Informazione
Regolamentata n.
0720-74-2026Data/Ora Inizio Diffusione 28 Settembre 2026 17:26:34Euronext Milan
Societa' :TERNA
Utenza - referente :TERNAN07 - Carria Daniela
Tipologia :2.4
Data/Ora Ricezione :28 Settembre 2026 17:26:34 Data/Ora Inizio Diffusione :28 Settembre 2026 17:26:34
Oggetto :TERNA - PR: SHARE BUYBACK
TRANSACTIONS
Testo del comunicato
Vedi allegato
TERNA: SHARE BUYBACK TRANSACTIONS
Rome, 28 September 2026 – Terna - Rete Elettrica Nazionale Società per Azioni (LEI code 8156009E94ED54DE7C31 ) announces that , in the period between 21/09/2026 and 25/09/2026, the Company purchased on the Euronext Milan market , as part of the authorization to purchase treasury shares approved by the Annual General Meeting held on 12 May 2026, no. 421,000 ordinary shares (corresponding to 0.021% of the Company’s share capital) at a weighted average price of Euro 9.2305 per share, for a total of Euro 3,886,042.50.
The transactions follow the announcement on 11 September last regarding the launch of a share buyback programme designed to service the Performance Share Plan 202 6-2030, as part of the above -mentioned Annual General Meeting resolution.
The transactions have been executed by BNP PARIBAS SA (LEI code R0MUWSFPU8MPRO8K5P83 ) acting as the intermediary responsible for the execution of the transactions .
Based on the information provided by the intermediary responsible for executing the pur chases, a summary, in aggregate form, of the purchases of Terna ordinary shares, ISIN IT00032 42622, carried out by the same intermediary on Euronext Milan on a daily bas is is provided below, together with a detailed breakdown of the transactions carried out during the above -mentioned period :
Date Quantity Weighted Average Price (Euro) Equivalent
21/09/2026 26,000 9.3525 243,165. 00 € 22/09/2026 25,000 9.3341 233,352. 50 € 23/09/2026 75,000 9.2589 694,417. 50 € 24/09/2026 170,000 9.1935 1,562,895. 00 € 25/09/2026 125,000 9.2177 1,152,212. 50 €
2
In addition to the shares purchased in the aforementioned period, the Company holds a f urther 3,633,546 treasury shares.
Following these operations, Terna - Rete Elettrica Nazionale Societ à per Azioni now holds a total of no. 4,084,546 treasury shares, equal to 0.203% of the share capital.
* * *
Transaction date Hour B/S Currency Price Shares
21/09/2026 07:00:06 B EUR 9.30 565
21/09/2026 07:11:12 B EUR 9.35 661
21/09/2026 07:13:58 B EUR 9.35 620
21/09/2026 07:22:06 B EUR 9.32 529
21/09/2026 07:33:43 B EUR 9.33 510
21/09/2026 07:36:41 B EUR 9.31 491
21/09/2026 07:53:50 B EUR 9.31 326
21/09/2026 07:53:50 B EUR 9.31 231
21/09/2026 08:00:01 B EUR 9.32 683
21/09/2026 08:12:35 B EUR 9.33 689
21/09/2026 08:23:11 B EUR 9.33 704
21/09/2026 08:46:20 B EUR 9.35 673
21/09/2026 09:00:14 B EUR 9.34 39
21/09/2026 09:00:14 B EUR 9.34 901
21/09/2026 09:28:18 B EUR 9.37 924
21/09/2026 09:51:43 B EUR 9.35 816
21/09/2026 10:07:32 B EUR 9.36 707
21/09/2026 10:07:32 B EUR 9.36 246
21/09/2026 10:34:05 B EUR 9.36 1,089
21/09/2026 11:27:21 B EUR 9.36 936
21/09/2026 11:59:00 B EUR 9.35 931
21/09/2026 12:40:56 B EUR 9.35 840
21/09/2026 12:45:00 B EUR 9.35 791
21/09/2026 13:14:43 B EUR 9.36 852
21/09/2026 13:30:08 B EUR 9.34 1,115
21/09/2026 13:37:51 B EUR 9.35 945
21/09/2026 13:54:26 B EUR 9.35 1,083
21/09/2026 14:00:51 B EUR 9.35 839
21/09/2026 14:13:12 B EUR 9.36 999
21/09/2026 14:30:10 B EUR 9.38 1,028
21/09/2026 14:43:09 B EUR 9.38 871
3
21/09/2026 14:57:38 B EUR 9.38 905
21/09/2026 15:02:02 B EUR 9.39 71
21/09/2026 15:07:42 B EUR 9.39 120
21/09/2026 15:11:33 B EUR 9.39 1,032
21/09/2026 15:11:33 B EUR 9.39 103
21/09/2026 15:12:43 B EUR 9.38 808
21/09/2026 15:14:26 B EUR 9.38 327
22/09/2026 07:03:13 B EUR 9.40 538
22/09/2026 07:04:48 B EUR 9.37 647
22/09/2026 07:13:51 B EUR 9.38 547
22/09/2026 07:17:23 B EUR 9.36 502
22/09/2026 07:29:49 B EUR 9.36 441
22/09/2026 07:30:47 B EUR 9.35 495
22/09/2026 07:39:57 B EUR 9.34 602
22/09/2026 07:48:10 B EUR 9.33 462
22/09/2026 07:58:15 B EUR 9.31 509
22/09/2026 08:18:45 B EUR 9.32 538
22/09/2026 08:23:01 B EUR 9.31 648
22/09/2026 08:43:37 B EUR 9.29 638
22/09/2026 08:50:33 B EUR 9.29 615
22/09/2026 09:09:14 B EUR 9.31 628
22/09/2026 09:23:20 B EUR 9.31 549
22/09/2026 09:39:48 B EUR 9.30 600
22/09/2026 09:55:53 B EUR 9.33 528
22/09/2026 10:08:30 B EUR 9.33 479
22/09/2026 10:19:07 B EUR 9.32 551
22/09/2026 10:53:17 B EUR 9.33 695
22/09/2026 11:12:14 B EUR 9.33 754
22/09/2026 11:58:56 B EUR 9.35 776
22/09/2026 12:12:35 B EUR 9.32 443
22/09/2026 12:12:35 B EUR 9.32 418
22/09/2026 12:33:05 B EUR 9.32 997
22/09/2026 13:01:05 B EUR 9.31 346
22/09/2026 13:01:05 B EUR 9.31 756
22/09/2026 13:25:58 B EUR 9.28 1,090
22/09/2026 13:34:09 B EUR 9.29 925
22/09/2026 13:57:19 B EUR 9.34 1,311
22/09/2026 14:11:45 B EUR 9.35 1,344
22/09/2026 14:27:28 B EUR 9.37 1,164
22/09/2026 14:42:12 B EUR 9.37 1,121
22/09/2026 14:50:19 B EUR 9.36 893
22/09/2026 15:02:43 B EUR 9.36 725
4
22/09/2026 15:09:02 B EUR 9.35 243
22/09/2026 15:19:20 B EUR 9.37 482
23/09/2026 07:01:46 B EUR 9.33 714
23/09/2026 07:09:55 B EUR 9.32 864
23/09/2026 07:18:09 B EUR 9.28 694
23/09/2026 07:18:09 B EUR 9.28 765
23/09/2026 07:21:37 B EUR 9.28 570
23/09/2026 07:31:29 B EUR 9.31 497
23/09/2026 07:35:28 B EUR 9.30 25
23/09/2026 07:35:28 B EUR 9.30 547
23/09/2026 07:41:45 B EUR 9.31 490
23/09/2026 07:51:37 B EUR 9.32 627
23/09/2026 08:00:27 B EUR 9.30 779
23/09/2026 08:21:00 B EUR 9.30 895
23/09/2026 08:32:04 B EUR 9.28 1,213
23/09/2026 08:41:23 B EUR 9.27 759
23/09/2026 08:41:29 B EUR 9.27 990
23/09/2026 08:41:29 B EUR 9.26 938
23/09/2026 08:43:18 B EUR 9.26 776
23/09/2026 08:44:56 B EUR 9.24 735
23/09/2026 08:46:03 B EUR 9.26 1,056
23/09/2026 08:50:20 B EUR 9.26 811
23/09/2026 09:05:23 B EUR 9.26 694
23/09/2026 09:05:23 B EUR 9.26 807
23/09/2026 09:25:22 B EUR 9.28 307
23/09/2026 09:25:22 B EUR 9.28 717
23/09/2026 09:37:28 B EUR 9.28 791
23/09/2026 09:56:45 B EUR 9.28 1,086
23/09/2026 09:56:46 B EUR 9.28 366
23/09/2026 09:56:46 B EUR 9.28 620
23/09/2026 10:02:21 B EUR 9.28 406
23/09/2026 10:02:21 B EUR 9.28 707
23/09/2026 10:04:08 B EUR 9.27 1,078
23/09/2026 10:35:19 B EUR 9.27 787
23/09/2026 10:40:06 B EUR 9.27 668
23/09/2026 10:40:06 B EUR 9.27 373
23/09/2026 10:44:03 B EUR 9.28 967
23/09/2026 10:50:21 B EUR 9.27 1,318
23/09/2026 11:10:08 B EUR 9.27 638
23/09/2026 11:10:08 B EUR 9.27 591
23/09/2026 11:32:20 B EUR 9.27 792
23/09/2026 11:48:52 B EUR 9.27 1,262
5
23/09/2026 11:59:42 B EUR 9.27 834
23/09/2026 12:10:35 B EUR 9.26 865
23/09/2026 12:19:59 B EUR 9.26 813
23/09/2026 12:24:43 B EUR 9.26 883
23/09/2026 12:28:02 B EUR 9.26 803
23/09/2026 13:01:26 B EUR 9.28 1,080
23/09/2026 13:01:26 B EUR 9.28 1,022
23/09/2026 13:10:23 B EUR 9.27 1,144
23/09/2026 13:11:03 B EUR 9.27 1,151
23/09/2026 13:17:16 B EUR 9.26 887
23/09/2026 13:17:16 B EUR 9.26 339
23/09/2026 13:18:05 B EUR 9.25 1,047
23/09/2026 13:30:20 B EUR 9.26 892
23/09/2026 13:33:23 B EUR 9.25 1,082
23/09/2026 13:36:44 B EUR 9.26 1,113
23/09/2026 13:39:34 B EUR 9.25 829
23/09/2026 13:39:34 B EUR 9.25 866
23/09/2026 13:39:34 B EUR 9.25 470
23/09/2026 13:45:00 B EUR 9.26 1,007
23/09/2026 13:49:10 B EUR 9.25 545
23/09/2026 13:49:10 B EUR 9.25 441
23/09/2026 13:51:10 B EUR 9.25 811
23/09/2026 13:51:10 B EUR 9.25 399
23/09/2026 13:52:35 B EUR 9.25 1,295
23/09/2026 13:53:29 B EUR 9.24 971
23/09/2026 13:56:07 B EUR 9.25 1,048
23/09/2026 13:56:07 B EUR 9.25 16
23/09/2026 14:02:24 B EUR 9.25 814
23/09/2026 14:02:24 B EUR 9.25 1,168
23/09/2026 14:17:48 B EUR 9.26 1,053
23/09/2026 14:18:59 B EUR 9.26 1,162
23/09/2026 14:25:34 B EUR 9.25 1,134
23/09/2026 14:27:46 B EUR 9.24 1,018
23/09/2026 14:32:47 B EUR 9.25 1,130
23/09/2026 14:39:31 B EUR 9.24 913
23/09/2026 14:39:38 B EUR 9.24 1,136
23/09/2026 14:55:09 B EUR 9.24 691
23/09/2026 14:55:22 B EUR 9.24 1,271
23/09/2026 14:59:05 B EUR 9.23 957
23/09/2026 15:02:35 B EUR 9.23 1,399
23/09/2026 15:03:37 B EUR 9.23 1,371
23/09/2026 15:04:09 B EUR 9.23 815
6
23/09/2026 15:04:22 B EUR 9.22 444
23/09/2026 15:05:31 B EUR 9.23 314
23/09/2026 15:07:02 B EUR 9.22 82
23/09/2026 15:07:02 B EUR 9.22 931
23/09/2026 15:10:36 B EUR 9.22 1,183
23/09/2026 15:10:36 B EUR 9.22 1,652
23/09/2026 15:14:02 B EUR 9.23 1,989
24/09/2026 07:00:20 B EUR 9.20 416
24/09/2026 07:00:20 B EUR 9.20 343
24/09/2026 07:00:20 B EUR 9.20 576
24/09/2026 07:00:20 B EUR 9.20 256
24/09/2026 07:00:20 B EUR 9.20 335
24/09/2026 07:01:39 B EUR 9.20 307
24/09/2026 07:01:54 B EUR 9.19 375
24/09/2026 07:02:29 B EUR 9.19 359
24/09/2026 07:02:29 B EUR 9.19 335
24/09/2026 07:02:34 B EUR 9.19 343
24/09/2026 07:02:34 B EUR 9.18 372
24/09/2026 07:05:46 B EUR 9.19 518
24/09/2026 07:05:46 B EUR 9.19 391
24/09/2026 07:05:46 B EUR 9.19 468
24/09/2026 07:05:46 B EUR 9.18 456
24/09/2026 07:05:46 B EUR 9.18 512
24/09/2026 07:07:29 B EUR 9.17 371
24/09/2026 07:07:29 B EUR 9.17 373
24/09/2026 07:07:54 B EUR 9.17 719
24/09/2026 07:10:27 B EUR 9.19 474
24/09/2026 07:10:53 B EUR 9.18 664
24/09/2026 07:12:01 B EUR 9.19 501
24/09/2026 07:16:05 B EUR 9.20 533
24/09/2026 07:16:26 B EUR 9.20 637
24/09/2026 07:17:47 B EUR 9.19 523
24/09/2026 07:17:50 B EUR 9.19 570
24/09/2026 07:21:41 B EUR 9.21 763
24/09/2026 07:21:44 B EUR 9.20 697
24/09/2026 07:23:28 B EUR 9.19 494
24/09/2026 07:23:28 B EUR 9.19 581
24/09/2026 07:23:28 B EUR 9.18 227
24/09/2026 07:23:28 B EUR 9.18 327
24/09/2026 07:24:26 B EUR 9.17 513
24/09/2026 07:24:43 B EUR 9.16 645
24/09/2026 07:25:26 B EUR 9.17 1,162
7
24/09/2026 07:34:54 B EUR 9.17 740
24/09/2026 07:34:54 B EUR 9.17 756
24/09/2026 07:35:43 B EUR 9.17 745
24/09/2026 07:35:43 B EUR 9.17 670
24/09/2026 07:35:43 B EUR 9.17 564
24/09/2026 07:35:43 B EUR 9.16 717
24/09/2026 07:40:44 B EUR 9.17 694
24/09/2026 07:42:07 B EUR 9.17 562
24/09/2026 07:42:07 B EUR 9.17 549
24/09/2026 07:51:30 B EUR 9.18 719
24/09/2026 07:51:30 B EUR 9.18 611
24/09/2026 07:51:40 B EUR 9.18 743
24/09/2026 07:53:14 B EUR 9.18 686
24/09/2026 07:53:14 B EUR 9.18 762
24/09/2026 07:56:52 B EUR 9.19 781
24/09/2026 07:56:56 B EUR 9.19 665
24/09/2026 08:00:21 B EUR 9.20 761
24/09/2026 08:06:35 B EUR 9.20 359
24/09/2026 08:06:35 B EUR 9.20 352
24/09/2026 08:07:13 B EUR 9.20 875
24/09/2026 08:08:55 B EUR 9.19 850
24/09/2026 08:10:25 B EUR 9.17 682
24/09/2026 08:10:25 B EUR 9.17 141
24/09/2026 08:12:50 B EUR 9.17 879
24/09/2026 08:16:02 B EUR 9.16 259
24/09/2026 08:16:02 B EUR 9.16 750
24/09/2026 08:28:44 B EUR 9.19 618
24/09/2026 08:28:47 B EUR 9.19 14
24/09/2026 08:28:47 B EUR 9.19 236
24/09/2026 08:30:24 B EUR 9.20 783
24/09/2026 08:32:15 B EUR 9.19 744
24/09/2026 08:34:02 B EUR 9.19 920
24/09/2026 08:34:02 B EUR 9.19 759
24/09/2026 08:34:51 B EUR 9.18 720
24/09/2026 08:45:13 B EUR 9.21 187
24/09/2026 08:45:13 B EUR 9.21 688
24/09/2026 08:49:28 B EUR 9.23 972
24/09/2026 08:56:18 B EUR 9.23 957
24/09/2026 09:01:51 B EUR 9.25 746
24/09/2026 09:04:24 B EUR 9.25 117
24/09/2026 09:11:45 B EUR 9.26 777
24/09/2026 09:23:19 B EUR 9.26 828
8
24/09/2026 09:27:05 B EUR 9.25 764
24/09/2026 09:27:35 B EUR 9.25 97
24/09/2026 09:27:52 B EUR 9.25 753
24/09/2026 09:30:43 B EUR 9.25 507
24/09/2026 09:44:27 B EUR 9.25 1,114
24/09/2026 09:44:50 B EUR 9.25 412
24/09/2026 09:44:50 B EUR 9.25 243
24/09/2026 09:44:50 B EUR 9.25 304
24/09/2026 10:22:21 B EUR 9.26 420
24/09/2026 10:26:51 B EUR 9.26 542
24/09/2026 11:43:45 B EUR 9.26 595
24/09/2026 11:50:33 B EUR 9.26 1,396
24/09/2026 11:55:52 B EUR 9.26 100
24/09/2026 11:55:52 B EUR 9.26 1,234
24/09/2026 12:06:17 B EUR 9.26 225
24/09/2026 12:06:17 B EUR 9.26 301
24/09/2026 12:06:17 B EUR 9.26 745
24/09/2026 12:32:22 B EUR 9.25 1,200
24/09/2026 12:37:47 B EUR 9.26 1,154
24/09/2026 12:49:12 B EUR 9.25 1,067
24/09/2026 12:50:44 B EUR 9.25 217
24/09/2026 12:50:51 B EUR 9.25 19
24/09/2026 12:56:57 B EUR 9.25 810
24/09/2026 12:59:14 B EUR 9.25 1,069
24/09/2026 13:00:31 B EUR 9.24 867
24/09/2026 13:00:31 B EUR 9.24 262
24/09/2026 13:05:40 B EUR 9.24 899
24/09/2026 13:13:23 B EUR 9.25 949
24/09/2026 13:25:51 B EUR 9.25 426
24/09/2026 13:25:51 B EUR 9.25 48
24/09/2026 13:25:51 B EUR 9.25 648
24/09/2026 13:25:51 B EUR 9.25 847
24/09/2026 13:30:46 B EUR 9.25 988
24/09/2026 13:31:37 B EUR 9.23 1,187
24/09/2026 13:33:49 B EUR 9.23 903
24/09/2026 13:34:14 B EUR 9.23 874
24/09/2026 13:34:14 B EUR 9.23 188
24/09/2026 13:34:14 B EUR 9.23 884
24/09/2026 13:34:23 B EUR 9.23 54
24/09/2026 13:34:23 B EUR 9.23 83
24/09/2026 13:34:23 B EUR 9.23 1,121
24/09/2026 13:34:37 B EUR 9.23 1,788
9
24/09/2026 13:34:54 B EUR 9.22 1,045
24/09/2026 13:36:49 B EUR 9.23 1,209
24/09/2026 13:42:45 B EUR 9.22 21
24/09/2026 13:43:01 B EUR 9.22 966
24/09/2026 13:44:48 B EUR 9.22 1,097
24/09/2026 13:44:48 B EUR 9.22 225
24/09/2026 13:44:49 B EUR 9.21 1,384
24/09/2026 13:48:39 B EUR 9.21 1,085
24/09/2026 13:49:27 B EUR 9.21 1,030
24/09/2026 13:50:09 B EUR 9.21 27
24/09/2026 13:50:19 B EUR 9.21 328
24/09/2026 13:50:19 B EUR 9.21 723
24/09/2026 13:51:30 B EUR 9.20 398
24/09/2026 13:51:30 B EUR 9.20 765
24/09/2026 13:51:50 B EUR 9.20 1,441
24/09/2026 13:54:57 B EUR 9.20 1,427
24/09/2026 14:00:06 B EUR 9.20 1,244
24/09/2026 14:01:34 B EUR 9.20 1,218
24/09/2026 14:04:14 B EUR 9.19 192
24/09/2026 14:04:14 B EUR 9.19 1,078
24/09/2026 14:04:14 B EUR 9.19 1,197
24/09/2026 14:08:23 B EUR 9.20 1,223
24/09/2026 14:09:04 B EUR 9.19 965
24/09/2026 14:09:50 B EUR 9.19 844
24/09/2026 14:10:00 B EUR 9.19 737
24/09/2026 14:11:02 B EUR 9.19 543
24/09/2026 14:11:47 B EUR 9.19 1
24/09/2026 14:11:47 B EUR 9.19 1,020
24/09/2026 14:11:47 B EUR 9.19 1,321
24/09/2026 14:20:40 B EUR 9.18 212
24/09/2026 14:22:08 B EUR 9.19 1,140
24/09/2026 14:24:10 B EUR 9.19 1
24/09/2026 14:24:10 B EUR 9.19 1,503
24/09/2026 14:25:54 B EUR 9.18 323
24/09/2026 14:25:54 B EUR 9.18 333
24/09/2026 14:25:54 B EUR 9.18 416
24/09/2026 14:25:54 B EUR 9.18 1,198
24/09/2026 14:25:54 B EUR 9.18 1,103
24/09/2026 14:26:17 B EUR 9.18 924
24/09/2026 14:30:35 B EUR 9.18 1,241
24/09/2026 14:30:35 B EUR 9.18 1,135
24/09/2026 14:30:35 B EUR 9.18 1,619
10
24/09/2026 14:30:35 B EUR 9.18 242
24/09/2026 14:34:12 B EUR 9.17 1,304
24/09/2026 14:34:14 B EUR 9.17 1,402
24/09/2026 14:34:54 B EUR 9.17 1,614
24/09/2026 14:34:54 B EUR 9.17 337
24/09/2026 14:34:54 B EUR 9.17 233
24/09/2026 14:44:47 B EUR 9.18 1,424
24/09/2026 14:44:47 B EUR 9.18 114
24/09/2026 14:44:47 B EUR 9.18 1,082
24/09/2026 14:45:06 B EUR 9.18 1,318
24/09/2026 14:52:03 B EUR 9.19 2
24/09/2026 14:53:22 B EUR 9.19 1,710
24/09/2026 14:53:34 B EUR 9.19 1,592
24/09/2026 14:53:34 B EUR 9.19 549
24/09/2026 14:54:12 B EUR 9.19 1,576
24/09/2026 14:54:12 B EUR 9.19 285
24/09/2026 14:54:12 B EUR 9.19 1,248
24/09/2026 14:54:23 B EUR 9.18 1,663
24/09/2026 14:54:24 B EUR 9.18 913
24/09/2026 14:58:22 B EUR 9.17 370
24/09/2026 14:58:22 B EUR 9.17 835
24/09/2026 15:03:08 B EUR 9.18 1,442
24/09/2026 15:03:22 B EUR 9.17 1,616
24/09/2026 15:03:22 B EUR 9.17 1,674
24/09/2026 15:09:32 B EUR 9.17 1,554
24/09/2026 15:10:01 B EUR 9.17 1,512
24/09/2026 15:10:35 B EUR 9.17 869
24/09/2026 15:10:52 B EUR 9.17 1,339
24/09/2026 15:12:35 B EUR 9.17 1,718
24/09/2026 15:12:43 B EUR 9.17 1,525
24/09/2026 15:12:43 B EUR 9.17 630
24/09/2026 15:13:31 B EUR 9.17 971
24/09/2026 15:13:31 B EUR 9.17 877
24/09/2026 15:14:05 B EUR 9.16 1,257
24/09/2026 15:14:05 B EUR 9.16 1,327
24/09/2026 15:16:07 B EUR 9.16 169
24/09/2026 15:16:22 B EUR 9.16 187
24/09/2026 15:16:34 B EUR 9.16 420
24/09/2026 15:16:37 B EUR 9.16 513
24/09/2026 15:16:37 B EUR 9.16 1,093
24/09/2026 15:16:37 B EUR 9.16 414
24/09/2026 15:17:26 B EUR 9.16 399
11
24/09/2026 15:17:26 B EUR 9.16 1,553
24/09/2026 15:19:01 B EUR 9.16 1,552
24/09/2026 15:20:25 B EUR 9.16 1,495
24/09/2026 15:20:25 B EUR 9.16 862
24/09/2026 15:20:25 B EUR 9.16 1,618
24/09/2026 15:20:25 B EUR 9.16 822
24/09/2026 15:20:25 B EUR 9.16 803
24/09/2026 15:20:25 B EUR 9.16 1,578
24/09/2026 15:20:43 B EUR 9.16 1,120
24/09/2026 15:20:43 B EUR 9.16 1,326
24/09/2026 15:25:14 B EUR 9.17 711
24/09/2026 15:25:14 B EUR 9.17 1,197
24/09/2026 15:25:25 B EUR 9.16 988
24/09/2026 15:25:25 B EUR 9.16 323
24/09/2026 15:25:26 B EUR 9.16 460
24/09/2026 15:25:31 B EUR 9.16 789
24/09/2026 15:26:28 B EUR 9.16 523
24/09/2026 15:26:28 B EUR 9.16 327
24/09/2026 15:29:18 B EUR 9.18 1,466
24/09/2026 15:29:18 B EUR 9.18 452
24/09/2026 15:29:18 B EUR 9.18 436
25/09/2026 07:00:26 B EUR 9.18 443
25/09/2026 07:00:35 B EUR 9.18 416
25/09/2026 07:00:35 B EUR 9.18 431
25/09/2026 07:00:37 B EUR 9.17 177
25/09/2026 07:00:37 B EUR 9.17 337
25/09/2026 07:03:04 B EUR 9.23 568
25/09/2026 07:03:04 B EUR 9.23 817
25/09/2026 07:03:41 B EUR 9.22 444
25/09/2026 07:07:43 B EUR 9.23 69
25/09/2026 07:07:43 B EUR 9.23 431
25/09/2026 07:07:46 B EUR 9.23 369
25/09/2026 07:07:46 B EUR 9.23 306
25/09/2026 07:10:48 B EUR 9.24 527
25/09/2026 07:10:48 B EUR 9.24 685
25/09/2026 07:10:48 B EUR 9.24 617
25/09/2026 07:18:18 B EUR 9.26 976
25/09/2026 07:18:31 B EUR 9.26 829
25/09/2026 07:25:00 B EUR 9.25 622
25/09/2026 07:25:00 B EUR 9.25 576
25/09/2026 07:31:43 B EUR 9.26 833
25/09/2026 07:34:05 B EUR 9.25 347
12
25/09/2026 07:34:05 B EUR 9.25 329
25/09/2026 07:34:15 B EUR 9.25 642
25/09/2026 07:51:49 B EUR 9.26 635
25/09/2026 07:54:21 B EUR 9.27 806
25/09/2026 07:57:52 B EUR 9.26 628
25/09/2026 08:04:36 B EUR 9.25 651
25/09/2026 08:05:52 B EUR 9.26 707
25/09/2026 08:10:30 B EUR 9.25 689
25/09/2026 08:29:03 B EUR 9.26 639
25/09/2026 08:36:59 B EUR 9.25 236
25/09/2026 08:50:57 B EUR 9.27 1,091
25/09/2026 08:50:57 B EUR 9.27 478
25/09/2026 08:52:09 B EUR 9.27 832
25/09/2026 09:06:45 B EUR 9.27 1,099
25/09/2026 09:06:45 B EUR 9.27 863
25/09/2026 09:33:19 B EUR 9.26 98
25/09/2026 09:33:19 B EUR 9.26 1,111
25/09/2026 09:34:47 B EUR 9.26 1,220
25/09/2026 09:46:42 B EUR 9.25 902
25/09/2026 10:00:05 B EUR 9.26 1,164
25/09/2026 10:02:40 B EUR 9.25 1,253
25/09/2026 10:08:05 B EUR 9.25 968
25/09/2026 10:30:44 B EUR 9.27 945
25/09/2026 10:46:29 B EUR 9.24 638
25/09/2026 10:46:55 B EUR 9.24 1,747
25/09/2026 10:47:48 B EUR 9.24 1,163
25/09/2026 10:50:25 B EUR 9.24 1,316
25/09/2026 10:53:06 B EUR 9.24 1,242
25/09/2026 11:03:25 B EUR 9.24 1,098
25/09/2026 11:17:16 B EUR 9.25 1,094
25/09/2026 11:46:53 B EUR 9.25 1,162
25/09/2026 12:00:43 B EUR 9.26 1,092
25/09/2026 12:02:44 B EUR 9.26 1,331
25/09/2026 12:07:09 B EUR 9.25 1,324
25/09/2026 12:21:15 B EUR 9.24 1,270
25/09/2026 12:34:09 B EUR 9.26 909
25/09/2026 12:54:55 B EUR 9.25 1,151
25/09/2026 13:13:33 B EUR 9.26 1,379
25/09/2026 13:18:38 B EUR 9.25 1,044
25/09/2026 13:18:38 B EUR 9.25 956
25/09/2026 13:28:59 B EUR 9.25 333
25/09/2026 13:28:59 B EUR 9.25 750
13
25/09/2026 13:37:01 B EUR 9.24 1,050
25/09/2026 13:37:42 B EUR 9.24 1,074
25/09/2026 13:37:42 B EUR 9.24 1,043
25/09/2026 13:39:36 B EUR 9.24 1,180
25/09/2026 13:39:36 B EUR 9.24 1,110
25/09/2026 13:43:03 B EUR 9.24 1,195
25/09/2026 13:45:05 B EUR 9.24 1,030
25/09/2026 13:45:05 B EUR 9.24 240
25/09/2026 13:45:09 B EUR 9.23 1,183
25/09/2026 13:49:09 B EUR 9.22 1,476
25/09/2026 13:54:22 B EUR 9.23 1,089
25/09/2026 13:55:59 B EUR 9.23 1,206
25/09/2026 14:00:16 B EUR 9.22 1,180
25/09/2026 14:01:20 B EUR 9.21 1,272
25/09/2026 14:03:29 B EUR 9.21 1,160
25/09/2026 14:03:29 B EUR 9.21 609
25/09/2026 14:03:29 B EUR 9.21 252
25/09/2026 14:06:27 B EUR 9.21 1,059
25/09/2026 14:10:03 B EUR 9.20 164
25/09/2026 14:10:03 B EUR 9.20 994
25/09/2026 14:10:03 B EUR 9.20 1,081
25/09/2026 14:12:54 B EUR 9.20 1,262
25/09/2026 14:14:17 B EUR 9.20 681
25/09/2026 14:16:39 B EUR 9.20 1,453
25/09/2026 14:17:44 B EUR 9.20 936
25/09/2026 14:18:11 B EUR 9.20 1,168
25/09/2026 14:18:42 B EUR 9.19 1,091
25/09/2026 14:19:42 B EUR 9.19 496
25/09/2026 14:19:42 B EUR 9.19 1,080
25/09/2026 14:21:19 B EUR 9.19 681
25/09/2026 14:21:19 B EUR 9.19 811
25/09/2026 14:24:15 B EUR 9.18 925
25/09/2026 14:24:15 B EUR 9.18 1,213
25/09/2026 14:24:46 B EUR 9.18 376
25/09/2026 14:24:46 B EUR 9.18 1,797
25/09/2026 14:24:56 B EUR 9.17 1,030
25/09/2026 14:24:56 B EUR 9.17 1,079
25/09/2026 14:26:06 B EUR 9.17 356
25/09/2026 14:26:06 B EUR 9.17 1,660
25/09/2026 14:26:06 B EUR 9.17 106
25/09/2026 14:30:49 B EUR 9.16 1,559
25/09/2026 14:32:20 B EUR 9.16 1,783
14
25/09/2026 14:32:24 B EUR 9.16 1,657
25/09/2026 14:38:28 B EUR 9.17 1,557
25/09/2026 14:41:24 B EUR 9.17 1,793
25/09/2026 14:41:24 B EUR 9.17 321
25/09/2026 14:41:44 B EUR 9.17 1,255
25/09/2026 14:41:44 B EUR 9.17 378
25/09/2026 14:41:44 B EUR 9.17 122
25/09/2026 14:41:44 B EUR 9.17 62
25/09/2026 14:46:06 B EUR 9.18 1,263
25/09/2026 14:55:26 B EUR 9.20 611
25/09/2026 14:55:26 B EUR 9.20 1,455
25/09/2026 14:55:26 B EUR 9.20 763
25/09/2026 14:55:26 B EUR 9.20 923
25/09/2026 14:55:52 B EUR 9.20 1,444
25/09/2026 14:55:52 B EUR 9.20 441
25/09/2026 14:56:56 B EUR 9.19 1,575
25/09/2026 14:58:24 B EUR 9.19 1,739
25/09/2026 14:58:24 B EUR 9.19 1,405
25/09/2026 15:00:51 B EUR 9.20 791
25/09/2026 15:00:51 B EUR 9.20 743
25/09/2026 15:01:01 B EUR 9.19 1,159
25/09/2026 15:01:01 B EUR 9.19 1,495
25/09/2026 15:01:01 B EUR 9.19 1,041
25/09/2026 15:02:47 B EUR 9.20 42
25/09/2026 15:04:20 B EUR 9.20 1,474
25/09/2026 15:07:16 B EUR 9.20 388
25/09/2026 15:08:10 B EUR 9.20 1,298
25/09/2026 15:08:16 B EUR 9.20 1
25/09/2026 15:09:02 B EUR 9.20 708
25/09/2026 15:09:41 B EUR 9.19 406
25/09/2026 15:10:26 B EUR 9.19 233
25/09/2026 15:10:26 B EUR 9.19 467
25/09/2026 15:12:09 B EUR 9.19 1,394
25/09/2026 15:14:04 B EUR 9.20 1,711
25/09/2026 15:14:22 B EUR 9.20 500
25/09/2026 15:14:22 B EUR 9.20 390
Fine Comunicato n.0720-74-2026 Numero di Pagine: 16