.00 |
12:14:21 |
CHIX |
|
31 |
4,262.00 |
12:14:22 |
XLON |
|
73 |
4,252.00 |
12:31:17 |
XLON |
|
1 |
4,252.00 |
12:31:17 |
XLON |
|
37 |
4,252.00 |
12:31:17 |
XLON |
|
36 |
4,252.00 |
12:31:17 |
XLON |
|
32 |
4,252.00 |
12:31:17 |
XLON |
|
2 |
4,252.00 |
12:31:17 |
XLON |
|
66 |
4,252.00 |
12:31:17 |
BATE |
|
32 |
4,252.00 |
12:31:17 |
CHIX |
|
212 |
4,252.00 |
12:31:18 |
XLON |
|
38 |
4,252.00 |
12:31:18 |
XLON |
|
166 |
4,250.00 |
12:31:18 |
XLON |
|
120 |
4,248.00 |
12:31:18 |
XLON |
|
73 |
4,250.00 |
12:31:18 |
BATE |
|
140 |
4,250.00 |
12:31:18 |
BATE |
|
69 |
4,248.00 |
12:31:18 |
BATE |
|
40 |
4,244.00 |
12:31:18 |
BATE |
|
83 |
4,250.00 |
12:31:18 |
CHIX |
|
36 |
4,250.00 |
12:31:18 |
CHIX |
|
53 |
4,248.00 |
12:31:18 |
CHIX |
|
68 |
4,244.00 |
12:31:19 |
BATE |
|
40 |
4,244.00 |
12:31:51 |
BATE |
|
28 |
4,244.00 |
12:31:51 |
BATE |
|
26 |
4,244.00 |
12:31:51 |
BATE |
|
66 |
4,244.00 |
12:32:09 |
BATE |
|
119 |
4,250.00 |
12:32:49 |
BATE |
|
89 |
4,252.00 |
12:35:27 |
XLON |
|
52 |
4,252.00 |
12:35:51 |
BATE |
|
132 |
4,252.00 |
12:36:01 |
XLON |
|
125 |
4,252.00 |
12:36:01 |
BATE |
|
80 |
4,252.00 |
12:36:01 |
CHIX |
|
22 |
4,252.00 |
12:38:24 |
XLON |
|
1 |
4,252.00 |
12:38:24 |
XLON |
|
10 |
4,252.00 |
12:38:24 |
XLON |
|
36 |
4,252.00 |
12:38:24 |
XLON |
|
13 |
4,252.00 |
12:39:22 |
XLON |
|
59 |
4,252.00 |
12:39:22 |
XLON |
|
12 |
4,252.00 |
12:40:20 |
XLON |
|
20 |
4,252.00 |
12:40:20 |
XLON |
|
4 |
4,252.00 |
12:40:21 |
XLON |
|
20 |
4,252.00 |
12:40:21 |
XLON |
|
28 |
4,252.00 |
12:41:28 |
XLON |
|
37 |
4,252.00 |
12:41:28 |
XLON |
|
29 |
4,252.00 |
12:41:28 |
XLON |
|
14 |
4,252.00 |
12:41:28 |
XLON |
|
4 |
4,252.00 |
12:41:28 |
BATE |
|
111 |
4,252.00 |
12:41:28 |
BATE |
|
20 |
4,252.00 |
12:41:28 |
CHIX |
|
14 |
4,252.00 |
12:41:28 |
CHIX |
|
43 |
4,254.00 |
12:43:27 |
CHIX |
|
25 |
4,256.00 |
12:46:08 |
CHIX |
|
75 |
4,252.00 |
12:47:28 |
XLON |
|
52 |
4,254.00 |
12:47:28 |
XLON |
|
50 |
4,254.00 |
12:47:28 |
XLON |
|
8 |
4,254.00 |
12:47:28 |
XLON |
|
69 |
4,252.00 |
12:47:28 |
BATE |
|
85 |
4,252.00 |
12:47:28 |
CHIX |
|
235 |
4,252.00 |
12:47:53 |
XLON |
|
70 |
4,252.00 |
12:47:53 |
BATE |
|
47 |
4,248.00 |
12:49:55 |
XLON |
|
24 |
4,246.00 |
12:49:55 |
XLON |
|
42 |
4,246.00 |
12:49:55 |
XLON |
|
234 |
4,248.00 |
12:49:55 |
BATE |
|
204 |
4,246.00 |
12:49:55 |
BATE |
|
246 |
4,248.00 |
12:49:55 |
BATE |
|
24 |
4,248.00 |
12:49:55 |
CHIX |
|
26 |
4,248.00 |
12:49:55 |
CHIX |
|
32 |
4,248.00 |
12:49:55 |
TRQX |
|
52 |
4,268.00 |
12:57:48 |
XLON |
|
17 |
4,268.00 |
12:57:48 |
XLON |
|
17 |
4,268.00 |
12:57:48 |
XLON |
|
52 |
4,268.00 |
12:57:48 |
XLON |
|
28 |
4,268.00 |
12:57:48 |
XLON |
|
41 |
4,268.00 |
12:57:48 |
XLON |
|
133 |
4,264.00 |
12:58:05 |
XLON |
|
115 |
4,264.00 |
12:58:05 |
BATE |
|
7 |
4,264.00 |
12:58:05 |
BATE |
|
89 |
4,264.00 |
12:58:05 |
CHIX |
|
52 |
4,268.00 |
13:00:38 |
XLON |
|
12 |
4,268.00 |
13:00:38 |
XLON |
|
121 |
4,264.00 |
13:01:19 |
BATE |
|
25 |
4,264.00 |
13:01:36 |
XLON |
|
64 |
4,266.00 |
13:12:49 |
XLON |
|
116 |
4,266.00 |
13:12:49 |
XLON |
|
116 |
4,266.00 |
13:12:49 |
XLON |
|
14 |
4,268.00 |
13:12:49 |
CHIX |
|
59 |
4,268.00 |
13:12:52 |
XLON |
|
80 |
4,268.00 |
13:12:52 |
XLON |
|
74 |
4,268.00 |
13:12:52 |
BATE |
|
74 |
4,268.00 |
13:12:52 |
BATE |
|
32 |
4,268.00 |
13:12:52 |
CHIX |
|
79 |
4,266.00 |
13:14:29 |
XLON |
|
34 |
4,266.00 |
13:14:29 |
XLON |
|
11 |
4,266.00 |
13:14:29 |
XLON |
|
74 |
4,266.00 |
13:14:29 |
BATE |
|
32 |
4,266.00 |
13:14:29 |
CHIX |
|
82 |
4,274.00 |
13:21:23 |
XLON |
|
76 |
4,274.00 |
13:21:23 |
BATE |
|
32 |
4,274.00 |
13:21:23 |
CHIX |
|
82 |
4,274.00 |
13:21:27 |
XLON |
|
71 |
4,274.00 |
13:21:27 |
XLON |
|
76 |
4,274.00 |
13:21:27 |
BATE |
|
32 |
4,274.00 |
13:21:27 |
CHIX |
|
81 |
4,272.00 |
13:24:11 |
XLON |
|
16 |
4,272.00 |
13:24:11 |
XLON |
|
38 |
4,274.00 |
13:24:11 |
XLON |
|
45 |
4,274.00 |
13:24:11 |
XLON |
|
31 |
4,274.00 |
13:24:11 |
XLON |
|
13 |
4,274.00 |
13:24:11 |
XLON |
|
23 |
4,274.00 |
13:24:11 |
XLON |
|
31 |
4,274.00 |
13:24:11 |
XLON |
|
14 |
4,274.00 |
13:24:11 |
XLON |
|
76 |
4,272.00 |
13:24:11 |
BATE |
|
32 |
4,272.00 |
13:24:11 |
CHIX |
|
11 |
4,272.00 |
13:24:11 |
CHIX |
|
42 |
4,274.00 |
13:24:12 |
XLON |
|
134 |
4,270.00 |
13:24:17 |
XLON |
|
27 |
4,270.00 |
13:24:17 |
XLON |
|
77 |
4,270.00 |
13:24:17 |
BATE |
|
55 |
4,270.00 |
13:24:17 |
BATE |
|
21 |
4,270.00 |
13:24:17 |
BATE |
|
55 |
4,270.00 |
13:24:17 |
BATE |
|
125 |
4,270.00 |
13:24:17 |
BATE |
|
55 |
4,270.00 |
13:24:17 |
BATE |
|
77 |
4,270.00 |
13:24:17 |
BATE |
|
55 |
4,270.00 |
13:24:17 |
BATE |
|
81 |
4,270.00 |
13:24:17 |
BATE |
|
32 |
4,270.00 |
13:24:17 |
CHIX |
|
9 |
4,270.00 |
13:24:17 |
CHIX |
|
23 |
4,270.00 |
13:24:17 |
CHIX |
|
119 |
4,270.00 |
13:24:17 |
CHIX |
|
87 |
4,264.00 |
13:24:20 |
BATE |
|
33 |
4,264.00 |
13:24:20 |
CHIX |
|
1 |
4,264.00 |
13:24:20 |
TRQX |
|
31 |
4,262.00 |
13:24:20 |
TRQX |
|
73 |
4,266.00 |
13:37:20 |
XLON |
|
90 |
4,268.00 |
13:37:20 |
XLON |
|
24 |
4,268.00 |
13:37:20 |
XLON |
|
75 |
4,266.00 |
13:37:20 |
BATE |
|
32 |
4,266.00 |
13:37:20 |
CHIX |
|
45 |
4,266.00 |
13:37:20 |
CHIX |
|
66 |
4,266.00 |
13:37:20 |
CHIX |
|
55 |
4,268.00 |
13:37:24 |
XLON |
|
24 |
4,268.00 |
13:37:24 |
XLON |
|
29 |
4,268.00 |
13:37:24 |
XLON |
|
47 |
4,268.00 |
13:37:24 |
XLON |
|
78 |
4,268.00 |
13:38:10 |
BATE |
|
88 |
4,274.00 |
13:46:01 |
XLON |
|
118 |
4,274.00 |
13:46:01 |
XLON |
|
82 |
4,274.00 |
13:46:01 |
BATE |
|
32 |
4,274.00 |
13:46:01 |
CHIX |
|
50 |
4,274.00 |
13:46:01 |
CHIX |
|
69 |
4,274.00 |
13:46:01 |
CHIX |
|
87 |
4,270.00 |
13:49:31 |
XLON |
|
89 |
4,270.00 |
13:49:31 |
XLON |
|
90 |
4,274.00 |
13:49:31 |
XLON |
|
20 |
4,274.00 |
13:49:31 |
XLON |
|
42 |
4,274.00 |
13:49:31 |
XLON |
|
26 |
4,274.00 |
13:49:31 |
XLON |
|
34 |
4,274.00 |
13:49:31 |
XLON |
|
59 |
4,274.00 |
13:49:31 |
XLON |
|
29 |
4,274.00 |
13:49:31 |
XLON |
|
82 |
4,270.00 |
13:49:31 |
BATE |
|
83 |
4,270.00 |
13:49:31 |
BATE |
|
68 |
4,270.00 |
13:49:31 |
CHIX |
|
7 |
4,270.00 |
13:49:31 |
CHIX |
|
32 |
4,270.00 |
13:49:31 |
TRQX |
|
20 |
4,274.00 |
13:49:35 |
XLON |
|
26 |
4,274.00 |
13:49:35 |
XLON |
|
25 |
4,274.00 |
13:49:35 |
XLON |
|
37 |
4,274.00 |
13:49:35 |
XLON |
|
26 |
4,274.00 |
13:49:35 |
XLON |
|
54 |
4,274.00 |
13:49:35 |
XLON |
|
123 |
4,268.00 |
13:49:58 |
XLON |
|
83 |
4,268.00 |
13:49:58 |
BATE |
|
18 |
4,266.00 |
13:49:58 |
BATE |
|
33 |
4,266.00 |
13:49:58 |
BATE |
|
1 |
4,266.00 |
13:50:15 |
BATE |
|
81 |
4,266.00 |
13:50:23 |
BATE |
|
142 |
4,266.00 |
13:51:56 |
XLON |
|
82 |
4,266.00 |
13:51:56 |
BATE |
|
55 |
4,266.00 |
13:51:56 |
CHIX |
|
8 |
4,264.00 |
13:52:48 |
BATE |
|
87 |
4,264.00 |
13:55:44 |
XLON |
|
63 |
4,264.00 |
13:55:44 |
BATE |
|
63 |
4,264.00 |
13:55:44 |
CHIX |
|
133 |
4,264.00 |
13:55:45 |
XLON |
|
84 |
4,264.00 |
13:55:45 |
BATE |
|
83 |
4,262.00 |
13:57:05 |
BATE |
|
88 |
4,260.00 |
14:00:00 |
XLON |
|
127 |
4,260.00 |
14:00:00 |
XLON |
|
83 |
4,260.00 |
14:00:00 |
BATE |
|
65 |
4,260.00 |
14:00:00 |
CHIX |
|
6 |
4,258.00 |
14:00:35 |
XLON |
|
84 |
4,258.00 |
14:00:35 |
BATE |
|
19 |
4,268.00 |
14:11:14 |
CHIX |
|
73 |
4,268.00 |
14:11:35 |
XLON |
|
21 |
4,268.00 |
14:11:35 |
XLON |
|
119 |
4,270.00 |
14:11:35 |
XLON |
|
53 |
4,270.00 |
14:11:35 |
XLON |
|
31 |
4,270.00 |
14:11:35 |
XLON |
|
87 |
4,270.00 |
14:11:35 |
XLON |
|
91 |
4,268.00 |
14:11:35 |
BATE |
|
32 |
4,268.00 |
14:11:35 |
CHIX |
|
7 |
4,270.00 |
14:12:07 |
XLON |
|
74 |
4,270.00 |
14:12:07 |
XLON |
|
50 |
4,270.00 |
14:12:07 |
XLON |
|
68 |
4,270.00 |
14:12:07 |
XLON |
|
15 |
4,270.00 |
14:14:31 |
BATE |
|
90 |
4,270.00 |
14:14:31 |
BATE |
|
31 |
4,270.00 |
14:14:31 |
BATE |
|
91 |
4,268.00 |
14:14:36 |
XLON |
|
67 |
4,268.00 |
14:15:14 |
XLON |
|
24 |
4,268.00 |
14:15:14 |
XLON |
|
120 |
4,266.00 |
14:15:14 |
XLON |
|
92 |
4,268.00 |
14:15:14 |
BATE |
|
8 |
4,268.00 |
14:15:14 |
BATE |
|
91 |
4,266.00 |
14:15:14 |
BATE |
|
68 |
4,266.00 |
14:15:14 |
BATE |
|
117 |
4,266.00 |
14:15:14 |
BATE |
|
34 |
4,266.00 |
14:15:14 |
BATE |
|
32 |
4,268.00 |
14:15:14 |
CHIX |
|
50 |
4,270.00 |
14:15:14 |
CHIX |
|
80 |
4,270.00 |
14:15:14 |
CHIX |
|
38 |
4,266.00 |
14:15:14 |
CHIX |
|
3 |
4,266.00 |
14:15:16 |
BATE |
|
93 |
4,264.00 |
14:24:40 |
XLON |
|
78 |
4,264.00 |
14:24:40 |
BATE |
|
32 |
4,264.00 |
14:24:40 |
CHIX |
|
36 |
4,266.00 |
14:25:03 |
XLON |
|
70 |
4,266.00 |
14:25:03 |
XLON |
|
66 |
4,266.00 |
14:25:03 |
XLON |
|
36 |
4,266.00 |
14:25:03 |
XLON |
|
38 |
4,266.00 |
14:25:03 |
XLON |
|
123 |
4,266.00 |
14:25:10 |
XLON |
|
6 |
4,266.00 |
14:25:10 |
XLON |
|
1 |
4,266.00 |
14:25:10 |
CHIX |
|
99 |
4,266.00 |
14:25:10 |
CHIX |
|
33 |
4,266.00 |
14:25:42 |
XLON |
|
44 |
4,266.00 |
14:25:42 |
XLON |
|
20 |
4,266.00 |
14:25:42 |
XLON |
|
59 |
4,266.00 |
14:27:38 |
XLON |
|
52 |
4,266.00 |
14:27:38 |
XLON |
|
105 |
4,262.00 |
14:27:45 |
XLON |
|
96 |
4,262.00 |
14:27:45 |
BATE |
|
73 |
4,262.00 |
14:27:45 |
CHIX |
|
95 |
4,260.00 |
14:32:02 |
XLON |
|
52 |
4,262.00 |
14:32:02 |
XLON |
|
101 |
4,262.00 |
14:32:02 |
XLON |
|
90 |
4,262.00 |
14:32:02 |
XLON |
|
24 |
4,262.00 |
14:32:02 |
XLON |
|
97 |
4,260.00 |
14:32:02 |
BATE |
|
32 |
4,260.00 |
14:32:02 |
CHIX |
|
36 |
4,262.00 |
14:32:02 |
CHIX |
|
4 |
4,262.00 |
14:32:02 |
CHIX |
|
94 |
4,258.00 |
14:35:10 |
XLON |
|
100 |
4,258.00 |
14:35:10 |
BATE |
|
32 |
4,258.00 |
14:35:10 |
CHIX |
|
96 |
4,266.00 |
14:36:59 |
XLON |
|
104 |
4,266.00 |
14:36:59 |
BATE |
|
96 |
4,268.00 |
14:37:15 |
XLON |
|
103 |
4,268.00 |
14:37:15 |
BATE |
|
32 |
4,268.00 |
14:37:15 |
CHIX |
|
95 |
4,266.00 |
14:37:46 |
XLON |
|
103 |
4,266.00 |
14:37:46 |
BATE |
|
83 |
4,268.00 |
14:37:46 |
BATE |
|
110 |
4,268.00 |
14:37:46 |
BATE |
|
12 |
4,266.00 |
14:37:46 |
CHIX |
|
21 |
4,268.00 |
14:37:46 |
CHIX |
|
66 |
4,268.00 |
14:37:46 |
CHIX |
|
95 |
4,266.00 |
14:37:55 |
XLON |
|
100 |
4,266.00 |
14:37:55 |
BATE |
|
32 |
4,266.00 |
14:37:55 |
CHIX |
|
94 |
4,264.00 |
14:42:03 |
XLON |
|
97 |
4,264.00 |
14:42:10 |
XLON |
|
1 |
4,270.00 |
14:42:58 |
CHIX |
|
4 |
4,270.00 |
14:42:58 |
CHIX |
|
2 |
4,270.00 |
14:42:58 |
CHIX |
|
134 |
4,270.00 |
14:42:58 |
CHIX |
|
45 |
4,270.00 |
14:43:03 |
XLON |
|
2 |
4,270.00 |
14:43:03 |
BATE |
|
91 |
4,270.00 |
14:43:03 |
BATE |
|
97 |
4,278.00 |
14:43:46 |
XLON |
|
103 |
4,278.00 |
14:43:46 |
BATE |
|
1 |
4,278.00 |
14:43:46 |
BATE |
|
90 |
4,278.00 |
14:43:46 |
CHIX |
|
27 |
4,280.00 |
14:44:59 |
XLON |
|
99 |
4,280.00 |
14:48:34 |
XLON |
|
82 |
4,282.00 |
14:48:34 |
XLON |
|
28 |
4,282.00 |
14:48:34 |
XLON |
|
369 |
4,278.00 |
14:48:34 |
XLON |
|
107 |
4,280.00 |
14:48:34 |
BATE |
|
9 |
4,278.00 |
14:48:34 |
BATE |
|
99 |
4,278.00 |
14:48:34 |
BATE |
|
8 |
4,278.00 |
14:48:34 |
BATE |
|
97 |
4,280.00 |
14:48:34 |
CHIX |
|
43 |
4,278.00 |
14:48:34 |
CHIX |
|
95 |
4,276.00 |
14:49:02 |
XLON |
|
37 |
4,276.00 |
14:49:02 |
XLON |
|
57 |
4,276.00 |
14:49:02 |
XLON |
|
27 |
4,276.00 |
14:49:02 |
XLON |
|
52 |
4,276.00 |
14:49:02 |
XLON |
|
33 |
4,276.00 |
14:49:02 |
XLON |
|
99 |
4,276.00 |
14:49:02 |
BATE |
|
106 |
4,276.00 |
14:49:02 |
BATE |
|
50 |
4,284.00 |
14:52:16 |
XLON |
|
20 |
4,284.00 |
14:52:16 |
XLON |
|
94 |
4,282.00 |
14:52:28 |
XLON |
|
41 |
4,284.00 |
14:52:28 |
XLON |
|
90 |
4,284.00 |
14:52:28 |
XLON |
|
45 |
4,284.00 |
14:52:28 |
XLON |
|
108 |
4,282.00 |
14:52:28 |
BATE |
|
74 |
4,282.00 |
14:52:28 |
CHIX |
|
32 |
4,282.00 |
14:52:28 |
TRQX |
|
142 |
4,280.00 |
14:52:36 |
XLON |
|
35 |
4,280.00 |
14:52:36 |
BATE |
|
73 |
4,280.00 |
14:52:36 |
BATE |
|
67 |
4,280.00 |
14:52:36 |
CHIX |
|
32 |
4,280.00 |
14:52:36 |
TRQX |
|
1 |
4,280.00 |
14:52:48 |
BATE |
|
32 |
4,280.00 |
14:52:48 |
BATE |
|
36 |
4,278.00 |
14:52:58 |
XLON |
|
91 |
4,278.00 |
14:52:58 |
BATE |
|
15 |
4,278.00 |
14:52:58 |
BATE |
|
27 |
4,278.00 |
14:53:00 |
XLON |
|
79 |
4,278.00 |
14:53:00 |
BATE |
|
26 |
4,278.00 |
14:53:00 |
BATE |
|
104 |
4,276.00 |
14:53:39 |
BATE |
|
104 |
4,276.00 |
14:53:43 |
BATE |
|
70 |
4,274.00 |
14:53:44 |
XLON |
|
229 |
4,274.00 |
14:53:44 |
BATE |
|
44 |
4,274.00 |
14:53:44 |
CHIX |
|
25 |
4,272.00 |
14:53:56 |
XLON |
|
25 |
4,270.00 |
14:53:56 |
XLON |
|
100 |
4,272.00 |
14:53:56 |
BATE |
|
45 |
4,272.00 |
14:53:56 |
BATE |
|
14 |
4,272.00 |
14:53:56 |
BATE |
|
50 |
4,272.00 |
14:53:56 |
BATE |
|
75 |
4,268.00 |
14:53:56 |
BATE |
|
83 |
4,272.00 |
14:53:56 |
BATE |
|
856 |
4,272.00 |
14:53:56 |
BATE |
|
23 |
4,266.00 |
14:53:56 |
BATE |
|
83 |
4,266.00 |
14:53:56 |
BATE |
|
3 |
4,266.00 |
14:53:56 |
BATE |
|
54 |
4,268.00 |
14:53:56 |
BATE |
|
63 |
4,272.00 |
14:53:56 |
BATE |
|
98 |
4,256.00 |
14:54:42 |
XLON |
|
198 |
4,256.00 |
14:54:42 |
BATE |
|
83 |
4,258.00 |
14:54:42 |
BATE |
|
27 |
4,260.00 |
14:54:42 |
BATE |
|
32 |
4,254.00 |
14:54:57 |
CHIX |
|
91 |
4,254.00 |
14:57:36 |
XLON |
|
52 |
4,256.00 |
14:57:36 |
XLON |
|
104 |
4,256.00 |
14:57:36 |
XLON |
|
83 |
4,254.00 |
14:57:36 |
BATE |
|
89 |
4,254.00 |
14:57:36 |
CHIX |
|
52 |
4,256.00 |
14:59:46 |
XLON |
|
24 |
4,256.00 |
14:59:46 |
XLON |
|
53 |
4,260.00 |
15:00:35 |
CHIX |
|
93 |
4,272.00 |
15:02:31 |
XLON |
|
678 |
4,272.00 |
15:02:31 |
BATE |
|
137 |
4,272.00 |
15:02:31 |
CHIX |
|
93 |
4,272.00 |
15:05:09 |
XLON |
|
95 |
4,272.00 |
15:05:09 |
XLON |
|
63 |
4,272.00 |
15:05:09 |
BATE |
|
81 |
4,272.00 |
15:05:09 |
BATE |
|
5 |
4,272.00 |
15:05:09 |
CHIX |
|
74 |
4,270.00 |
15:05:09 |
CHIX |
|
39 |
4,270.00 |
15:05:10 |
XLON |
|
34 |
4,270.00 |
15:05:10 |
XLON |
|
55 |
4,270.00 |
15:05:10 |
XLON |
|
35 |
4,272.00 |
15:05:10 |
XLON |
|
34 |
4,272.00 |
15:05:10 |
XLON |
|
22 |
4,272.00 |
15:05:10 |
XLON |
|
33 |
4,270.00 |
15:05:10 |
XLON |
|
43 |
4,270.00 |
15:05:10 |
XLON |
|
65 |
4,270.00 |
15:05:10 |
XLON |
|
55 |
4,270.00 |
15:05:10 |
XLON |
|
87 |
4,272.00 |
15:05:10 |
XLON |
|
33 |
4,270.00 |
15:05:10 |
XLON |
|
62 |
4,272.00 |
15:05:10 |
XLON |
|
80 |
4,270.00 |
15:05:10 |
BATE |
|
101 |
4,270.00 |
15:06:18 |
XLON |
|
15 |
4,272.00 |
15:06:18 |
XLON |
|
45 |
4,270.00 |
15:06:18 |
BATE |
|
61 |
4,270.00 |
15:06:18 |
BATE |
|
7 |
4,270.00 |
15:08:14 |
XLON |
|
37 |
4,270.00 |
15:08:14 |
XLON |
|
81 |
4,270.00 |
15:08:14 |
XLON |
|
25 |
4,272.00 |
15:08:14 |
XLON |
|
14 |
4,270.00 |
15:08:14 |
BATE |
|
4 |
4,270.00 |
15:08:14 |
BATE |
|
83 |
4,270.00 |
15:08:14 |
BATE |
|
38 |
4,270.00 |
15:08:14 |
BATE |
|
25 |
4,270.00 |
15:09:12 |
XLON |
|
51 |
4,270.00 |
15:10:10 |
XLON |
|
54 |
4,270.00 |
15:10:10 |
XLON |
|
22 |
4,270.00 |
15:10:10 |
XLON |
|
2 |
4,270.00 |
15:10:10 |
BATE |
|
139 |
4,270.00 |
15:10:10 |
BATE |
|
25 |
4,270.00 |
15:10:10 |
CHIX |
|
12 |
4,274.00 |
15:11:39 |
XLON |
|
131 |
4,274.00 |
15:11:39 |
XLON |
|
57 |
4,272.00 |
15:11:39 |
XLON |
|
138 |
4,274.00 |
15:11:39 |
BATE |
|
17 |
4,272.00 |
15:11:39 |
BATE |
|
27 |
4,272.00 |
15:11:39 |
BATE |
|
88 |
4,274.00 |
15:11:39 |
CHIX |
|
30 |
4,270.00 |
15:11:39 |
CHIX |
|
33 |
4,274.00 |
15:14:02 |
XLON |
|
55 |
4,274.00 |
15:14:02 |
XLON |
|
107 |
4,268.00 |
15:15:20 |
BATE |
|
248 |
4,268.00 |
15:16:01 |
XLON |
|
81 |
4,268.00 |
15:16:01 |
BATE |
|
98 |
4,268.00 |
15:16:01 |
CHIX |
|
32 |
4,272.00 |
15:24:46 |
XLON |
|
104 |
4,280.00 |
15:27:59 |
XLON |
|
102 |
4,278.00 |
15:27:59 |
XLON |
|
98 |
4,280.00 |
15:27:59 |
BATE |
|
49 |
4,278.00 |
15:27:59 |
BATE |
|
20 |
4,278.00 |
15:27:59 |
BATE |
|
1 |
4,278.00 |
15:27:59 |
CHIX |
|
47 |
4,278.00 |
15:27:59 |
CHIX |
|
29 |
4,278.00 |
15:27:59 |
CHIX |
|
159 |
4,280.00 |
15:27:59 |
CHIX |
|
43 |
4,280.00 |
15:27:59 |
CHIX |
|
32 |
4,278.00 |
15:27:59 |
TRQX |
|
100 |
4,276.00 |
15:28:08 |
XLON |
|
3 |
4,276.00 |
15:28:08 |
XLON |
|
27 |
4,276.00 |
15:28:08 |
XLON |
|
8 |
4,276.00 |
15:28:08 |
XLON |
|
46 |
4,276.00 |
15:28:08 |
XLON |
|
96 |
4,276.00 |
15:28:08 |
BATE |
|
32 |
4,276.00 |
15:28:08 |
TRQX |
|
97 |
4,272.00 |
15:29:15 |
XLON |
|
90 |
4,272.00 |
15:29:15 |
XLON |
|
35 |
4,272.00 |
15:29:15 |
XLON |
|
35 |
4,274.00 |
15:29:15 |
XLON |
|
52 |
4,276.00 |
15:29:15 |
XLON |
|
9 |
4,276.00 |
15:29:15 |
XLON |
|
28 |
4,276.00 |
15:29:15 |
XLON |
|
7 |
4,276.00 |
15:29:15 |
XLON |
|
31 |
4,276.00 |
15:29:15 |
XLON |
|
94 |
4,272.00 |
15:29:15 |
BATE |
|
71 |
4,272.00 |
15:29:58 |
XLON |
|
74 |
4,272.00 |
15:29:58 |
BATE |
|
41 |
4,272.00 |
15:29:58 |
CHIX |
|
105 |
4,272.00 |
15:38:10 |
XLON |
|
108 |
4,272.00 |
15:38:10 |
BATE |
|
32 |
4,272.00 |
15:38:10 |
CHIX |
|
35 |
4,272.00 |
15:38:10 |
TRQX |
|
34 |
4,284.00 |
15:43:47 |
CHIX |
|
122 |
4,282.00 |
15:46:22 |
XLON |
|
125 |
4,282.00 |
15:46:22 |
BATE |
|
32 |
4,282.00 |
15:46:22 |
CHIX |
|
32 |
4,280.00 |
15:47:06 |
BATE |
|
37 |
4,280.00 |
15:47:06 |
BATE |
|
133 |
4,280.00 |
15:48:55 |
XLON |
|
135 |
4,280.00 |
15:48:55 |
BATE |
|
34 |
4,280.00 |
15:48:55 |
CHIX |
|
45 |
4,280.00 |
15:48:55 |
TRQX |
|
16 |
4,286.00 |
15:52:17 |
CHIX |
|
44 |
4,286.00 |
15:52:17 |
CHIX |
|
79 |
4,286.00 |
15:52:17 |
CHIX |
|
60 |
4,286.00 |
15:52:17 |
CHIX |
|
253 |
4,288.00 |
15:58:31 |
XLON |
|
11 |
4,288.00 |
15:58:31 |
XLON |
|
95 |
4,288.00 |
15:58:31 |
XLON |
|
139 |
4,286.00 |
15:58:31 |
XLON |
|
35 |
4,290.00 |
15:58:31 |
XLON |
|
10 |
4,290.00 |
15:58:31 |
XLON |
|
68 |
4,290.00 |
15:58:31 |
XLON |
|
389 |
4,286.00 |
15:58:31 |
XLON |
|
25 |
4,286.00 |
15:58:31 |
BATE |
|
14 |
4,292.00 |
15:58:36 |
CHIX |
|
245 |
4,292.00 |
15:58:36 |
CHIX |
|
119 |
4,292.00 |
16:00:24 |
BATE |
|
20 |
4,294.00 |
16:00:41 |
CHIX |
|
32 |
4,294.00 |
16:00:41 |
CHIX |
|
10 |
4,294.00 |
16:00:41 |
CHIX |
|
168 |
4,290.00 |
16:01:09 |
XLON |
|
166 |
4,290.00 |
16:01:09 |
XLON |
|
122 |
4,296.00 |
16:03:38 |
BATE |
|
26 |
4,298.00 |
16:03:53 |
CHIX |
|
178 |
4,296.00 |
16:06:06 |
XLON |
|
245 |
4,296.00 |
16:06:06 |
BATE |
|
35 |
4,296.00 |
16:06:06 |
CHIX |
|
176 |
4,296.00 |
16:06:07 |
XLON |
|
12 |
4,298.00 |
16:06:18 |
CHIX |
|
16 |
4,298.00 |
16:06:18 |
CHIX |
|
224 |
4,300.00 |
16:08:11 |
XLON |
|
71 |
4,300.00 |
16:08:11 |
BATE |
|
174 |
4,300.00 |
16:08:11 |
BATE |
|
42 |
4,300.00 |
16:08:11 |
CHIX |
|
204 |
4,298.00 |
16:08:34 |
XLON |
|
90 |
4,298.00 |
16:08:34 |
XLON |
|
47 |
4,298.00 |
16:08:34 |
XLON |
|
50 |
4,298.00 |
16:08:34 |
XLON |
|
8 |
4,298.00 |
16:08:34 |
XLON |
|
90 |
4,298.00 |
16:08:34 |
XLON |
|
21 |
4,298.00 |
16:08:34 |
XLON |
|
4 |
4,298.00 |
16:08:34 |
XLON |
|
53 |
4,298.00 |
16:08:34 |
XLON |
|
28 |
4,298.00 |
16:08:34 |
XLON |
|
135 |
4,298.00 |
16:08:34 |
BATE |
|
110 |
4,298.00 |
16:08:34 |
BATE |
|
25 |
4,294.00 |
16:08:34 |
BATE |
|
39 |
4,298.00 |
16:08:34 |
CHIX |
|
57 |
4,298.00 |
16:08:34 |
CHIX |
|
94 |
4,298.00 |
16:08:34 |
TRQX |
|
5 |
4,308.00 |
16:12:59 |
BATE |
|
40 |
4,308.00 |
16:12:59 |
BATE |
|
231 |
4,306.00 |
16:13:00 |
XLON |
|
90 |
4,308.00 |
16:13:00 |
XLON |
|
25 |
4,308.00 |
16:13:00 |
XLON |
|
27 |
4,308.00 |
16:13:00 |
XLON |
|
4 |
4,308.00 |
16:13:00 |
XLON |
|
26 |
4,306.00 |
16:13:00 |
BATE |
|
184 |
4,306.00 |
16:13:00 |
BATE |
|
35 |
4,306.00 |
16:13:00 |
BATE |
|
46 |
4,306.00 |
16:13:00 |
CHIX |
|
45 |
4,306.00 |
16:13:00 |
TRQX |
|
344 |
4,304.00 |
16:13:04 |
XLON |
|
366 |
4,304.00 |
16:13:04 |
XLON |
|
212 |
4,304.00 |
16:13:04 |
XLON |
|
32 |
4,306.00 |
16:13:04 |
XLON |
|
245 |
4,304.00 |
16:13:04 |
BATE |
|
10 |
4,302.00 |
16:13:04 |
BATE |
|
24 |
4,302.00 |
16:13:04 |
BATE |
|
46 |
4,304.00 |
16:13:04 |
CHIX |
|
40 |
4,306.00 |
16:13:04 |
CHIX |
|
62 |
4,306.00 |
16:13:04 |
CHIX |
|
14 |
4,302.00 |
16:13:04 |
CHIX |
|
99 |
4,302.00 |
16:13:06 |
BATE |
|
8 |
4,302.00 |
16:13:06 |
CHIX |
|
52 |
4,306.00 |
16:17:03 |
XLON |
|
41 |
4,306.00 |
16:17:03 |
XLON |
|
19 |
4,306.00 |
16:17:03 |
XLON |
|
52 |
4,306.00 |
16:17:03 |
XLON |
|
28 |
4,306.00 |
16:17:03 |
XLON |
|
38 |
4,306.00 |
16:17:03 |
CHIX |
|
64 |
4,306.00 |
16:17:03 |
CHIX |
|
25 |
4,306.00 |
16:17:35 |
XLON |
|
19 |
4,308.00 |
16:17:37 |
CHIX |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
ENDRNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.