Transaction in Own Shares

Babcock International Group PLC

13 July 2026

Transactions in own shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.


Date of purchase:	10 July 2026


Aggregate number of ordinary shares purchase:	317,257


Lowest price paid per share (£ per share):	10.0300

Highest price paid per share (£ per share):	10.2650

Average price paid per share (£ per share):	10.1543

The Company intends to hold the purchased shares in treasury.

Since 1 July 2026, the Company has purchased 587,202 shares at a cost of £5,941,218.28.

Following the above transaction, the Company holds 13,165,281 of its ordinary shares in treasury and has 492,431,316 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: 317,257 (ISIN: GB0009697037)

Date of purchases: 10 July 2026

Investment firm: J.P. Morgan Securities plc

Venue	Volume-weighted average price (£)	Aggregated volume	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange	10.1543	317,257	10.0300	10.2650
CBOE Europe	0.0000	0	0.0000	0.0000
Chi-X Europe	0.0000	0	0.0000	0.0000
Turquoise	0.0000	0	0.0000	0.0000
Aquis Stock Exchange	0.0000	0	0.0000	0.0000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

Individual Transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:57:25	330	1,016.0000	XLON	05002050000011832-E0RzMqThNiqz
08:59:18	331	1,019.0000	XLON	07002070000012333-E0RzMqThNluG
09:00:08	453	1,021.0000	XLON	05002050000012558-E0RzMqThNn77
09:00:09	64	1,021.5000	XLON	07002070000012640-E0RzMqThNnBY
09:00:29	329	1,022.0000	XLON	05002050000012679-E0RzMqThNnob
09:00:29	364	1,022.0000	XLON	07002070000012706-E0RzMqThNnod
09:02:28	331	1,024.0000	XLON	05002050000014179-E0RzMqThNss1
09:03:16	395	1,023.5000	XLON	07002070000013963-E0RzMqThNueY
09:03:16	330	1,024.0000	XLON	07002070000014440-E0RzMqThNue4
09:03:31	430	1,022.5000	XLON	05002050000013648-E0RzMqThNv8N
09:03:31	113	1,023.5000	XLON	07002070000015049-E0RzMqThNv7T
09:03:31	114	1,023.5000	XLON	07002070000015049-E0RzMqThNv7V
09:04:07	363	1,021.5000	XLON	05002050000015038-E0RzMqThNvwn
09:04:56	363	1,020.5000	XLON	05002050000015691-E0RzMqThNwvf
09:05:11	181	1,020.5000	XLON	07002070000016126-E0RzMqThNxTp
09:05:11	281	1,020.5000	XLON	07002070000016126-E0RzMqThNxTt
09:05:26	396	1,020.5000	XLON	05002050000016223-E0RzMqThNxsF
09:05:27	330	1,019.5000	XLON	05002050000015014-E0RzMqThNxul
09:09:58	408	1,022.0000	XLON	05002050000018225-E0RzMqThO3zX
09:09:58	5	1,022.0000	XLON	05002050000018225-E0RzMqThO3zR
09:09:58	5	1,022.0000	XLON	05002050000018225-E0RzMqThO3zJ
09:09:58	5	1,022.0000	XLON	05002050000018225-E0RzMqThO3zL
09:10:15	387	1,022.0000	XLON	05002050000018359-E0RzMqThO4YC
09:10:43	390	1,021.5000	XLON	07002070000018235-E0RzMqThO531
09:11:53	270	1,021.5000	XLON	07002070000018991-E0RzMqThO6JR
09:11:53	28	1,021.5000	XLON	07002070000018991-E0RzMqThO6JW
09:12:07	356	1,021.0000	XLON	07002070000018915-E0RzMqThO6XZ
09:13:09	391	1,020.0000	XLON	05002050000017658-E0RzMqThO7bX
09:13:10	295	1,020.0000	XLON	07002070000019556-E0RzMqThO7dk
09:15:01	235	1,019.5000	XLON	07002070000020095-E0RzMqThO9ns
09:15:01	173	1,019.5000	XLON	07002070000020095-E0RzMqThO9nn
09:15:01	5	1,019.5000	XLON	07002070000020095-E0RzMqThO9nq
09:15:20	412	1,019.5000	XLON	05002050000020177-E0RzMqThOA4c
09:18:26	380	1,019.5000	XLON	07002070000021260-E0RzMqThODhU
09:18:50	261	1,019.5000	XLON	05002050000021270-E0RzMqThOEHH
09:20:00	206	1,019.5000	XLON	07002070000021742-E0RzMqThOFdp
09:20:14	125	1,019.5000	XLON	05002050000021793-E0RzMqThOFrh
09:20:14	147	1,019.5000	XLON	05002050000021793-E0RzMqThOFrj
09:20:54	232	1,021.0000	XLON	07002070000021936-E0RzMqThOGqC
09:21:17	203	1,020.0000	XLON	07002070000021895-E0RzMqThOHMl
09:21:37	372	1,020.0000	XLON	07002070000022395-E0RzMqThOI10
09:21:53	270	1,019.5000	XLON	05002050000021858-E0RzMqThOIFy
09:21:53	326	1,020.0000	XLON	07002070000022477-E0RzMqThOIFh
09:21:55	286	1,018.0000	XLON	07002070000022178-E0RzMqThOIJq
09:24:44	314	1,017.0000	XLON	05002050000023041-E0RzMqThOLt4
09:24:44	314	1,018.0000	XLON	07002070000023289-E0RzMqThOLss
09:27:51	214	1,019.0000	XLON	05002050000024529-E0RzMqThOQ1E
09:28:03	127	1,019.0000	XLON	05002050000024572-E0RzMqThOQE8
09:28:22	283	1,019.0000	XLON	07002070000024715-E0RzMqThOQfH
09:28:36	287	1,019.0000	XLON	07002070000024809-E0RzMqThOQqf
09:30:05	293	1,018.0000	XLON	05002050000024409-E0RzMqThOSfv
09:30:37	340	1,017.0000	XLON	07002070000024706-E0RzMqThOTac
09:31:25	337	1,018.5000	XLON	05002050000025820-E0RzMqThOUix
09:31:55	118	1,018.5000	XLON	07002070000026004-E0RzMqThOVLg
09:31:55	118	1,018.5000	XLON	07002070000026004-E0RzMqThOVLi
09:31:55	47	1,018.5000	XLON	07002070000026004-E0RzMqThOVLk
09:32:00	365	1,017.5000	XLON	07002070000025818-E0RzMqThOVUH
09:33:03	100	1,017.5000	XLON	07002070000026486-E0RzMqThOXcZ
09:33:32	422	1,017.0000	XLON	05002050000026464-E0RzMqThOYGW
09:34:20	159	1,017.0000	XLON	07002070000027041-E0RzMqThOYxe
09:34:20	21	1,017.0000	XLON	07002070000027041-E0RzMqThOYxg
09:34:43	446	1,017.0000	XLON	05002050000027118-E0RzMqThOZM1
09:34:58	457	1,017.0000	XLON	05002050000027202-E0RzMqThOZiy
09:35:10	282	1,016.0000	XLON	05002050000026244-E0RzMqThOZxp
09:38:19	42	1,016.0000	XLON	05002050000027950-E0RzMqThOdo8
09:38:19	84	1,016.0000	XLON	05002050000027950-E0RzMqThOdoB
09:38:19	3	1,016.0000	XLON	05002050000027950-E0RzMqThOdoE
09:38:19	3	1,016.0000	XLON	05002050000027950-E0RzMqThOdoG
09:38:19	203	1,016.0000	XLON	05002050000027950-E0RzMqThOdoJ
09:38:29	113	1,015.5000	XLON	05002050000027749-E0RzMqThOeDk
09:38:29	250	1,015.5000	XLON	05002050000027749-E0RzMqThOeDm
09:39:47	332	1,016.0000	XLON	05002050000028956-E0RzMqThOfjc
09:40:43	57	1,016.0000	XLON	07002070000029257-E0RzMqThOgaI
09:41:47	360	1,015.0000	XLON	07002070000028830-E0RzMqThOhVj
09:41:47	117	1,015.5000	XLON	05002050000029520-E0RzMqThOhV7
09:41:47	20	1,015.5000	XLON	05002050000029520-E0RzMqThOhVH
09:41:47	164	1,015.5000	XLON	05002050000029520-E0RzMqThOhVO
09:41:47	25	1,015.5000	XLON	05002050000029520-E0RzMqThOhVS
09:41:48	28	1,015.0000	XLON	07002070000028830-E0RzMqThOhZD
09:41:48	407	1,015.0000	XLON	05002050000029617-E0RzMqThOhZP
09:41:48	315	1,015.0000	XLON	07002070000029578-E0RzMqThOhZR
09:43:03	354	1,016.5000	XLON	05002050000029985-E0RzMqThOizB
09:43:10	273	1,016.0000	XLON	05002050000029975-E0RzMqThOj44
09:43:19	195	1,016.0000	XLON	07002070000030012-E0RzMqThOj99
09:44:43	122	1,016.0000	XLON	07002070000030576-E0RzMqThOkYH
09:44:58	126	1,016.0000	XLON	05002050000030647-E0RzMqThOkpN
09:45:13	126	1,016.0000	XLON	05002050000030724-E0RzMqThOlCJ
09:47:34	405	1,016.0000	XLON	07002070000031344-E0RzMqThOo0R
09:48:02	60	1,015.5000	XLON	05002050000031616-E0RzMqThOodY
09:49:06	83	1,015.5000	XLON	05002050000031701-E0RzMqThOpOH
09:49:06	294	1,015.5000	XLON	05002050000031701-E0RzMqThOpOJ
09:49:11	332	1,015.0000	XLON	07002070000031148-E0RzMqThOpT2
09:49:44	106	1,015.5000	XLON	05002050000032261-E0RzMqThOq0E
09:49:45	298	1,015.5000	XLON	05002050000032261-E0RzMqThOq0a
09:50:30	325	1,015.5000	XLON	05002050000032496-E0RzMqThOqVj
09:52:57	299	1,016.5000	XLON	05002050000033123-E0RzMqThOsuU
09:53:02	410	1,016.5000	XLON	07002070000033402-E0RzMqThOt2r
09:53:17	355	1,016.5000	XLON	05002050000033590-E0RzMqThOtFK
09:55:27	191	1,016.5000	XLON	05002050000034031-E0RzMqThOvd7
09:55:31	190	1,016.5000	XLON	05002050000034031-E0RzMqThOvlr
09:55:57	238	1,017.5000	XLON	07002070000034341-E0RzMqThOwE6
09:56:07	208	1,017.5000	XLON	05002050000034530-E0RzMqThOwOo
10:00:43	318	1,019.5000	XLON	05002050000035991-E0RzMqThP0ti
10:00:52	273	1,019.0000	XLON	05002050000034875-E0RzMqThP12B
10:00:58	33	1,019.0000	XLON	07002070000035965-E0RzMqThP18F
10:00:58	135	1,019.0000	XLON	07002070000035965-E0RzMqThP18H
10:01:22	148	1,019.0000	XLON	05002050000036592-E0RzMqThP2dr
10:01:22	301	1,019.0000	XLON	05002050000036592-E0RzMqThP2dt
10:01:22	334	1,019.0000	XLON	05002050000036592-E0RzMqThP2dv
10:03:03	273	1,019.0000	XLON	07002070000037283-E0RzMqThP5Ds
10:03:18	76	1,019.0000	XLON	07002070000037391-E0RzMqThP5b5
10:03:18	76	1,019.0000	XLON	07002070000037391-E0RzMqThP5b7
10:03:18	142	1,019.0000	XLON	07002070000037391-E0RzMqThP5b9
10:03:33	119	1,019.0000	XLON	07002070000037434-E0RzMqThP60V
10:03:33	123	1,019.0000	XLON	07002070000037434-E0RzMqThP60X
10:03:33	128	1,019.0000	XLON	07002070000037434-E0RzMqThP60Z
10:04:43	119	1,019.0000	XLON	07002070000037876-E0RzMqThP7Ee
10:04:43	123	1,019.0000	XLON	07002070000037876-E0RzMqThP7Eg
10:04:43	325	1,019.0000	XLON	07002070000037876-E0RzMqThP7Ei
10:05:00	326	1,018.5000	XLON	05002050000038066-E0RzMqThP7Tv
10:09:17	382	1,017.0000	XLON	05002050000038500-E0RzMqThPB3u
10:09:53	385	1,019.0000	XLON	05002050000039699-E0RzMqThPBWi
10:09:58	298	1,019.0000	XLON	05002050000039763-E0RzMqThPBda
10:10:30	239	1,018.5000	XLON	07002070000039557-E0RzMqThPC7x
10:10:31	239	1,018.0000	XLON	05002050000039649-E0RzMqThPC9v
10:10:32	311	1,017.5000	XLON	07002070000039480-E0RzMqThPCCk
10:12:44	29	1,018.5000	XLON	05002050000040232-E0RzMqThPE5Y
10:12:44	323	1,018.5000	XLON	05002050000040232-E0RzMqThPE5S
10:15:41	281	1,020.5000	XLON	07002070000041349-E0RzMqThPH82
10:16:15	337	1,020.5000	XLON	07002070000041400-E0RzMqThPHmP
10:16:20	174	1,020.5000	XLON	05002050000041680-E0RzMqThPHpf
10:16:40	374	1,019.0000	XLON	05002050000041686-E0RzMqThPI74
10:20:27	458	1,017.5000	XLON	07002070000042256-E0RzMqThPLuv
10:20:27	109	1,018.0000	XLON	05002050000042592-E0RzMqThPLuC
10:20:27	311	1,018.0000	XLON	07002070000042326-E0RzMqThPLuA
10:20:27	6	1,018.0000	XLON	05002050000042592-E0RzMqThPLuE
10:20:27	5	1,018.0000	XLON	05002050000042592-E0RzMqThPLuG
10:20:27	79	1,018.0000	XLON	05002050000042592-E0RzMqThPLuL
10:22:05	368	1,018.0000	XLON	05002050000043120-E0RzMqThPNsy
10:23:26	17	1,018.0000	XLON	07002070000043293-E0RzMqThPOrv
10:23:26	351	1,018.0000	XLON	07002070000043293-E0RzMqThPOrp
10:24:31	30	1,018.5000	XLON	05002050000043756-E0RzMqThPPv9
10:24:31	274	1,018.5000	XLON	05002050000043756-E0RzMqThPPvB
10:29:00	310	1,018.5000	XLON	07002070000044722-E0RzMqThPTNC
10:29:15	422	1,018.0000	XLON	05002050000044242-E0RzMqThPTZy
10:29:32	281	1,017.0000	XLON	05002050000044806-E0RzMqThPTua
10:30:07	525	1,016.0000	XLON	07002070000045154-E0RzMqThPUO7
10:31:56	312	1,017.0000	XLON	05002050000045747-E0RzMqThPWD3
10:32:57	172	1,017.0000	XLON	05002050000046077-E0RzMqThPXDi
10:34:44	339	1,017.0000	XLON	07002070000046433-E0RzMqThPYZj
10:34:44	88	1,017.0000	XLON	07002070000046433-E0RzMqThPYZq
10:35:25	185	1,017.5000	XLON	05002050000046575-E0RzMqThPZCc
10:35:29	351	1,017.5000	XLON	05002050000046622-E0RzMqThPZEk
10:35:45	361	1,017.0000	XLON	07002070000046483-E0RzMqThPZNy
10:38:06	44	1,015.5000	XLON	07002070000047140-E0RzMqThPbvG
10:38:06	36	1,015.5000	XLON	07002070000047140-E0RzMqThPbvI
10:38:06	474	1,015.5000	XLON	07002070000047140-E0RzMqThPbvK
10:38:14	336	1,015.0000	XLON	07002070000047067-E0RzMqThPc0C
10:38:36	69	1,015.0000	XLON	07002070000047067-E0RzMqThPcIp
10:40:12	686	1,016.0000	XLON	05002050000047828-E0RzMqThPdP2
10:42:08	291	1,017.5000	XLON	07002070000048150-E0RzMqThPeoD
10:43:48	400	1,018.5000	XLON	07002070000048840-E0RzMqThPgXQ
10:44:14	322	1,018.0000	XLON	05002050000048398-E0RzMqThPgny
10:48:19	382	1,020.0000	XLON	07002070000050140-E0RzMqThPklS
10:49:29	226	1,020.0000	XLON	05002050000050396-E0RzMqThPli4
10:51:28	84	1,020.0000	XLON	05002050000050692-E0RzMqThPnm0
10:51:28	171	1,020.0000	XLON	05002050000050692-E0RzMqThPnm4
10:51:28	157	1,020.0000	XLON	05002050000050692-E0RzMqThPnm9
10:51:39	166	1,020.0000	XLON	07002070000051232-E0RzMqThPnvc
10:52:31	186	1,020.0000	XLON	05002050000051289-E0RzMqThPp0S
10:53:22	334	1,020.0000	XLON	07002070000051729-E0RzMqThPpkP
10:53:41	3	1,020.0000	XLON	07002070000051788-E0RzMqThPpyI
10:53:41	2	1,020.0000	XLON	07002070000051788-E0RzMqThPpyL
10:54:30	329	1,020.0000	XLON	07002070000051788-E0RzMqThPqd0
10:54:44	400	1,020.0000	XLON	05002050000052046-E0RzMqThPqka
10:54:47	209	1,019.5000	XLON	05002050000050224-E0RzMqThPqpN
10:54:47	230	1,019.5000	XLON	07002070000051710-E0RzMqThPqpR
10:55:58	382	1,019.0000	XLON	07002070000052138-E0RzMqThPrfk
10:58:33	18	1,018.5000	XLON	07002070000053026-E0RzMqThPtvQ
10:58:48	22	1,018.5000	XLON	07002070000053079-E0RzMqThPu5k
10:58:48	425	1,018.5000	XLON	07002070000053079-E0RzMqThPu5m
10:58:48	174	1,018.5000	XLON	07002070000053079-E0RzMqThPu5o
11:01:52	339	1,020.0000	XLON	07002070000053726-E0RzMqThPxOW
11:04:30	344	1,020.5000	XLON	05002050000054610-E0RzMqThPzGC
11:04:40	61	1,020.5000	XLON	05002050000054700-E0RzMqThPzOG
11:04:40	76	1,020.5000	XLON	05002050000054700-E0RzMqThPzOQ
11:04:40	343	1,020.5000	XLON	05002050000054700-E0RzMqThPzOT
11:04:55	336	1,020.5000	XLON	05002050000054778-E0RzMqThPzZm
11:08:56	455	1,022.0000	XLON	07002070000055663-E0RzMqThQ1wv
11:11:13	144	1,022.0000	XLON	05002050000056431-E0RzMqThQ3uj
11:11:13	167	1,022.0000	XLON	05002050000056431-E0RzMqThQ3ul
11:12:53	402	1,022.0000	XLON	07002070000056913-E0RzMqThQ4sB
11:14:18	13	1,022.0000	XLON	07002070000057345-E0RzMqThQ5XP
11:14:18	200	1,022.0000	XLON	07002070000057345-E0RzMqThQ5XR
11:14:18	139	1,022.0000	XLON	07002070000057345-E0RzMqThQ5XT
11:15:09	55	1,022.5000	XLON	07002070000057462-E0RzMqThQ69w
11:15:09	281	1,022.5000	XLON	07002070000057462-E0RzMqThQ69r
11:20:28	153	1,022.0000	XLON	07002070000058771-E0RzMqThQ9UJ
11:21:04	66	1,022.0000	XLON	07002070000058771-E0RzMqThQ9nm
11:21:04	260	1,022.0000	XLON	07002070000058771-E0RzMqThQ9nw
11:22:36	349	1,022.0000	XLON	05002050000059398-E0RzMqThQAzz
11:22:36	23	1,022.0000	XLON	05002050000059398-E0RzMqThQAym
11:22:36	46	1,022.0000	XLON	05002050000059398-E0RzMqThQAzC
11:22:36	27	1,022.0000	XLON	05002050000059398-E0RzMqThQAxv
11:22:36	37	1,022.0000	XLON	05002050000059398-E0RzMqThQAyK
11:22:36	34	1,022.0000	XLON	05002050000059398-E0RzMqThQAyR
11:23:09	102	1,021.5000	XLON	05002050000058746-E0RzMqThQC5H
11:25:30	413	1,023.0000	XLON	07002070000060136-E0RzMqThQDq1
11:25:43	179	1,023.0000	XLON	07002070000060628-E0RzMqThQDv0
11:26:09	483	1,022.5000	XLON	07002070000060012-E0RzMqThQEE1
11:29:43	62	1,022.0000	XLON	05002050000061838-E0RzMqThQIDI
11:29:43	179	1,022.0000	XLON	05002050000061838-E0RzMqThQIDK
11:29:58	176	1,022.0000	XLON	05002050000061935-E0RzMqThQILk
11:31:25	249	1,021.5000	XLON	05002050000062403-E0RzMqThQLeF
11:31:25	176	1,021.5000	XLON	07002070000062479-E0RzMqThQLeD
11:31:56	1	1,022.5000	XLON	05002050000062538-E0RzMqThQMMF
11:32:11	22	1,022.5000	XLON	05002050000062603-E0RzMqThQMga
11:32:11	100	1,022.5000	XLON	05002050000062603-E0RzMqThQMgc
11:32:11	76	1,022.5000	XLON	05002050000062603-E0RzMqThQMge
11:33:03	68	1,022.5000	XLON	05002050000062860-E0RzMqThQNWN
11:33:03	165	1,022.5000	XLON	05002050000062860-E0RzMqThQNWP
11:33:18	9	1,022.5000	XLON	07002070000063059-E0RzMqThQNjl
11:33:18	206	1,022.5000	XLON	07002070000063059-E0RzMqThQNjn
11:33:18	149	1,022.5000	XLON	07002070000063059-E0RzMqThQNjp
11:35:07	395	1,022.0000	XLON	07002070000063627-E0RzMqThQPfQ
11:35:41	158	1,022.0000	XLON	05002050000063527-E0RzMqThQQVJ
11:35:54	81	1,022.0000	XLON	05002050000063527-E0RzMqThQQhB
11:39:34	118	1,022.0000	XLON	07002070000064875-E0RzMqThQUpJ
11:39:34	179	1,022.0000	XLON	07002070000064875-E0RzMqThQUpL
11:39:44	167	1,022.0000	XLON	05002050000064810-E0RzMqThQVGg
11:39:59	524	1,021.5000	XLON	05002050000064873-E0RzMqThQVRq
11:42:00	437	1,021.0000	XLON	07002070000065404-E0RzMqThQXnf
11:43:34	363	1,021.5000	XLON	07002070000066072-E0RzMqThQZOJ
11:45:00	301	1,021.0000	XLON	05002050000065907-E0RzMqThQann
11:45:00	138	1,021.0000	XLON	05002050000065907-E0RzMqThQanp
11:45:33	251	1,020.5000	XLON	07002070000064017-E0RzMqThQbDj
11:45:42	267	1,020.5000	XLON	07002070000064017-E0RzMqThQbZ8
11:49:15	410	1,017.0000	XLON	07002070000066903-E0RzMqThQeSZ
11:49:15	463	1,019.0000	XLON	05002050000067436-E0RzMqThQePy
11:49:15	410	1,018.5000	XLON	05002050000066800-E0RzMqThQeQC
11:52:09	117	1,016.5000	XLON	07002070000068620-E0RzMqThQgZW
11:52:09	180	1,016.5000	XLON	07002070000068620-E0RzMqThQgZY
11:52:09	137	1,016.5000	XLON	07002070000068620-E0RzMqThQgZa
11:54:06	506	1,015.5000	XLON	07002070000068455-E0RzMqThQhtd
11:54:07	538	1,015.0000	XLON	07002070000067890-E0RzMqThQhvm
11:55:14	174	1,014.0000	XLON	07002070000069676-E0RzMqThQjCz
12:00:01	325	1,014.5000	XLON	05002050000070815-E0RzMqThQnPf
12:00:05	158	1,014.0000	XLON	05002050000070413-E0RzMqThQncT
12:02:00	394	1,013.5000	XLON	07002070000070085-E0RzMqThQpiE
12:02:00	158	1,014.0000	XLON	07002070000072083-E0RzMqThQphI
12:02:00	289	1,014.0000	XLON	07002070000072083-E0RzMqThQphL
12:02:00	354	1,014.0000	XLON	05002050000070413-E0RzMqThQpeq
12:02:17	167	1,014.0000	XLON	07002070000072186-E0RzMqThQq3u
12:02:17	117	1,014.0000	XLON	07002070000072186-E0RzMqThQq40
12:02:43	356	1,013.5000	XLON	05002050000072058-E0RzMqThQqZj
12:05:06	158	1,014.0000	XLON	07002070000072867-E0RzMqThQt2n
12:05:08	382	1,014.0000	XLON	07002070000072867-E0RzMqThQt5s
12:05:09	414	1,014.0000	XLON	07002070000073176-E0RzMqThQt6Z
12:06:02	381	1,014.0000	XLON	05002050000073213-E0RzMqThQteT
12:06:02	160	1,014.0000	XLON	05002050000073213-E0RzMqThQteP
12:06:16	459	1,014.0000	XLON	05002050000073542-E0RzMqThQtjn
12:07:38	126	1,014.0000	XLON	05002050000073991-E0RzMqThQubv
12:07:38	159	1,014.0000	XLON	05002050000073991-E0RzMqThQubx
12:07:38	47	1,014.0000	XLON	05002050000073991-E0RzMqThQubz
12:07:38	150	1,014.0000	XLON	05002050000073991-E0RzMqThQuc1
12:09:40	462	1,015.0000	XLON	07002070000074586-E0RzMqThQwEZ
12:12:21	502	1,016.5000	XLON	05002050000074962-E0RzMqThQyXu
12:12:35	464	1,016.5000	XLON	05002050000075413-E0RzMqThQylK
12:13:02	156	1,016.0000	XLON	07002070000075023-E0RzMqThQzDc
12:13:02	473	1,016.0000	XLON	07002070000075023-E0RzMqThQzDg
12:13:22	10	1,015.5000	XLON	07002070000075015-E0RzMqThQzOc
12:13:31	382	1,015.5000	XLON	07002070000075015-E0RzMqThQzU2
12:14:07	27	1,015.5000	XLON	07002070000075015-E0RzMqThQztm
12:14:07	24	1,015.5000	XLON	07002070000075924-E0RzMqThQzto
12:15:05	166	1,017.0000	XLON	05002050000076108-E0RzMqThR0xg
12:15:20	185	1,017.0000	XLON	07002070000076296-E0RzMqThR1DD
12:15:35	151	1,017.0000	XLON	05002050000076265-E0RzMqThR1St
12:15:40	4	1,017.0000	XLON	07002070000076403-E0RzMqThR1VX
12:15:40	13	1,017.0000	XLON	07002070000076403-E0RzMqThR1VU
12:18:40	511	1,017.5000	XLON	07002070000076901-E0RzMqThR3kP
12:19:14	189	1,017.5000	XLON	05002050000077275-E0RzMqThR45x
12:19:55	56	1,017.5000	XLON	07002070000077598-E0RzMqThR4Sm
12:20:23	198	1,017.5000	XLON	07002070000077598-E0RzMqThR4xc
12:21:34	3	1,018.0000	XLON	05002050000077973-E0RzMqThR5vV
12:21:34	3	1,018.0000	XLON	05002050000077973-E0RzMqThR5vX
12:21:34	498	1,018.0000	XLON	05002050000077973-E0RzMqThR5vd
12:21:38	111	1,018.0000	XLON	07002070000078179-E0RzMqThR61z
12:21:38	114	1,018.0000	XLON	07002070000078179-E0RzMqThR621
12:21:38	103	1,018.0000	XLON	07002070000078179-E0RzMqThR623
12:23:03	48	1,018.0000	XLON	07002070000078523-E0RzMqThR6oM
12:23:03	150	1,018.0000	XLON	07002070000078523-E0RzMqThR6oO
12:23:03	111	1,018.0000	XLON	07002070000078523-E0RzMqThR6oQ
12:23:18	102	1,018.0000	XLON	05002050000078464-E0RzMqThR6xa
12:24:42	159	1,018.0000	XLON	07002070000078666-E0RzMqThR7ko
12:24:56	273	1,018.0000	XLON	07002070000078666-E0RzMqThR7vY
12:24:56	204	1,018.0000	XLON	07002070000078978-E0RzMqThR7va
12:24:58	457	1,018.0000	XLON	05002050000078892-E0RzMqThR7yk
12:25:45	227	1,017.5000	XLON	07002070000077598-E0RzMqThR8j4
12:25:45	249	1,017.5000	XLON	05002050000077701-E0RzMqThR8j8
12:25:45	29	1,017.5000	XLON	07002070000077598-E0RzMqThR8j6
12:26:01	156	1,017.0000	XLON	05002050000078466-E0RzMqThR9Hj
12:28:45	419	1,018.0000	XLON	05002050000080213-E0RzMqThRBlB
12:30:42	423	1,017.5000	XLON	05002050000080137-E0RzMqThRDqP
12:31:53	159	1,018.0000	XLON	05002050000081860-E0RzMqThRF1j
12:31:53	126	1,018.0000	XLON	05002050000081860-E0RzMqThRF1l
12:32:05	363	1,017.5000	XLON	07002070000081508-E0RzMqThRFIE
12:32:23	224	1,017.5000	XLON	05002050000082046-E0RzMqThRFWe
12:32:56	495	1,017.0000	XLON	07002070000081442-E0RzMqThRG4n
12:33:03	142	1,017.0000	XLON	05002050000082255-E0RzMqThRGBg
12:33:03	134	1,017.0000	XLON	05002050000082255-E0RzMqThRGBi
12:33:03	151	1,017.0000	XLON	05002050000082255-E0RzMqThRGBk
12:33:13	419	1,016.5000	XLON	07002070000080339-E0RzMqThRGNL
12:38:49	543	1,017.0000	XLON	07002070000084026-E0RzMqThRLUj
12:42:07	156	1,017.5000	XLON	07002070000085567-E0RzMqThRNt3
12:42:21	193	1,016.5000	XLON	07002070000084684-E0RzMqThRO5e
12:42:21	193	1,017.0000	XLON	07002070000084755-E0RzMqThRO4p
12:42:21	227	1,017.0000	XLON	07002070000084916-E0RzMqThRO4r
12:42:21	546	1,017.5000	XLON	05002050000085540-E0RzMqThRO4V
12:42:47	252	1,016.0000	XLON	05002050000085633-E0RzMqThRORt
12:42:47	227	1,016.0000	XLON	07002070000085568-E0RzMqThRORr
12:47:46	421	1,018.0000	XLON	05002050000086895-E0RzMqThRSWe
12:48:23	421	1,017.5000	XLON	05002050000086998-E0RzMqThRSzU
12:48:54	7	1,017.0000	XLON	07002070000087528-E0RzMqThRTJg
12:48:54	290	1,017.0000	XLON	07002070000087528-E0RzMqThRTJi
12:49:43	120	1,017.0000	XLON	05002050000087789-E0RzMqThRUGh
12:49:43	143	1,017.0000	XLON	05002050000087789-E0RzMqThRUGj
12:52:46	404	1,017.0000	XLON	07002070000088301-E0RzMqThRWH8
12:54:23	425	1,017.0000	XLON	07002070000089189-E0RzMqThRXNY
12:54:38	269	1,017.0000	XLON	07002070000089404-E0RzMqThRXYY
12:54:38	369	1,017.0000	XLON	07002070000089404-E0RzMqThRXYb
12:56:20	424	1,017.0000	XLON	05002050000089690-E0RzMqThRYae
12:58:01	592	1,016.5000	XLON	07002070000090231-E0RzMqThRZoJ
12:58:08	424	1,014.5000	XLON	07002070000089943-E0RzMqThRZxN
12:58:08	551	1,016.5000	XLON	05002050000090434-E0RzMqThRZup
12:58:08	509	1,016.0000	XLON	05002050000089782-E0RzMqThRZv0
13:00:21	425	1,017.0000	XLON	07002070000091171-E0RzMqThRbko
13:00:46	553	1,016.5000	XLON	05002050000090957-E0RzMqThRc4l
13:02:35	638	1,014.5000	XLON	07002070000091699-E0RzMqThRdVw
13:02:35	555	1,015.0000	XLON	05002050000091542-E0RzMqThRdUw
13:02:35	40	1,015.0000	XLON	05002050000091542-E0RzMqThRdUy
13:04:51	206	1,012.5000	XLON	05002050000092962-E0RzMqThRfVI
13:04:51	220	1,012.5000	XLON	07002070000092481-E0RzMqThRfVG
13:05:03	4	1,012.0000	XLON	05002050000091941-E0RzMqThRflt
13:05:03	238	1,012.0000	XLON	05002050000091941-E0RzMqThRflv
13:05:03	221	1,012.0000	XLON	07002070000093115-E0RzMqThRflx
13:07:05	471	1,013.0000	XLON	05002050000093767-E0RzMqThRhqc
13:07:05	642	1,013.0000	XLON	07002070000093907-E0RzMqThRhqa
13:08:29	3	1,012.5000	XLON	05002050000094493-E0RzMqThRjfS
13:08:29	3	1,012.5000	XLON	05002050000094493-E0RzMqThRjfU
13:08:29	474	1,012.5000	XLON	05002050000094493-E0RzMqThRjfW
13:08:29	246	1,012.5000	XLON	07002070000094642-E0RzMqThRjfY
13:08:29	25	1,012.5000	XLON	05002050000094335-E0RzMqThRjf6
13:08:29	225	1,012.5000	XLON	05002050000094335-E0RzMqThRjf8
13:08:29	31	1,012.5000	XLON	05002050000094493-E0RzMqThRjfA
13:09:44	431	1,013.5000	XLON	05002050000095135-E0RzMqThRlLV
13:09:54	556	1,011.5000	XLON	07002070000093897-E0RzMqThRlUa
13:09:54	429	1,012.5000	XLON	05002050000094929-E0RzMqThRlTR
13:09:54	298	1,013.0000	XLON	07002070000095313-E0RzMqThRlSx
13:13:29	645	1,012.0000	XLON	05002050000095723-E0RzMqThRoqv
13:13:34	40	1,012.0000	XLON	05002050000096478-E0RzMqThRoyP
13:13:45	430	1,011.5000	XLON	07002070000095894-E0RzMqThRrJ9
13:14:03	474	1,012.0000	XLON	05002050000096865-E0RzMqThRzTp
13:14:06	393	1,010.5000	XLON	05002050000095216-E0RzMqThS0GN
13:15:09	558	1,010.0000	XLON	05002050000097938-E0RzMqThS7C9
13:15:11	515	1,009.0000	XLON	05002050000097776-E0RzMqThS7LY
13:15:11	558	1,008.5000	XLON	07002070000097895-E0RzMqThS7Lt
13:16:29	470	1,009.0000	XLON	05002050000098809-E0RzMqThSAqV
13:16:41	470	1,008.5000	XLON	07002070000098979-E0RzMqThSBRJ
13:16:43	514	1,008.0000	XLON	07002070000099071-E0RzMqThSBZL
13:17:40	428	1,006.0000	XLON	07002070000099337-E0RzMqThSDVq
13:18:45	430	1,004.0000	XLON	07002070000099780-E0RzMqThSFcu
13:18:45	645	1,004.5000	XLON	05002050000099625-E0RzMqThSFcM
13:20:41	469	1,004.0000	XLON	07002070000100633-E0RzMqThSIaU
13:21:11	469	1,003.5000	XLON	05002050000100485-E0RzMqThSJ61
13:22:03	421	1,004.5000	XLON	07002070000101491-E0RzMqThSK6a
13:22:05	463	1,004.0000	XLON	07002070000101558-E0RzMqThSKAZ
13:22:05	589	1,003.5000	XLON	05002050000101124-E0RzMqThSKAr
13:27:11	464	1,003.0000	XLON	05002050000102847-E0RzMqThSPni
13:27:58	240	1,005.0000	XLON	05002050000103388-E0RzMqThSQgG
13:28:50	594	1,004.0000	XLON	07002070000103598-E0RzMqThSRmN
13:28:50	509	1,004.5000	XLON	07002070000103466-E0RzMqThSRlW
13:29:56	156	1,004.0000	XLON	07002070000104173-E0RzMqThSSy2
13:30:16	424	1,003.5000	XLON	07002070000104321-E0RzMqThSTXI
13:30:29	424	1,003.5000	XLON	07002070000104527-E0RzMqThSTw8
13:32:49	423	1,004.5000	XLON	07002070000105061-E0RzMqThSX6S
13:32:50	592	1,004.5000	XLON	07002070000105465-E0RzMqThSX71
13:32:59	422	1,004.5000	XLON	07002070000105510-E0RzMqThSXEv
13:32:59	265	1,004.0000	XLON	05002050000104727-E0RzMqThSXF7
13:32:59	234	1,004.0000	XLON	07002070000104694-E0RzMqThSXF5
13:34:01	503	1,005.0000	XLON	05002050000105665-E0RzMqThSYKm
13:34:15	587	1,004.5000	XLON	05002050000105661-E0RzMqThSYTw
13:34:15	546	1,005.0000	XLON	05002050000105747-E0RzMqThSYTh
13:34:46	4	1,004.0000	XLON	07002070000105779-E0RzMqThSZ5J
13:34:46	3	1,004.0000	XLON	07002070000105779-E0RzMqThSZ5L
13:34:46	14	1,004.0000	XLON	07002070000105779-E0RzMqThSZ5N
13:34:46	398	1,004.0000	XLON	07002070000105779-E0RzMqThSZ5P
13:35:11	462	1,003.0000	XLON	07002070000105969-E0RzMqThSZhe
13:35:55	183	1,007.0000	XLON	07002070000106585-E0RzMqThSab7
13:35:55	546	1,007.5000	XLON	05002050000106443-E0RzMqThSaZn
13:35:55	238	1,007.0000	XLON	07002070000106585-E0RzMqThSaak
13:36:12	446	1,006.5000	XLON	07002070000106742-E0RzMqThSauR
13:38:49	621	1,005.0000	XLON	07002070000106809-E0RzMqThSdX0
13:38:49	356	1,005.5000	XLON	07002070000107660-E0RzMqThSdWk
13:38:49	50	1,005.5000	XLON	07002070000107660-E0RzMqThSdWp
13:39:22	246	1,006.5000	XLON	07002070000107855-E0RzMqThSeQN
13:40:25	440	1,006.5000	XLON	07002070000108242-E0RzMqThSfWp
13:40:40	601	1,006.5000	XLON	07002070000108361-E0RzMqThSfpe
13:43:00	181	1,005.0000	XLON	07002070000108241-E0RzMqThSiFb
13:43:00	224	1,005.5000	XLON	07002070000107834-E0RzMqThSiFC
13:43:00	609	1,006.5000	XLON	07002070000109259-E0RzMqThSiDm
13:43:00	218	1,006.0000	XLON	05002050000107704-E0RzMqThSiDw
13:43:00	311	1,006.0000	XLON	05002050000107843-E0RzMqThSiDy
13:43:00	554	1,006.5000	XLON	07002070000108653-E0RzMqThSiCj
13:43:02	22	1,005.0000	XLON	07002070000109264-E0RzMqThSiIX
13:43:02	199	1,005.0000	XLON	07002070000109264-E0RzMqThSiIZ
13:44:48	548	1,007.0000	XLON	07002070000109651-E0RzMqThSjyz
13:44:49	488	1,007.0000	XLON	05002050000109695-E0RzMqThSk07
13:45:16	486	1,007.0000	XLON	05002050000109810-E0RzMqThSkb5
13:46:06	446	1,007.0000	XLON	05002050000109965-E0RzMqThSlb1
13:46:23	207	1,007.0000	XLON	07002070000110426-E0RzMqThSm6T
13:46:23	147	1,007.0000	XLON	07002070000110426-E0RzMqThSm6V
13:46:23	137	1,007.0000	XLON	07002070000110426-E0RzMqThSm6X
13:47:25	484	1,007.5000	XLON	07002070000110819-E0RzMqThSnQY
13:48:05	660	1,007.5000	XLON	05002050000110904-E0RzMqThSoCO
13:48:33	230	1,008.0000	XLON	05002050000111058-E0RzMqThSokl
13:48:33	47	1,008.0000	XLON	05002050000111058-E0RzMqThSokn
13:48:33	119	1,008.0000	XLON	05002050000111058-E0RzMqThSokp
13:49:43	299	1,009.5000	XLON	07002070000111657-E0RzMqThSpqD
13:50:17	453	1,010.0000	XLON	07002070000111813-E0RzMqThSqNr
13:51:21	501	1,009.5000	XLON	05002050000111555-E0RzMqThSrOV
13:51:21	385	1,010.0000	XLON	07002070000111996-E0RzMqThSrO8
13:51:21	111	1,010.5000	XLON	07002070000112124-E0RzMqThSrNO
13:51:21	432	1,010.5000	XLON	07002070000112124-E0RzMqThSrNQ
13:51:39	578	1,009.5000	XLON	05002050000112039-E0RzMqThSre4
13:51:41	501	1,008.0000	XLON	07002070000112195-E0RzMqThSrkQ
13:51:41	539	1,008.5000	XLON	05002050000112030-E0RzMqThSrjG
13:51:51	462	1,008.0000	XLON	07002070000112306-E0RzMqThSs4y
13:54:45	380	1,013.0000	XLON	05002050000113175-E0RzMqThSvQS
13:54:46	495	1,012.5000	XLON	07002070000113268-E0RzMqThSvRp
13:54:48	495	1,012.0000	XLON	07002070000113200-E0RzMqThSvT7
13:55:12	409	1,010.5000	XLON	05002050000113221-E0RzMqThSw11
13:55:12	85	1,010.5000	XLON	05002050000113221-E0RzMqThSw0L
13:55:34	381	1,012.5000	XLON	05002050000113462-E0RzMqThSwP3
13:55:50	287	1,011.5000	XLON	07002070000113456-E0RzMqThSweC
13:55:50	3	1,011.5000	XLON	07002070000113456-E0RzMqThSweE
13:55:50	2	1,011.5000	XLON	07002070000113456-E0RzMqThSweG
13:55:50	88	1,011.5000	XLON	07002070000113456-E0RzMqThSweP
13:56:59	411	1,012.0000	XLON	07002070000114107-E0RzMqThSxXE
13:57:08	281	1,011.5000	XLON	05002050000113988-E0RzMqThSxiT
13:57:08	137	1,011.5000	XLON	05002050000113988-E0RzMqThSxiR
13:58:40	268	1,011.5000	XLON	05002050000114684-E0RzMqThSz1R
13:58:40	448	1,011.5000	XLON	07002070000114825-E0RzMqThSz1P
13:58:40	132	1,011.5000	XLON	05002050000114684-E0RzMqThSz1T
14:01:01	553	1,014.0000	XLON	05002050000115545-E0RzMqThT1ad
14:01:01	448	1,014.0000	XLON	07002070000115689-E0RzMqThT1ab
14:01:02	152	1,013.0000	XLON	05002050000115546-E0RzMqThT1gq
14:01:02	201	1,013.0000	XLON	07002070000115690-E0RzMqThT1go
14:01:02	18	1,013.0000	XLON	05002050000115546-E0RzMqThT1gv
14:02:37	85	1,012.5000	XLON	07002070000115847-E0RzMqThT3kd
14:02:37	397	1,012.5000	XLON	07002070000115847-E0RzMqThT3kf
14:02:44	371	1,013.5000	XLON	07002070000116329-E0RzMqThT3uL
14:02:55	239	1,013.0000	XLON	05002050000116143-E0RzMqThT49c
14:03:10	4	1,013.0000	XLON	05002050000116143-E0RzMqThT4OJ
14:03:10	4	1,013.0000	XLON	05002050000116143-E0RzMqThT4OL
14:03:10	162	1,013.0000	XLON	05002050000116143-E0RzMqThT4OO
14:03:10	408	1,013.0000	XLON	07002070000116301-E0RzMqThT4OQ
14:03:10	261	1,013.0000	XLON	07002070000116393-E0RzMqThT4OS
14:03:18	481	1,012.5000	XLON	07002070000116485-E0RzMqThT4bN
14:03:27	408	1,012.0000	XLON	05002050000116230-E0RzMqThT4lF
14:06:29	443	1,014.0000	XLON	07002070000117873-E0RzMqThT8WT
14:06:58	443	1,015.5000	XLON	07002070000118105-E0RzMqThT8yx
14:08:11	555	1,015.5000	XLON	05002050000118682-E0RzMqThTAG5
14:08:11	370	1,015.5000	XLON	05002050000118613-E0RzMqThTAFZ
14:10:21	517	1,016.0000	XLON	05002050000119333-E0RzMqThTCXk
14:11:14	445	1,015.5000	XLON	05002050000119714-E0RzMqThTDWe
14:11:23	138	1,016.0000	XLON	05002050000120374-E0RzMqThTDgI
14:11:23	164	1,016.0000	XLON	05002050000120374-E0RzMqThTDgK
14:11:34	482	1,015.5000	XLON	07002070000120572-E0RzMqThTDob
14:11:50	206	1,015.5000	XLON	07002070000120644-E0RzMqThTERH
14:12:07	481	1,015.0000	XLON	07002070000118703-E0RzMqThTEeO
14:13:01	369	1,014.0000	XLON	07002070000118762-E0RzMqThTFWM
14:13:27	482	1,015.0000	XLON	07002070000121201-E0RzMqThTG9P
14:14:22	235	1,016.0000	XLON	05002050000121365-E0RzMqThTGx3
14:14:36	511	1,015.5000	XLON	05002050000121108-E0RzMqThTH5T
14:15:33	194	1,014.5000	XLON	05002050000121564-E0RzMqThTHsd
14:15:33	372	1,014.5000	XLON	07002070000121192-E0RzMqThTHsZ
14:15:33	263	1,014.5000	XLON	07002070000121671-E0RzMqThTHsb
14:15:41	547	1,014.0000	XLON	05002050000121517-E0RzMqThTHyj
14:17:08	45	1,014.0000	XLON	07002070000122514-E0RzMqThTJd7
14:17:08	288	1,014.0000	XLON	07002070000122514-E0RzMqThTJd9
14:17:08	324	1,014.0000	XLON	07002070000122514-E0RzMqThTJdB
14:17:08	144	1,014.0000	XLON	07002070000122514-E0RzMqThTJdD
14:18:03	142	1,014.0000	XLON	07002070000122821-E0RzMqThTKNd
14:18:03	298	1,014.0000	XLON	07002070000122821-E0RzMqThTKNf
14:18:40	893	1,013.5000	XLON	07002070000122195-E0RzMqThTKrZ
14:20:25	277	1,015.5000	XLON	05002050000123279-E0RzMqThTMha
14:20:25	91	1,015.5000	XLON	05002050000123279-E0RzMqThTMhc
14:20:25	367	1,015.5000	XLON	07002070000123441-E0RzMqThTMhe
14:20:35	209	1,015.5000	XLON	07002070000123725-E0RzMqThTMn7
14:20:35	219	1,015.5000	XLON	07002070000123725-E0RzMqThTMn9
14:21:20	370	1,015.5000	XLON	05002050000123689-E0RzMqThTNRH
14:21:26	404	1,015.5000	XLON	05002050000123900-E0RzMqThTNVN
14:22:52	1	1,016.5000	XLON	05002050000124422-E0RzMqThTOPL
14:22:52	198	1,016.5000	XLON	05002050000124422-E0RzMqThTOPN
14:22:55	440	1,016.5000	XLON	07002070000124598-E0RzMqThTOZA
14:23:01	367	1,016.5000	XLON	05002050000124434-E0RzMqThTOgH
14:24:19	367	1,016.5000	XLON	07002070000124827-E0RzMqThTPf4
14:24:39	514	1,016.5000	XLON	05002050000125037-E0RzMqThTPwa
14:24:43	440	1,016.0000	XLON	05002050000124492-E0RzMqThTQ3A
14:24:53	367	1,015.5000	XLON	07002070000124190-E0RzMqThTQAV
14:25:16	440	1,015.5000	XLON	07002070000125374-E0RzMqThTQaJ
14:25:16	404	1,015.5000	XLON	07002070000125489-E0RzMqThTQaN
14:25:25	404	1,014.5000	XLON	07002070000125309-E0RzMqThTQlR
14:27:27	636	1,014.0000	XLON	07002070000126183-E0RzMqThTT2x
14:27:32	232	1,013.5000	XLON	05002050000126024-E0RzMqThTTIi
14:27:32	313	1,013.5000	XLON	05002050000126024-E0RzMqThTTIp
14:28:01	74	1,014.5000	XLON	05002050000127083-E0RzMqThTTsI
14:28:01	310	1,014.5000	XLON	05002050000127083-E0RzMqThTTsK
14:28:04	146	1,014.5000	XLON	05002050000127121-E0RzMqThTTuw
14:28:04	211	1,014.5000	XLON	05002050000127121-E0RzMqThTTuy
14:28:04	146	1,014.5000	XLON	05002050000127121-E0RzMqThTTv0
14:28:04	322	1,014.5000	XLON	05002050000127121-E0RzMqThTTv2
14:28:39	116	1,014.5000	XLON	07002070000127276-E0RzMqThTUYl
14:28:39	289	1,014.5000	XLON	07002070000127276-E0RzMqThTUYu
14:29:21	352	1,014.0000	XLON	05002050000126801-E0RzMqThTVMt
14:29:21	227	1,014.0000	XLON	05002050000127872-E0RzMqThTVMx
14:29:27	320	1,013.5000	XLON	07002070000126824-E0RzMqThTVZy
14:29:27	253	1,013.5000	XLON	07002070000128015-E0RzMqThTVa0
14:29:48	274	1,013.0000	XLON	05002050000128400-E0RzMqThTW2p
14:29:48	289	1,013.0000	XLON	05002050000128400-E0RzMqThTW2t
14:30:07	480	1,013.5000	XLON	05002050000128644-E0RzMqThTXcb
14:30:14	579	1,013.5000	XLON	05002050000128994-E0RzMqThTYOj
14:30:14	341	1,013.5000	XLON	05002050000128994-E0RzMqThTYOl
14:31:47	919	1,013.5000	XLON	05002050000130590-E0RzMqThTem6
14:31:49	395	1,013.0000	XLON	07002070000129065-E0RzMqThTep4
14:31:49	775	1,013.0000	XLON	07002070000129065-E0RzMqThTep9
14:32:15	814	1,012.5000	XLON	05002050000128916-E0RzMqThTgPt
14:33:08	928	1,011.0000	XLON	07002070000132713-E0RzMqThTiij
14:33:34	1,071	1,011.0000	XLON	05002050000132870-E0RzMqThTk3p
14:33:34	355	1,010.5000	XLON	05002050000131751-E0RzMqThTk4N
14:33:34	467	1,010.5000	XLON	05002050000132500-E0RzMqThTk4P
14:33:59	350	1,009.5000	XLON	07002070000132714-E0RzMqThTl7l
14:33:59	435	1,009.5000	XLON	07002070000132714-E0RzMqThTl81
14:34:59	250	1,011.5000	XLON	05002050000133966-E0RzMqThToHl
14:34:59	618	1,011.5000	XLON	05002050000133966-E0RzMqThToHj
14:35:26	344	1,012.0000	XLON	07002070000134569-E0RzMqThTpti
14:35:26	443	1,012.0000	XLON	07002070000134569-E0RzMqThTptp
14:35:30	330	1,011.5000	XLON	05002050000134082-E0RzMqThTqB7
14:35:47	404	1,012.0000	XLON	05002050000134642-E0RzMqThTqst
14:35:47	404	1,012.0000	XLON	07002070000134880-E0RzMqThTqsv
14:36:35	1,230	1,011.0000	XLON	05002050000135444-E0RzMqThTtJA
14:36:35	821	1,011.5000	XLON	07002070000135726-E0RzMqThTtIw
14:37:01	902	1,010.5000	XLON	07002070000135666-E0RzMqThTuLs
14:37:23	322	1,010.0000	XLON	07002070000136521-E0RzMqThTvbB
14:37:23	288	1,010.0000	XLON	07002070000136521-E0RzMqThTvbD
14:38:15	581	1,010.5000	XLON	07002070000137263-E0RzMqThTxEl
14:38:57	725	1,012.0000	XLON	05002050000137590-E0RzMqThTzJg
14:39:13	413	1,012.0000	XLON	07002070000138032-E0RzMqThU0FZ
14:39:47	869	1,012.5000	XLON	05002050000138359-E0RzMqThU1yc
14:39:58	579	1,012.5000	XLON	07002070000138719-E0RzMqThU2Qe
14:40:31	296	1,012.5000	XLON	07002070000139385-E0RzMqThU435
14:40:44	558	1,013.0000	XLON	05002050000139377-E0RzMqThU4nQ
14:41:33	724	1,012.5000	XLON	07002070000140374-E0RzMqThU85B
14:42:08	778	1,012.5000	XLON	05002050000141246-E0RzMqThU9P8
14:42:23	290	1,012.5000	XLON	07002070000141768-E0RzMqThUA2h
14:43:20	277	1,013.5000	XLON	07002070000142337-E0RzMqThUCjo
14:43:20	351	1,013.5000	XLON	07002070000142337-E0RzMqThUCjq
14:43:20	94	1,013.5000	XLON	07002070000142337-E0RzMqThUCjs
14:43:37	736	1,013.5000	XLON	07002070000142777-E0RzMqThUDWs
14:43:37	41	1,013.5000	XLON	07002070000142777-E0RzMqThUDWv
14:43:51	407	1,013.5000	XLON	07002070000143103-E0RzMqThUE94
14:43:51	166	1,013.5000	XLON	07002070000143103-E0RzMqThUE96
14:44:20	554	1,013.5000	XLON	07002070000143444-E0RzMqThUEw6
14:44:35	194	1,014.0000	XLON	05002050000143567-E0RzMqThUFVT
14:44:35	214	1,014.0000	XLON	05002050000143567-E0RzMqThUFVV
14:44:35	367	1,014.0000	XLON	05002050000143567-E0RzMqThUFVX
14:44:39	720	1,013.5000	XLON	05002050000143556-E0RzMqThUFc8
14:45:11	341	1,013.0000	XLON	05002050000141741-E0RzMqThUH5D
14:45:11	271	1,013.0000	XLON	05002050000141741-E0RzMqThUH5F
14:45:48	160	1,013.0000	XLON	07002070000144858-E0RzMqThUIYO
14:45:48	670	1,013.0000	XLON	07002070000144858-E0RzMqThUIYM
14:46:03	201	1,013.0000	XLON	05002050000144954-E0RzMqThUJFD
14:46:40	547	1,013.0000	XLON	05002050000145436-E0RzMqThUKNU
14:46:40	173	1,013.0000	XLON	05002050000145436-E0RzMqThUKNW
14:48:57	564	1,015.0000	XLON	05002050000147313-E0RzMqThUP0S
14:48:57	155	1,015.0000	XLON	05002050000147313-E0RzMqThUP0U
14:50:00	90	1,016.0000	XLON	07002070000148283-E0RzMqThURdk
14:50:00	64	1,016.0000	XLON	07002070000148283-E0RzMqThURdm
14:50:00	451	1,016.0000	XLON	07002070000148283-E0RzMqThURdi
14:50:07	562	1,016.0000	XLON	07002070000148542-E0RzMqThUS6w
14:50:07	6	1,016.0000	XLON	07002070000148542-E0RzMqThUS6n
14:50:07	6	1,016.0000	XLON	07002070000148542-E0RzMqThUS6p
14:50:07	32	1,016.0000	XLON	07002070000148542-E0RzMqThUS6s
14:50:08	827	1,016.0000	XLON	05002050000148702-E0RzMqThUS9E
14:50:16	606	1,016.0000	XLON	07002070000148732-E0RzMqThUSQx
14:50:25	550	1,015.5000	XLON	05002050000147623-E0RzMqThUSpa
14:50:35	537	1,015.0000	XLON	07002070000147632-E0RzMqThUTNV
14:50:35	11	1,015.0000	XLON	07002070000147632-E0RzMqThUTNX
14:50:35	167	1,015.0000	XLON	07002070000147632-E0RzMqThUTNZ
14:51:16	605	1,016.5000	XLON	07002070000149815-E0RzMqThUV3e
14:51:20	661	1,016.0000	XLON	07002070000149779-E0RzMqThUVA7
14:51:47	715	1,017.5000	XLON	05002050000150185-E0RzMqThUW0h
14:51:47	188	1,017.5000	XLON	05002050000150150-E0RzMqThUVwc
14:51:47	479	1,017.5000	XLON	05002050000150150-E0RzMqThUVwq
14:51:47	49	1,017.5000	XLON	05002050000150150-E0RzMqThUVwP
14:52:47	595	1,018.0000	XLON	05002050000150543-E0RzMqThUYic
14:52:47	313	1,018.5000	XLON	05002050000150914-E0RzMqThUYi1
14:52:48	116	1,017.5000	XLON	05002050000150347-E0RzMqThUYjk
14:52:48	197	1,017.5000	XLON	05002050000150347-E0RzMqThUYjo
14:52:48	289	1,017.5000	XLON	07002070000150582-E0RzMqThUYjs
14:53:10	1,067	1,018.0000	XLON	05002050000151067-E0RzMqThUZXA
14:53:11	783	1,017.5000	XLON	07002070000151120-E0RzMqThUZZ4
14:53:38	129	1,016.5000	XLON	05002050000150946-E0RzMqThUaUs
14:53:38	582	1,016.5000	XLON	05002050000150946-E0RzMqThUaUx
14:55:05	828	1,016.5000	XLON	05002050000152744-E0RzMqThUdxo
14:55:14	231	1,017.0000	XLON	07002070000153689-E0RzMqThUedD
14:55:14	255	1,017.0000	XLON	07002070000153689-E0RzMqThUedF
14:55:14	199	1,017.0000	XLON	07002070000153689-E0RzMqThUedH
14:55:14	164	1,017.0000	XLON	07002070000153689-E0RzMqThUedJ
14:55:17	662	1,016.0000	XLON	07002070000151707-E0RzMqThUemu
14:57:08	90	1,017.0000	XLON	05002050000155260-E0RzMqThUiQ0
14:57:08	87	1,017.0000	XLON	05002050000155260-E0RzMqThUiQ2
14:57:08	374	1,017.0000	XLON	05002050000155260-E0RzMqThUiQ5
14:57:33	339	1,017.5000	XLON	05002050000155530-E0RzMqThUjOZ
14:57:33	211	1,017.5000	XLON	05002050000155530-E0RzMqThUjOe
14:58:18	47	1,018.0000	XLON	07002070000156408-E0RzMqThUl2c
14:58:18	194	1,018.0000	XLON	07002070000156408-E0RzMqThUl2e
14:58:18	143	1,018.0000	XLON	07002070000156408-E0RzMqThUl2g
14:59:10	660	1,017.5000	XLON	07002070000156185-E0RzMqThUmZG
14:59:10	660	1,018.0000	XLON	05002050000156970-E0RzMqThUmYa
15:00:04	273	1,018.0000	XLON	05002050000157938-E0RzMqThUp5e
15:00:04	658	1,018.0000	XLON	07002070000157612-E0RzMqThUp5c
15:00:13	716	1,018.0000	XLON	05002050000158218-E0RzMqThUpR1
15:01:06	543	1,018.5000	XLON	07002070000159187-E0RzMqThUrno
15:02:59	653	1,020.0000	XLON	07002070000160863-E0RzMqThUvp9
15:02:59	600	1,020.0000	XLON	07002070000160877-E0RzMqThUvpD
15:03:06	688	1,019.0000	XLON	05002050000160783-E0RzMqThUw4g
15:03:36	545	1,019.5000	XLON	07002070000161294-E0RzMqThUwz3
15:04:31	600	1,018.5000	XLON	05002050000160991-E0RzMqThUyb0
15:04:55	762	1,019.5000	XLON	05002050000162509-E0RzMqThUzGb
15:05:18	600	1,021.0000	XLON	05002050000162612-E0RzMqThV0S1
15:05:18	763	1,021.5000	XLON	05002050000162822-E0RzMqThV0Rd
15:05:45	598	1,022.5000	XLON	07002070000162963-E0RzMqThV1n4
15:06:40	311	1,024.5000	XLON	05002050000163821-E0RzMqThV3Jv
15:08:11	201	1,026.5000	XLON	07002070000164876-E0RzMqThV6bc
15:08:48	218	1,025.5000	XLON	07002070000164796-E0RzMqThV7hh
15:09:00	302	1,025.0000	XLON	05002050000165183-E0RzMqThV88B
15:10:25	3	1,023.0000	XLON	07002070000166682-E0RzMqThVAhw
15:10:25	235	1,023.0000	XLON	07002070000166682-E0RzMqThVAhy
15:11:26	210	1,021.5000	XLON	05002050000168454-E0RzMqThVCte
15:12:38	210	1,021.5000	XLON	07002070000169353-E0RzMqThVEvZ
15:13:36	53	1,021.5000	XLON	07002070000169762-E0RzMqThVGr3
15:13:36	210	1,021.5000	XLON	07002070000169762-E0RzMqThVGr7
15:14:56	338	1,024.0000	XLON	05002050000171165-E0RzMqThVIuL
15:27:16	785	1,017.5000	XLON	05002050000182248-E0RzMqThVi8z
15:27:16	497	1,018.0000	XLON	05002050000182279-E0RzMqThVi8K
15:27:16	224	1,018.0000	XLON	05002050000182279-E0RzMqThVi8M
15:29:00	641	1,021.0000	XLON	07002070000183868-E0RzMqThVkme
15:29:32	641	1,020.5000	XLON	07002070000183787-E0RzMqThVljG
15:29:32	693	1,021.0000	XLON	05002050000184489-E0RzMqThVlid
15:29:33	534	1,019.5000	XLON	07002070000184436-E0RzMqThVloc
15:30:51	586	1,019.5000	XLON	05002050000185007-E0RzMqThVnxV
15:30:53	586	1,019.0000	XLON	07002070000184927-E0RzMqThVnza
15:30:53	529	1,018.5000	XLON	05002050000184810-E0RzMqThVnzw
15:31:46	554	1,017.0000	XLON	05002050000185961-E0RzMqThVpBi
15:32:41	592	1,018.0000	XLON	07002070000186971-E0RzMqThVrNT
15:32:41	17	1,018.0000	XLON	07002070000186971-E0RzMqThVrNh
15:32:41	786	1,018.5000	XLON	07002070000187176-E0RzMqThVrKU
15:32:41	3	1,018.5000	XLON	07002070000187176-E0RzMqThVrJV
15:32:41	3	1,018.5000	XLON	07002070000187176-E0RzMqThVrJb
15:32:42	664	1,017.0000	XLON	05002050000186739-E0RzMqThVt4E
15:32:46	665	1,017.0000	XLON	07002070000187514-E0RzMqThVw32
15:32:59	554	1,015.5000	XLON	07002070000187513-E0RzMqThW20T
15:33:06	831	1,015.0000	XLON	05002050000188530-E0RzMqThW6Fg
15:33:06	609	1,015.5000	XLON	07002070000188301-E0RzMqThW6EZ
15:33:17	156	1,014.0000	XLON	07002070000188450-E0RzMqThWBB3
15:33:17	564	1,014.0000	XLON	07002070000188450-E0RzMqThWBB5
15:35:20	652	1,019.0000	XLON	05002050000193597-E0RzMqThWWoh
15:36:13	97	1,018.0000	XLON	05002050000192840-E0RzMqThWb2V
15:36:13	619	1,018.0000	XLON	05002050000192840-E0RzMqThWb2X
15:36:13	3	1,018.0000	XLON	05002050000192840-E0RzMqThWb2Z
15:36:13	651	1,019.0000	XLON	07002070000195969-E0RzMqThWb0S
15:36:13	719	1,018.5000	XLON	05002050000192940-E0RzMqThWb0i
15:36:51	136	1,018.0000	XLON	07002070000197510-E0RzMqThWdUf
15:36:51	214	1,018.0000	XLON	07002070000197510-E0RzMqThWdUh
15:37:46	138	1,019.0000	XLON	05002050000199381-E0RzMqThWgan
15:37:46	689	1,019.0000	XLON	05002050000199381-E0RzMqThWgas
15:38:01	662	1,018.0000	XLON	07002070000198538-E0RzMqThWhFT
15:38:01	552	1,018.5000	XLON	07002070000199089-E0RzMqThWhFA
15:39:23	4	1,018.0000	XLON	07002070000200243-E0RzMqThWkZi
15:39:23	4	1,018.0000	XLON	07002070000200243-E0RzMqThWkZk
15:39:23	653	1,018.0000	XLON	07002070000200243-E0RzMqThWkZm
15:39:41	456	1,017.0000	XLON	07002070000200244-E0RzMqThWlD1
15:39:41	95	1,017.0000	XLON	07002070000200244-E0RzMqThWlD4
15:39:41	551	1,017.5000	XLON	05002050000200067-E0RzMqThWlCD
15:39:45	715	1,016.5000	XLON	05002050000201688-E0RzMqThWlME
15:40:24	660	1,016.0000	XLON	05002050000201326-E0RzMqThWmvH
15:40:24	607	1,016.5000	XLON	07002070000202112-E0RzMqThWmvF
15:40:59	356	1,015.0000	XLON	07002070000201675-E0RzMqThWoR8
15:43:11	556	1,015.5000	XLON	05002050000204250-E0RzMqThWst1
15:43:11	613	1,015.0000	XLON	07002070000203447-E0RzMqThWstb
15:43:12	554	1,014.5000	XLON	07002070000205096-E0RzMqThWsxO
15:45:34	555	1,014.5000	XLON	07002070000206237-E0RzMqThWws0
15:45:34	831	1,015.0000	XLON	07002070000206698-E0RzMqThWwrS
15:46:00	41	1,017.5000	XLON	05002050000208028-E0RzMqThWxdC
15:46:03	130	1,017.5000	XLON	05002050000208028-E0RzMqThWxlH
15:46:07	560	1,018.5000	XLON	05002050000208103-E0RzMqThWxr6
15:46:12	382	1,017.5000	XLON	05002050000208028-E0RzMqThWxzq
15:46:12	241	1,017.5000	XLON	07002070000208137-E0RzMqThWxzw
15:46:21	720	1,015.5000	XLON	07002070000208215-E0RzMqThWyDT
15:46:28	609	1,018.0000	XLON	05002050000208457-E0RzMqThWyZI
15:46:28	185	1,017.0000	XLON	05002050000208397-E0RzMqThWyZa
15:46:28	776	1,017.0000	XLON	07002070000208438-E0RzMqThWyZU
15:46:33	369	1,017.0000	XLON	05002050000208397-E0RzMqThWylr
15:46:33	278	1,017.0000	XLON	05002050000208507-E0RzMqThWym3
15:46:37	554	1,018.0000	XLON	05002050000208556-E0RzMqThWyvb
15:49:45	561	1,021.5000	XLON	05002050000211303-E0RzMqThX4qG
15:49:54	564	1,020.5000	XLON	07002070000211386-E0RzMqThX57H
15:49:54	499	1,021.0000	XLON	05002050000211296-E0RzMqThX56k
15:49:54	174	1,021.0000	XLON	05002050000211296-E0RzMqThX56m
15:50:41	785	1,020.0000	XLON	07002070000211523-E0RzMqThX6iG
15:50:49	369	1,019.0000	XLON	05002050000211426-E0RzMqThX6yY
15:50:49	360	1,019.0000	XLON	05002050000211426-E0RzMqThX6ya
15:50:55	194	1,018.5000	XLON	05002050000212292-E0RzMqThX7Ah
15:51:46	10	1,019.5000	XLON	05002050000212977-E0RzMqThX8Z8
15:52:23	228	1,021.0000	XLON	05002050000213681-E0RzMqThX9gT
15:52:23	229	1,021.0000	XLON	05002050000213681-E0RzMqThX9gV
15:52:38	234	1,021.0000	XLON	05002050000213905-E0RzMqThXA3A
15:52:38	390	1,021.0000	XLON	05002050000213905-E0RzMqThXA3M
15:54:17	425	1,021.0000	XLON	07002070000214375-E0RzMqThXCKs
15:54:17	350	1,021.0000	XLON	05002050000214366-E0RzMqThXCKw
15:54:17	252	1,021.0000	XLON	07002070000214375-E0RzMqThXCKu
15:54:25	562	1,021.0000	XLON	05002050000215469-E0RzMqThXCWp
15:54:25	562	1,021.5000	XLON	07002070000215595-E0RzMqThXCWQ
15:54:34	136	1,021.0000	XLON	07002070000215735-E0RzMqThXCrz
15:54:34	162	1,021.0000	XLON	07002070000215735-E0RzMqThXCs1
15:54:34	214	1,021.0000	XLON	07002070000215735-E0RzMqThXCs3
15:54:34	47	1,021.0000	XLON	07002070000215735-E0RzMqThXCs5
15:54:51	389	1,021.0000	XLON	05002050000215891-E0RzMqThXDIY
15:55:13	423	1,021.0000	XLON	05002050000216193-E0RzMqThXDkv
15:55:13	308	1,021.0000	XLON	05002050000216193-E0RzMqThXDkx
15:55:28	246	1,021.0000	XLON	05002050000216434-E0RzMqThXEMk
15:55:28	43	1,021.0000	XLON	05002050000216434-E0RzMqThXEMm
15:55:54	466	1,020.5000	XLON	05002050000216856-E0RzMqThXEv8
15:55:54	472	1,020.5000	XLON	05002050000216856-E0RzMqThXEvA
15:56:05	564	1,020.0000	XLON	05002050000214365-E0RzMqThXFXa
15:57:35	369	1,020.0000	XLON	05002050000217484-E0RzMqThXIJ8
15:57:35	201	1,020.0000	XLON	05002050000217484-E0RzMqThXIJ4
15:58:28	83	1,019.5000	XLON	07002070000217474-E0RzMqThXJj3
15:58:38	348	1,019.5000	XLON	07002070000217474-E0RzMqThXK3m
15:58:39	25	1,019.5000	XLON	07002070000217474-E0RzMqThXK5D
15:59:23	363	1,020.0000	XLON	07002070000219978-E0RzMqThXL3L
15:59:53	567	1,019.5000	XLON	05002050000220601-E0RzMqThXLbp
16:01:26	443	1,021.0000	XLON	05002050000222607-E0RzMqThXP6j
16:01:29	214	1,020.5000	XLON	05002050000222531-E0RzMqThXPAa
16:01:29	189	1,020.5000	XLON	07002070000221285-E0RzMqThXPAU
16:03:09	79	1,021.0000	XLON	07002070000223934-E0RzMqThXS7R
16:03:09	293	1,021.0000	XLON	07002070000223934-E0RzMqThXS7T
16:04:11	239	1,020.5000	XLON	05002050000224086-E0RzMqThXUGX
16:04:39	207	1,020.5000	XLON	05002050000224086-E0RzMqThXVVw
16:05:05	95	1,020.5000	XLON	07002070000225626-E0RzMqThXWGd
16:05:21	266	1,020.5000	XLON	07002070000225626-E0RzMqThXWqI
16:05:28	89	1,020.5000	XLON	07002070000225626-E0RzMqThXX4J
16:06:09	311	1,020.5000	XLON	05002050000226834-E0RzMqThXYE0
16:07:27	340	1,021.0000	XLON	05002050000228201-E0RzMqThXaTY
16:07:27	47	1,021.0000	XLON	05002050000228201-E0RzMqThXaTa
16:07:27	182	1,021.0000	XLON	05002050000228201-E0RzMqThXaTc
16:07:27	191	1,021.0000	XLON	05002050000228201-E0RzMqThXaTe
16:07:37	118	1,020.5000	XLON	05002050000228017-E0RzMqThXamv
16:07:37	117	1,020.5000	XLON	05002050000228017-E0RzMqThXamx
16:07:37	14	1,020.5000	XLON	05002050000228017-E0RzMqThXamz
16:07:37	14	1,020.5000	XLON	05002050000228017-E0RzMqThXan1
16:07:55	370	1,020.5000	XLON	05002050000228017-E0RzMqThXbB4
16:09:25	321	1,022.0000	XLON	05002050000228927-E0RzMqThXdJB
16:09:25	293	1,022.0000	XLON	05002050000228927-E0RzMqThXdJE
16:09:28	675	1,021.5000	XLON	05002050000228735-E0RzMqThXdON
16:11:20	650	1,022.0000	XLON	05002050000230410-E0RzMqThXgJj
16:11:50	741	1,022.5000	XLON	05002050000231683-E0RzMqThXhIj
16:13:04	47	1,022.0000	XLON	05002050000232733-E0RzMqThXj8X
16:14:35	938	1,023.0000	XLON	05002050000233772-E0RzMqThXlCo
16:26:31	1,492	1,013.5000	XLON	07002070000238953-E0RzMqThY8OE
16:26:36	1,288	1,015.5000	XLON	07002070000238962-E0RzMqThY8ip
16:26:38	824	1,015.5000	XLON	07002070000238965-E0RzMqThY8mq
16:26:38	667	1,015.5000	XLON	07002070000238965-E0RzMqThY8mi
16:26:47	1,484	1,015.5000	XLON	05002050000239104-E0RzMqThY96E
16:26:47	1,181	1,015.5000	XLON	07002070000238973-E0RzMqThY96K
16:26:48	1,262	1,015.5000	XLON	07002070000238982-E0RzMqThY97p
16:26:53	278	1,015.0000	XLON	05002050000239113-E0RzMqThY9Ws
16:26:53	887	1,015.0000	XLON	05002050000239113-E0RzMqThY9Wv
16:26:53	193	1,015.0000	XLON	05002050000239113-E0RzMqThY9Wx
16:26:57	1,460	1,015.0000	XLON	05002050000239120-E0RzMqThY9ci
16:26:57	1,147	1,014.5000	XLON	07002070000238974-E0RzMqThY9cu
16:26:57	799	1,014.0000	XLON	05002050000239121-E0RzMqThY9d6
16:26:57	452	1,014.0000	XLON	05002050000239125-E0RzMqThY9dA
16:27:01	1,196	1,012.0000	XLON	07002070000239012-E0RzMqThYA5I
16:27:08	158	1,015.5000	XLON	05002050000239154-E0RzMqThYAO8
16:27:08	400	1,015.5000	XLON	07002070000239030-E0RzMqThYAO4
16:27:08	864	1,015.5000	XLON	05002050000239153-E0RzMqThYANC
16:27:08	714	1,015.5000	XLON	07002070000239030-E0RzMqThYANG
16:27:20	21	1,015.5000	XLON	05002050000239154-E0RzMqThYAfv
16:27:40	120	1,015.5000	XLON	07002070000239036-E0RzMqThYB8T
16:27:44	156	1,015.5000	XLON	07002070000239036-E0RzMqThYBIh
16:27:48	102	1,015.5000	XLON	07002070000239036-E0RzMqThYBOp
16:27:52	1,259	1,015.5000	XLON	05002050000239158-E0RzMqThYBXF
16:27:52	500	1,015.5000	XLON	07002070000239036-E0RzMqThYBX9
16:27:52	183	1,015.5000	XLON	05002050000239182-E0RzMqThYBXH
16:27:52	171	1,015.5000	XLON	07002070000239072-E0RzMqThYBXJ
16:27:52	899	1,014.5000	XLON	07002070000239029-E0RzMqThYBXd
16:27:53	899	1,015.5000	XLON	05002050000239189-E0RzMqThYBaV
16:27:54	1,079	1,015.5000	XLON	05002050000239192-E0RzMqThYBfF
16:27:55	54	1,015.0000	XLON	07002070000239078-E0RzMqThYBhA
16:27:57	899	1,014.0000	XLON	05002050000239193-E0RzMqThYBku
16:27:57	845	1,015.0000	XLON	07002070000239078-E0RzMqThYBkU
16:27:57	1,349	1,015.0000	XLON	07002070000239080-E0RzMqThYBkY
16:28:00	93	1,015.0000	XLON	05002050000239198-E0RzMqThYBuA
16:28:05	1,256	1,015.0000	XLON	05002050000239198-E0RzMqThYC6U
16:28:05	919	1,013.5000	XLON	05002050000239201-E0RzMqThYC74
16:28:05	1,079	1,014.5000	XLON	07002070000239089-E0RzMqThYC6e
16:28:12	3	1,015.0000	XLON	05002050000239212-E0RzMqThYCKb
16:28:14	100	1,015.0000	XLON	05002050000239212-E0RzMqThYCLI
16:28:20	92	1,015.0000	XLON	05002050000239212-E0RzMqThYCVN
16:28:26	85	1,015.0000	XLON	05002050000239212-E0RzMqThYCas
16:28:33	89	1,015.0000	XLON	05002050000239212-E0RzMqThYCka
16:28:40	101	1,015.0000	XLON	05002050000239212-E0RzMqThYCud
16:28:48	110	1,015.0000	XLON	05002050000239212-E0RzMqThYD4T
16:28:55	16	1,015.0000	XLON	05002050000239275-E0RzMqThYDJZ
16:28:55	103	1,015.0000	XLON	05002050000239275-E0RzMqThYDJN
16:28:55	150	1,015.0000	XLON	05002050000239275-E0RzMqThYDJL
16:28:55	81	1,015.0000	XLON	07002070000239102-E0RzMqThYDJF
16:28:55	190	1,015.0000	XLON	07002070000239131-E0RzMqThYDJJ
16:28:55	686	1,015.0000	XLON	05002050000239212-E0RzMqThYDJ5
16:28:55	1,185	1,015.0000	XLON	07002070000239102-E0RzMqThYDJ7
16:28:56	1,477	1,014.5000	XLON	05002050000239287-E0RzMqThYDN4
16:28:58	847	1,014.5000	XLON	07002070000239179-E0RzMqThYDVW
16:28:58	208	1,014.5000	XLON	07002070000239179-E0RzMqThYDVU
16:28:58	1	1,015.0000	XLON	05002050000239292-E0RzMqThYDTD
16:28:58	29	1,015.0000	XLON	05002050000239292-E0RzMqThYDTF
16:28:58	280	1,015.0000	XLON	05002050000239292-E0RzMqThYDTH
16:29:06	1,704	1,015.0000	XLON	07002070000239197-E0RzMqThYEE5
16:29:06	1,161	1,014.0000	XLON	05002050000239213-E0RzMqThYEEN
16:29:06	1,313	1,014.5000	XLON	07002070000239189-E0RzMqThYEED
16:29:06	173	1,014.0000	XLON	07002070000239199-E0RzMqThYEER
16:29:11	1,318	1,015.0000	XLON	05002050000239331-E0RzMqThYETS
16:29:12	1,713	1,015.0000	XLON	07002070000239217-E0RzMqThYEVZ
16:29:17	1,450	1,015.0000	XLON	07002070000239218-E0RzMqThYEfn
16:29:17	1,845	1,014.5000	XLON	07002070000239211-E0RzMqThYEft
16:29:24	1,713	1,014.5000	XLON	05002050000239338-E0RzMqThYF6I
16:29:24	1,318	1,014.5000	XLON	07002070000239222-E0RzMqThYF6K
16:29:24	1,318	1,013.5000	XLON	07002070000239213-E0RzMqThYF6e
16:29:26	1,714	1,014.5000	XLON	05002050000239346-E0RzMqThYFCf
16:29:31	34	1,015.0000	XLON	05002050000239352-E0RzMqThYFOf
16:29:31	100	1,015.0000	XLON	05002050000239352-E0RzMqThYFOh
16:29:31	890	1,015.0000	XLON	05002050000239352-E0RzMqThYFOO
16:29:36	496	1,015.0000	XLON	05002050000239352-E0RzMqThYFey
16:29:36	1,233	1,015.0000	XLON	07002070000239240-E0RzMqThYFf0
16:29:36	1,977	1,014.5000	XLON	05002050000239347-E0RzMqThYFf2
16:29:36	1,085	1,014.0000	XLON	05002050000239353-E0RzMqThYFf8
16:29:40	1,713	1,013.5000	XLON	05002050000239365-E0RzMqThYFsn
16:29:40	1,450	1,013.5000	XLON	07002070000239250-E0RzMqThYFsp
16:29:47	115	1,014.5000	XLON	05002050000239380-E0RzMqThYGLc
16:29:50	431	1,014.5000	XLON	05002050000239380-E0RzMqThYGZE
16:29:51	2	1,014.5000	XLON	05002050000239380-E0RzMqThYGdB
16:29:52	15	1,014.5000	XLON	05002050000239380-E0RzMqThYGi0
16:29:59	9,998	1,014.5000	XLON	05002050000239464-E0RzMqThYHNW

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END