Rolls-Royce Holdings plc
29 July 2026
29 July 2026
|
Rolls-Royce Holdings plc
Transaction in own shares |
||||
|
|
||||
|
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces that, during the period between 23 July and 27 July 2026 (inclusive), it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out in the full breakdown of individual trades referenced below, as part of the £2.3 billion buyback programme announced by the Company on 26 February 2026 (the "Programme"): |
||||
|
Date of purchase |
Aggregate number of Ordinary Shares purchased |
Highest price paid per Ordinary Share (p) |
Lowest price paid per Ordinary Share (p) |
Volume weighted average price paid per Ordinary Share (p) |
|
23 July 2026 |
901,066 |
1,398.40 |
1,396.20 |
1,378.34 |
|
24 July 2026 |
756,853 |
1,405.20 |
1,404.00 |
1,387.02 |
|
27 July 2026 |
835,656 |
1,464.20 |
1,461.20 |
1,433.14 |
|
Rolls-Royce intends to cancel the purchased Ordinary Shares. |
||||
|
Following the above transactions, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,333,400,304 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,333,400,304 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. |
||||
|
Since the commencement of the Programme, the Company has repurchased 94,436,317 Ordinary Shares in aggregate at a weighted average price of 1,254.7011 pence per Ordinary Share |
||||
|
Schedule of Purchases - Individual Transactions: |
|
|||
|
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS AG London Branch on behalf of the Company as part of the Programme is available to view here: |
||||
|
http://www.rns-pdf.londonstockexchange.com/rns/2371O_1-2026-7-28.pdf |
||||
|
|
||||
|
This announcement will also be available on Rolls-Royce's website at: www.rolls-royce.com |
||||
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
ENDRNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.