Transaction in Own Shares

Babcock International Group PLC

08 September 2026

Transactions in own shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.


Date of purchase:	7 September 2026


Aggregate number of ordinary shares purchase:	15,235


Lowest price paid per share (£ per share):	9.7620

Highest price paid per share (£ per share):	10.0350

Average price paid per share (£ per share):	9.8463

The Company intends to hold the purchased shares in treasury.

Since 1 July 2026, the Company has purchased 3,021,519 shares at a cost of £31,589,015.66.

Following the above transaction, the Company holds 14,838,446 of its ordinary shares in treasury and has 490,758,151 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: 15,235 (ISIN: GB0009697037)

Date of purchases: 7 September 2026

Investment firm: J.P. Morgan Securities plc

Venue	Volume-weighted average price (£)	Aggregated volume	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange	9.8463	15,235	9.7620	10.0350
CBOE Europe	0.0000	0	0.0000	0.0000
Chi-X Europe	0.0000	0	0.0000	0.0000
Turquoise	0.0000	0	0.0000	0.0000
Aquis Stock Exchange	0.0000	0	0.0000	0.0000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

Individual Transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:00:52	126	987.4000	XLON	07002070000000096-E0Sg9RxRCF76
08:03:12	84	996.8000	XLON	05002050000000159-E0Sg9RxRCNIh
08:10:17	168	1,000.5000	XLON	05002050000000272-E0Sg9RxRCdSF
08:18:20	141	1,003.5000	XLON	05002050000000361-E0Sg9RxRCtrg
08:18:40	47	1,002.0000	XLON	07002070000000365-E0Sg9RxRCuRW
08:20:41	140	1,003.5000	XLON	05002050000001969-E0Sg9RxRCyee
08:26:11	147	998.6000	XLON	07002070000002394-E0Sg9RxRD7NY
08:27:58	12	995.4000	XLON	05002050000003402-E0Sg9RxRD9ZA
08:29:15	142	995.4000	XLON	05002050000003402-E0Sg9RxRDBP6
08:33:36	140	994.6000	XLON	05002050000004144-E0Sg9RxRDIIj
08:39:05	154	993.4000	XLON	07002070000005360-E0Sg9RxRDPQ6
08:39:05	167	993.2000	XLON	05002050000006059-E0Sg9RxRDPQN
08:52:08	150	995.4000	XLON	07002070000009177-E0Sg9RxRDgFk
09:01:04	43	994.4000	XLON	07002070000011903-E0Sg9RxRDvaT
09:07:23	107	995.2000	XLON	05002050000013913-E0Sg9RxRE4eN
09:07:23	47	995.2000	XLON	05002050000013913-E0Sg9RxRE4dz
09:12:15	157	993.4000	XLON	07002070000015157-E0Sg9RxREBAh
09:22:23	72	994.6000	XLON	05002050000018296-E0Sg9RxREMbG
09:23:25	74	994.6000	XLON	05002050000018296-E0Sg9RxRENiL
09:25:39	45	993.6000	XLON	07002070000019255-E0Sg9RxREQOk
09:25:39	107	993.6000	XLON	07002070000019255-E0Sg9RxREQOn
09:36:59	144	991.8000	XLON	05002050000021056-E0Sg9RxREcHX
09:46:54	137	990.6000	XLON	05002050000023963-E0Sg9RxREl2I
09:46:54	3	990.6000	XLON	05002050000023963-E0Sg9RxREl2B
10:10:05	43	991.8000	XLON	07002070000030555-E0Sg9RxRF3ps
10:10:05	7	991.8000	XLON	07002070000030555-E0Sg9RxRF3ou
10:10:05	90	991.8000	XLON	07002070000030555-E0Sg9RxRF3ow
10:10:05	140	992.6000	XLON	05002050000030129-E0Sg9RxRF3nG
10:10:42	29	991.8000	XLON	05002050000031813-E0Sg9RxRF4Re
10:10:42	125	991.8000	XLON	05002050000031813-E0Sg9RxRF4Rj
10:17:06	140	990.8000	XLON	07002070000032588-E0Sg9RxRFARw
10:30:15	144	990.0000	XLON	07002070000034674-E0Sg9RxRFLHi
10:46:37	140	991.6000	XLON	05002050000040720-E0Sg9RxRFZWV
10:48:13	141	991.6000	XLON	07002070000041478-E0Sg9RxRFapF
10:49:09	146	991.0000	XLON	07002070000041678-E0Sg9RxRFbXX
10:50:46	140	989.8000	XLON	05002050000042057-E0Sg9RxRFcka
11:02:26	140	989.6000	XLON	05002050000044717-E0Sg9RxRFkVa
11:05:19	140	988.8000	XLON	05002050000045744-E0Sg9RxRFmS9
11:17:15	52	989.4000	XLON	07002070000047763-E0Sg9RxRFw0M
11:17:15	88	989.4000	XLON	07002070000047763-E0Sg9RxRFvyM
11:25:37	154	988.8000	XLON	07002070000050184-E0Sg9RxRG1hN
11:29:20	18	988.0000	XLON	05002050000051597-E0Sg9RxRG3aA
11:29:55	124	988.0000	XLON	05002050000051597-E0Sg9RxRG3v7
11:38:06	140	987.6000	XLON	07002070000054531-E0Sg9RxRG9mA
11:50:05	43	987.0000	XLON	07002070000055388-E0Sg9RxRGHY8
11:56:34	148	986.4000	XLON	07002070000058104-E0Sg9RxRGQNA
12:13:25	141	989.2000	XLON	05002050000067104-E0Sg9RxRGhkz
12:14:59	144	988.8000	XLON	07002070000067708-E0Sg9RxRGiwi
12:29:01	140	986.0000	XLON	05002050000072029-E0Sg9RxRGtBs
12:34:15	137	984.8000	XLON	07002070000074113-E0Sg9RxRGxjS
12:34:15	16	984.8000	XLON	07002070000074113-E0Sg9RxRGxjV
12:50:09	37	984.0000	XLON	05002050000077654-E0Sg9RxRH8f4
12:50:09	36	984.0000	XLON	05002050000077654-E0Sg9RxRH8f7
12:50:09	77	984.0000	XLON	05002050000077654-E0Sg9RxRH8fJ
13:03:04	100	983.8000	XLON	07002070000082853-E0Sg9RxRHHVs
13:03:04	47	983.8000	XLON	07002070000082853-E0Sg9RxRHHVu
13:07:27	43	983.4000	XLON	07002070000084107-E0Sg9RxRHLH1
13:09:41	30	983.4000	XLON	07002070000084107-E0Sg9RxRHMqg
13:14:06	41	983.0000	XLON	07002070000085903-E0Sg9RxRHPwz
13:14:06	41	983.0000	XLON	07002070000085903-E0Sg9RxRHPx1
13:14:06	60	983.0000	XLON	07002070000085903-E0Sg9RxRHPx9
13:29:16	71	984.8000	XLON	05002050000090263-E0Sg9RxRHZbf
13:29:16	69	984.8000	XLON	05002050000090263-E0Sg9RxRHZbj
13:34:30	124	985.6000	XLON	05002050000091946-E0Sg9RxRHe8c
13:34:30	22	985.6000	XLON	05002050000091946-E0Sg9RxRHe8j
13:42:00	48	985.0000	XLON	07002070000094783-E0Sg9RxRHkQq
13:42:00	102	985.0000	XLON	07002070000094783-E0Sg9RxRHkQs
13:43:44	137	984.0000	XLON	07002070000095224-E0Sg9RxRHljU
13:57:01	157	984.6000	XLON	05002050000097118-E0Sg9RxRHvIk
13:57:36	132	984.0000	XLON	05002050000099481-E0Sg9RxRHvlI
13:58:31	3	984.0000	XLON	05002050000099481-E0Sg9RxRHwKQ
14:00:01	6	984.0000	XLON	05002050000099481-E0Sg9RxRHxQB
14:02:34	154	983.2000	XLON	07002070000101635-E0Sg9RxRI0nZ
14:04:42	147	981.8000	XLON	05002050000102159-E0Sg9RxRI2pX
14:09:25	16	982.4000	XLON	05002050000102920-E0Sg9RxRI89T
14:09:25	130	982.4000	XLON	05002050000102920-E0Sg9RxRI88x
14:17:21	140	981.8000	XLON	05002050000105992-E0Sg9RxRIF6P
14:22:54	141	981.6000	XLON	05002050000108534-E0Sg9RxRIKVN
14:26:10	141	981.4000	XLON	05002050000109324-E0Sg9RxRINN4
14:30:41	182	981.0000	XLON	05002050000112876-E0Sg9RxRIROc
14:32:50	142	980.8000	XLON	05002050000114332-E0Sg9RxRIULg
14:33:56	148	980.2000	XLON	07002070000115324-E0Sg9RxRIVlz
14:37:36	143	979.0000	XLON	05002050000116799-E0Sg9RxRIbvY
14:39:22	141	977.0000	XLON	07002070000117901-E0Sg9RxRIeW6
14:40:57	140	976.2000	XLON	05002050000118405-E0Sg9RxRIghn
14:45:18	58	978.0000	XLON	05002050000120005-E0Sg9RxRIltN
14:45:18	93	978.0000	XLON	05002050000120005-E0Sg9RxRIltf
14:48:23	146	978.0000	XLON	05002050000121193-E0Sg9RxRIpiD
14:51:27	196	977.8000	XLON	07002070000122586-E0Sg9RxRItKT
14:51:27	31	977.8000	XLON	07002070000122586-E0Sg9RxRItKM
14:58:05	33	979.2000	XLON	07002070000123657-E0Sg9RxRJ0vW
14:58:05	54	979.2000	XLON	07002070000123657-E0Sg9RxRJ0uu
14:58:05	54	979.2000	XLON	07002070000123657-E0Sg9RxRJ0uw
15:01:32	140	978.6000	XLON	05002050000125742-E0Sg9RxRJ5uy
15:05:11	140	978.2000	XLON	05002050000127524-E0Sg9RxRJA2C
15:09:51	154	978.8000	XLON	07002070000129112-E0Sg9RxRJExo
15:24:25	141	980.2000	XLON	05002050000133948-E0Sg9RxRJTZ1
15:27:22	140	979.0000	XLON	07002070000135046-E0Sg9RxRJWEy
15:27:22	210	979.6000	XLON	07002070000135435-E0Sg9RxRJWDe
15:32:44	182	977.8000	XLON	07002070000137368-E0Sg9RxRJbip
15:32:44	154	978.4000	XLON	07002070000138307-E0Sg9RxRJbgt
15:37:16	181	978.0000	XLON	05002050000139681-E0Sg9RxRJfcI
15:37:42	141	977.6000	XLON	05002050000138306-E0Sg9RxRJg0c
15:40:07	152	979.2000	XLON	07002070000141097-E0Sg9RxRJiM7
15:47:39	9	980.8000	XLON	05002050000143485-E0Sg9RxRJorA
15:48:53	140	980.4000	XLON	05002050000143298-E0Sg9RxRJpr5
15:48:53	183	980.6000	XLON	07002070000144094-E0Sg9RxRJpqi
15:48:56	50	979.6000	XLON	07002070000144320-E0Sg9RxRJpvl
15:48:56	104	979.6000	XLON	07002070000144320-E0Sg9RxRJpw5
15:56:33	169	980.6000	XLON	07002070000146500-E0Sg9RxRJxYM
15:56:39	154	980.4000	XLON	07002070000146489-E0Sg9RxRJxgz
15:57:15	182	980.0000	XLON	07002070000147614-E0Sg9RxRJyUC
15:59:53	153	979.8000	XLON	05002050000147187-E0Sg9RxRK1YP
15:59:53	146	980.0000	XLON	07002070000148820-E0Sg9RxRK1YN
16:01:49	210	980.0000	XLON	05002050000149535-E0Sg9RxRK4iW
16:03:53	154	980.8000	XLON	07002070000151451-E0Sg9RxRK7fX
16:10:20	169	981.4000	XLON	05002050000154230-E0Sg9RxRKEns
16:11:39	168	981.0000	XLON	05002050000154281-E0Sg9RxRKGNL
16:11:40	196	980.8000	XLON	07002070000154653-E0Sg9RxRKGQQ
16:13:08	182	980.4000	XLON	07002070000155357-E0Sg9RxRKHs3
16:14:19	140	980.2000	XLON	07002070000156109-E0Sg9RxRKJDl
16:15:13	140	980.0000	XLON	05002050000155603-E0Sg9RxRKKkI
16:17:25	182	980.0000	XLON	05002050000157095-E0Sg9RxRKO5b
16:17:40	140	979.8000	XLON	05002050000156368-E0Sg9RxRKOQC
16:20:42	196	979.8000	XLON	05002050000158681-E0Sg9RxRKSvJ
16:21:21	196	979.6000	XLON	07002070000159007-E0Sg9RxRKTjB
16:23:10	140	979.0000	XLON	07002070000159148-E0Sg9RxRKW05
16:23:10	154	979.2000	XLON	05002050000158885-E0Sg9RxRKVzc
16:26:22	169	978.8000	XLON	05002050000158958-E0Sg9RxRKb0H
16:26:22	140	979.0000	XLON	05002050000159070-E0Sg9RxRKayG
16:29:16	178	979.8000	XLON	05002050000159315-E0Sg9RxRKfNS
16:29:54	79	980.0000	XLON	05002050000159387-E0Sg9RxRKgqr

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END