Transaction in Own Shares

Babcock International Group PLC

23 July 2026

Transactions in own shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.


Date of purchase:	22 July 2026


Aggregate number of ordinary shares purchase:	13,548


Lowest price paid per share (£ per share):	10.7450

Highest price paid per share (£ per share):	11.2450

Average price paid per share (£ per share):	11.0722

The Company intends to hold the purchased shares in treasury.

Since 1 July 2026, the Company has purchased 886,370 shares at a cost of £8,969,767.38.

Following the above transaction, the Company holds 13,458,307 of its ordinary shares in treasury and has 492,138,290 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: 13,548 (ISIN: GB0009697037)

Date of purchases: 22 July 2026

Investment firm: J.P. Morgan Securities plc

Venue	Volume-weighted average price (£)	Aggregated volume	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange	11.0722	13,548	10.7450	11.2450
CBOE Europe	0.0000	0	0.0000	0.0000
Chi-X Europe	0.0000	0	0.0000	0.0000
Turquoise	0.0000	0	0.0000	0.0000
Aquis Stock Exchange	0.0000	0	0.0000	0.0000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

Individual Transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:01:08	190	1,087.0000	XLON	05002050000000155-E0S84MGpd5So
08:02:42	165	1,091.5000	XLON	07002070000000198-E0S84MGpd9yR
08:08:17	170	1,078.5000	XLON	07002070000000230-E0S84MGpdLls
08:09:35	159	1,074.5000	XLON	05002050000000306-E0S84MGpdPL4
08:16:14	170	1,082.5000	XLON	05002050000000775-E0S84MGpdb1Q
08:30:25	160	1,088.0000	XLON	05002050000004343-E0S84MGpdsxl
08:40:02	158	1,087.5000	XLON	05002050000008388-E0S84MGpe63U
08:40:09	170	1,085.5000	XLON	07002070000005010-E0S84MGpe6I6
08:56:21	165	1,088.5000	XLON	05002050000014526-E0S84MGpeTAU
09:10:18	158	1,088.0000	XLON	05002050000016919-E0S84MGpepp1
09:24:05	165	1,089.0000	XLON	07002070000024336-E0S84MGpfA7s
09:43:25	158	1,092.5000	XLON	05002050000031263-E0S84MGpfZCZ
10:00:12	158	1,093.5000	XLON	07002070000034947-E0S84MGpfxxy
10:08:21	163	1,093.0000	XLON	07002070000038634-E0S84MGpgEau
10:24:31	170	1,095.0000	XLON	07002070000045626-E0S84MGpgfX9
10:28:11	161	1,095.0000	XLON	05002050000047297-E0S84MGpgl5N
10:33:28	161	1,092.5000	XLON	07002070000049073-E0S84MGpgu6u
10:51:22	172	1,092.0000	XLON	05002050000056584-E0S84MGphKNF
11:05:18	160	1,092.0000	XLON	05002050000060494-E0S84MGphfIy
11:10:19	158	1,090.5000	XLON	05002050000062539-E0S84MGphmJq
11:12:22	172	1,088.5000	XLON	07002070000064122-E0S84MGphpBO
11:31:57	161	1,095.5000	XLON	05002050000072003-E0S84MGpiKLz
11:49:05	83	1,099.0000	XLON	07002070000076810-E0S84MGpijPC
11:49:05	76	1,099.0000	XLON	07002070000076810-E0S84MGpijPJ
11:54:20	159	1,100.0000	XLON	05002050000079786-E0S84MGpiqYL
12:02:57	173	1,099.0000	XLON	05002050000083030-E0S84MGpj2LR
12:07:17	174	1,100.0000	XLON	05002050000085780-E0S84MGpj9xb
12:13:33	161	1,100.5000	XLON	07002070000087847-E0S84MGpjKmy
12:22:48	163	1,096.5000	XLON	07002070000090607-E0S84MGpjWxS
12:29:02	104	1,095.5000	XLON	07002070000092107-E0S84MGpjdbD
12:29:02	65	1,095.5000	XLON	07002070000092107-E0S84MGpjdbF
12:40:54	167	1,096.5000	XLON	07002070000097153-E0S84MGpjslO
12:58:06	172	1,104.0000	XLON	05002050000103671-E0S84MGpkUUg
13:18:53	49	1,110.0000	XLON	07002070000113620-E0S84MGpl1lk
13:18:53	110	1,110.0000	XLON	07002070000113620-E0S84MGpl1lo
13:33:39	38	1,115.0000	XLON	07002070000120165-E0S84MGplOPV
13:33:39	121	1,115.0000	XLON	07002070000120165-E0S84MGplOPZ
13:35:30	158	1,114.5000	XLON	05002050000120724-E0S84MGplRgz
13:46:40	37	1,112.5000	XLON	07002070000123422-E0S84MGplhZt
13:46:40	127	1,112.5000	XLON	07002070000123422-E0S84MGplhZv
13:48:10	160	1,112.0000	XLON	07002070000126065-E0S84MGplk4m
13:53:04	160	1,112.0000	XLON	05002050000127340-E0S84MGplqof
13:56:53	139	1,112.5000	XLON	07002070000128726-E0S84MGplxB5
13:56:53	28	1,112.5000	XLON	07002070000128726-E0S84MGplxB7
14:01:50	172	1,116.5000	XLON	07002070000133008-E0S84MGpmGiV
14:03:09	158	1,115.5000	XLON	07002070000133371-E0S84MGpmJ1X
14:09:20	169	1,117.5000	XLON	07002070000138565-E0S84MGpmSuU
14:14:30	162	1,118.0000	XLON	05002050000142021-E0S84MGpmZxj
14:22:07	160	1,118.0000	XLON	05002050000145510-E0S84MGpmoKE
14:24:33	167	1,114.0000	XLON	07002070000146265-E0S84MGpmuIc
14:27:09	168	1,114.5000	XLON	05002050000148257-E0S84MGpn0B9
14:31:26	182	1,114.0000	XLON	07002070000152071-E0S84MGpnDX3
14:31:26	8	1,114.0000	XLON	07002070000152071-E0S84MGpnDXN
14:33:03	158	1,114.5000	XLON	05002050000154073-E0S84MGpnKYl
14:34:45	7	1,113.0000	XLON	07002070000156269-E0S84MGpnR9O
14:34:45	7	1,113.0000	XLON	07002070000156269-E0S84MGpnR9Q
14:34:45	7	1,113.0000	XLON	07002070000156269-E0S84MGpnR9T
14:34:47	141	1,113.0000	XLON	07002070000156269-E0S84MGpnRIR
14:36:01	159	1,111.0000	XLON	05002050000158104-E0S84MGpnWmc
14:38:50	168	1,114.0000	XLON	07002070000161830-E0S84MGpnhNV
14:41:20	205	1,110.5000	XLON	07002070000163873-E0S84MGpnpIX
14:46:39	160	1,112.5000	XLON	05002050000168294-E0S84MGpo3kl
14:52:03	115	1,116.0000	XLON	07002070000173024-E0S84MGpoJGJ
14:52:03	49	1,116.0000	XLON	07002070000173024-E0S84MGpoJGL
14:52:03	41	1,116.0000	XLON	07002070000173024-E0S84MGpoJGP
14:55:52	163	1,119.0000	XLON	07002070000177389-E0S84MGpoUmm
14:57:28	158	1,118.5000	XLON	05002050000178498-E0S84MGpoZAn
14:59:42	162	1,117.5000	XLON	07002070000179480-E0S84MGpofwk
15:01:16	174	1,116.5000	XLON	07002070000181565-E0S84MGpolAq
15:02:23	158	1,116.0000	XLON	07002070000182977-E0S84MGpopHr
15:08:46	164	1,119.0000	XLON	05002050000188666-E0S84MGpp5db
15:10:54	184	1,119.0000	XLON	07002070000190582-E0S84MGppB4L
15:14:34	160	1,117.5000	XLON	05002050000192131-E0S84MGppJ2M
15:16:22	165	1,117.0000	XLON	07002070000195636-E0S84MGppOHS
15:21:23	175	1,119.0000	XLON	07002070000199409-E0S84MGppbNf
15:22:39	167	1,117.5000	XLON	05002050000200370-E0S84MGppdyJ
15:26:33	172	1,117.0000	XLON	05002050000203687-E0S84MGpppCg
15:31:32	176	1,120.5000	XLON	05002050000207707-E0S84MGpq1WP
15:32:38	173	1,120.0000	XLON	05002050000208341-E0S84MGpq43G
15:38:23	159	1,119.0000	XLON	07002070000212890-E0S84MGpqKWW
15:43:30	170	1,120.0000	XLON	07002070000216461-E0S84MGpqXfH
15:45:35	170	1,119.5000	XLON	05002050000217759-E0S84MGpqbwS
15:47:14	158	1,120.0000	XLON	07002070000219855-E0S84MGpqiUb
15:51:10	158	1,117.0000	XLON	07002070000222690-E0S84MGpquJu
15:54:28	165	1,119.0000	XLON	05002050000225583-E0S84MGpr1VB
16:00:09	165	1,116.0000	XLON	07002070000229926-E0S84MGprDvr
16:01:52	158	1,118.0000	XLON	07002070000231571-E0S84MGprIku
16:05:42	173	1,124.5000	XLON	07002070000233884-E0S84MGprQgZ
16:11:12	189	1,120.5000	XLON	05002050000238168-E0S84MGprbwm
16:15:25	164	1,118.5000	XLON	05002050000240660-E0S84MGprkyg
16:17:14	164	1,115.5000	XLON	07002070000242647-E0S84MGprpGo
16:21:54	188	1,117.0000	XLON	05002050000245471-E0S84MGpryMM
16:25:32	205	1,117.0000	XLON	07002070000245338-E0S84MGps6R0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END