Informazione
Regolamentata n.
0720-72-2026Data/Ora Inizio Diffusione 21 Settembre 2026 17:02:45Euronext Milan
Societa' :TERNA
Utenza - referente :TERNAN07 - Carria Daniela
Tipologia :2.4
Data/Ora Ricezione :21 Settembre 2026 17:02:45 Data/Ora Inizio Diffusione :21 Settembre 2026 17:02:45
Oggetto :TERNA - PR: SHARE BUYBACK
TRANSACTIONS
Testo del comunicato
Vedi allegato
TERNA: SHARE BUYBACK TRANSACTIONS
Rome, 21 September 2026 – Terna - Rete Elettrica Nazionale Società per Azioni (LEI code 8156009E94ED54DE7C31 ) announces that , in the period between 14/09/2026 and 18/09/2026, the Company purchased on the Euronext Milan market , as part of the authorization to purchase treasury shares approved by the Annual General Meeting held on 12 May 2026, no. 185,700 ordinary shares (corresponding to 0.009% of the Company’s share capital) at a weighted average price of Euro 9.1609 per share, for a total of Euro 1,701,184.51.
The transactions follow the announcement on 11 September last regarding the launch of a share buyback programme designed to service the Performance Share Plan 202 6-2030, as part of the above -mentioned Annual General Meeting resolution.
The transactions have been executed by BNP PARIBAS SA (LEI code R0MUWSFPU8MPRO8K5P83 ) acting as the intermediary responsible for the execution of the transactions .
Based on the information provided by the intermediary responsible for executing the pur chases, a summary, in aggregate form, of the purchases of Terna ordinary shares, ISIN IT00032 42622, carried out by the same intermediary on Euronext Milan on a daily bas is is provided below, together with a detailed breakdown of the transactions carried out during the above -mentioned period :
Date Quantity Weighted Average Price (Euro) Equivalent
14/09/2026 63,700 9.0833 578,606. 21 € 15/09/2026 46,000 9.0302 415,389. 20 € 16/09/2026 25,000 9.2333 230,832. 50 € 17/09/2026 25,000 9.3468 233,670. 00 € 18/09/2026 26,000 9.3341 242,686. 60 €
2
In addition to the shares purchased in the aforementioned period, the Company holds a f urther 3,447,846 treasury shares.
Following these operations, Terna - Rete Elettrica Nazionale Societ à per Azioni now holds a total of no. 3,633,546 treasury shares, equal to 0.181% of the share capital.
* * *
Transaction date Hour B/S Currency Price Shares
14/09/2026 07:00:25 B EUR 9.22 621
14/09/2026 07:03:28 B EUR 9.24 530
14/09/2026 07:05:26 B EUR 9.22 529
14/09/2026 07:07:27 B EUR 9.2 462
14/09/2026 07:09:40 B EUR 9.19 446
14/09/2026 07:11:06 B EUR 9.18 437
14/09/2026 07:12:24 B EUR 9.18 472
14/09/2026 07:15:18 B EUR 9.2 538
14/09/2026 07:18:26 B EUR 9.19 546
14/09/2026 07:19:18 B EUR 9.18 471
14/09/2026 07:22:50 B EUR 9.19 700
14/09/2026 07:26:12 B EUR 9.19 544
14/09/2026 07:28:15 B EUR 9.19 164
14/09/2026 07:28:15 B EUR 9.19 267
14/09/2026 07:28:46 B EUR 9.18 369
14/09/2026 07:42:35 B EUR 9.18 1,582
14/09/2026 07:49:29 B EUR 9.18 906
14/09/2026 07:50:32 B EUR 9.17 710
14/09/2026 08:03:43 B EUR 9.19 339
14/09/2026 08:03:43 B EUR 9.19 451
14/09/2026 08:03:43 B EUR 9.19 191
14/09/2026 08:05:25 B EUR 9.18 1,085
14/09/2026 08:11:39 B EUR 9.17 773
14/09/2026 08:22:01 B EUR 9.14 758
14/09/2026 08:30:06 B EUR 9.13 789
14/09/2026 08:34:16 B EUR 9.13 543
14/09/2026 08:34:16 B EUR 9.13 221
14/09/2026 08:45:42 B EUR 9.13 930
14/09/2026 08:49:11 B EUR 9.13 10
14/09/2026 08:49:11 B EUR 9.13 544
14/09/2026 08:55:13 B EUR 9.12 694
14/09/2026 09:04:31 B EUR 9.12 457
14/09/2026 09:04:31 B EUR 9.12 322
14/09/2026 09:17:48 B EUR 9.12 518
14/09/2026 09:18:14 B EUR 9.12 673
14/09/2026 09:21:45 B EUR 9.12 857
14/09/2026 09:30:22 B EUR 9.11 810
14/09/2026 09:43:25 B EUR 9.09 144
3
14/09/2026 09:43:25 B EUR 9.09 659
14/09/2026 09:50:13 B EUR 9.09 1,036
14/09/2026 10:00:48 B EUR 9.09 40
14/09/2026 10:00:48 B EUR 9.09 1,116
14/09/2026 10:17:54 B EUR 9.08 818
14/09/2026 10:26:18 B EUR 9.09 300
14/09/2026 10:28:03 B EUR 9.09 568
14/09/2026 10:48:52 B EUR 9.1 376
14/09/2026 10:48:52 B EUR 9.1 540
14/09/2026 10:49:48 B EUR 9.1 414
14/09/2026 10:49:48 B EUR 9.1 397
14/09/2026 11:10:20 B EUR 9.1 367
14/09/2026 11:10:20 B EUR 9.1 532
14/09/2026 11:16:48 B EUR 9.09 16
14/09/2026 11:16:48 B EUR 9.09 902
14/09/2026 11:33:20 B EUR 9.09 941
14/09/2026 11:49:43 B EUR 9.07 905
14/09/2026 12:00:10 B EUR 9.06 816
14/09/2026 12:08:22 B EUR 9.06 708
14/09/2026 12:18:02 B EUR 9.06 771
14/09/2026 12:26:36 B EUR 9.05 264
14/09/2026 12:26:36 B EUR 9.05 611
14/09/2026 12:34:19 B EUR 9.05 734
14/09/2026 12:48:15 B EUR 9.04 866
14/09/2026 12:54:16 B EUR 9.03 886
14/09/2026 13:02:13 B EUR 9.03 727
14/09/2026 13:06:44 B EUR 9.02 869
14/09/2026 13:16:41 B EUR 9.02 887
14/09/2026 13:22:19 B EUR 9.02 846
14/09/2026 13:28:15 B EUR 9.02 246
14/09/2026 13:28:15 B EUR 9.02 430
14/09/2026 13:37:41 B EUR 9.04 886
14/09/2026 13:38:30 B EUR 9.04 751
14/09/2026 13:43:45 B EUR 9.06 791
14/09/2026 13:46:24 B EUR 9.06 979
14/09/2026 13:51:27 B EUR 9.06 759
14/09/2026 13:52:33 B EUR 9.06 1,034
14/09/2026 13:57:56 B EUR 9.05 460
14/09/2026 13:58:26 B EUR 9.04 725
14/09/2026 14:00:15 B EUR 9.03 252
14/09/2026 14:03:31 B EUR 9.03 137
14/09/2026 14:06:37 B EUR 9.02 740
14/09/2026 14:11:24 B EUR 9.02 692
14/09/2026 14:11:24 B EUR 9.02 25
14/09/2026 14:15:40 B EUR 9.02 661
14/09/2026 14:23:25 B EUR 9.02 608
14/09/2026 14:23:25 B EUR 9.02 1,288
14/09/2026 14:23:25 B EUR 9.02 403
14/09/2026 14:25:49 B EUR 9.02 486
14/09/2026 14:30:07 B EUR 9.01 462
14/09/2026 14:30:22 B EUR 9.01 495
4
14/09/2026 14:43:50 B EUR 9.03 2,375
14/09/2026 14:43:50 B EUR 9.03 8
14/09/2026 14:47:37 B EUR 9.02 484
14/09/2026 14:50:06 B EUR 9.02 795
14/09/2026 14:52:54 B EUR 9.03 669
14/09/2026 14:59:25 B EUR 9 429
14/09/2026 15:01:07 B EUR 9 856
14/09/2026 15:01:17 B EUR 9 472
14/09/2026 15:02:50 B EUR 9.01 188
14/09/2026 15:05:45 B EUR 9 684
14/09/2026 15:07:20 B EUR 9 1,146
14/09/2026 15:09:43 B EUR 9 459
14/09/2026 15:11:29 B EUR 9 379
14/09/2026 15:14:45 B EUR 9 328
14/09/2026 15:15:05 B EUR 9 39
14/09/2026 15:17:05 B EUR 9 601
14/09/2026 15:19:25 B EUR 8.99 163
15/09/2026 07:00:05 B EUR 8.96 216
15/09/2026 07:00:05 B EUR 8.96 211
15/09/2026 07:00:30 B EUR 8.96 184
15/09/2026 07:00:52 B EUR 8.96 177
15/09/2026 07:01:18 B EUR 8.96 405
15/09/2026 07:01:25 B EUR 8.94 259
15/09/2026 07:02:31 B EUR 8.92 263
15/09/2026 07:09:12 B EUR 8.96 388
15/09/2026 07:10:16 B EUR 8.96 503
15/09/2026 07:10:17 B EUR 8.95 383
15/09/2026 07:10:34 B EUR 8.95 209
15/09/2026 07:11:30 B EUR 8.95 190
15/09/2026 07:15:53 B EUR 8.96 742
15/09/2026 07:17:05 B EUR 8.95 564
15/09/2026 07:18:34 B EUR 8.93 406
15/09/2026 07:22:47 B EUR 8.94 586
15/09/2026 07:25:58 B EUR 8.94 575
15/09/2026 07:27:07 B EUR 8.93 252
15/09/2026 07:31:09 B EUR 8.93 676
15/09/2026 07:31:21 B EUR 8.92 356
15/09/2026 07:39:14 B EUR 8.91 498
15/09/2026 07:40:59 B EUR 8.91 616
15/09/2026 07:43:13 B EUR 8.89 494
15/09/2026 07:43:13 B EUR 8.89 230
15/09/2026 07:51:35 B EUR 8.9 756
15/09/2026 07:51:35 B EUR 8.9 2
15/09/2026 07:55:27 B EUR 8.91 617
15/09/2026 07:55:27 B EUR 8.91 79
15/09/2026 08:01:34 B EUR 8.91 667
15/09/2026 08:07:29 B EUR 8.92 804
15/09/2026 08:23:16 B EUR 8.92 872
15/09/2026 08:23:30 B EUR 8.92 780
15/09/2026 08:34:40 B EUR 8.94 872
15/09/2026 08:41:15 B EUR 8.94 148
5
15/09/2026 08:42:04 B EUR 8.94 553
15/09/2026 08:45:46 B EUR 8.94 806
15/09/2026 08:52:02 B EUR 8.95 783
15/09/2026 09:07:14 B EUR 8.96 715
15/09/2026 09:07:15 B EUR 8.96 97
15/09/2026 09:10:00 B EUR 8.96 616
15/09/2026 09:12:27 B EUR 8.95 605
15/09/2026 09:23:41 B EUR 8.96 794
15/09/2026 09:27:48 B EUR 8.97 464
15/09/2026 09:34:45 B EUR 8.97 696
15/09/2026 09:39:18 B EUR 8.99 728
15/09/2026 09:45:35 B EUR 8.99 1,102
15/09/2026 09:45:35 B EUR 8.99 671
15/09/2026 09:45:35 B EUR 8.99 162
15/09/2026 09:53:33 B EUR 9.02 687
15/09/2026 09:57:37 B EUR 9.02 797
15/09/2026 10:01:09 B EUR 9.02 1,122
15/09/2026 10:02:41 B EUR 9.03 687
15/09/2026 10:06:30 B EUR 9.02 548
15/09/2026 10:20:56 B EUR 9.1 627
15/09/2026 10:22:58 B EUR 9.09 773
15/09/2026 10:27:59 B EUR 9.12 1,306
15/09/2026 10:36:39 B EUR 9.12 761
15/09/2026 10:41:27 B EUR 9.11 825
15/09/2026 12:24:17 B EUR 9.13 216
15/09/2026 12:24:43 B EUR 9.13 643
15/09/2026 12:33:01 B EUR 9.13 698
15/09/2026 12:53:11 B EUR 9.12 781
15/09/2026 12:53:11 B EUR 9.12 200
15/09/2026 13:06:50 B EUR 9.13 838
15/09/2026 13:30:11 B EUR 9.14 683
15/09/2026 13:31:22 B EUR 9.13 767
15/09/2026 13:42:03 B EUR 9.12 995
15/09/2026 13:48:29 B EUR 9.12 923
15/09/2026 14:07:58 B EUR 9.16 1,054
15/09/2026 14:21:56 B EUR 9.17 885
15/09/2026 14:22:36 B EUR 9.16 799
15/09/2026 14:40:43 B EUR 9.16 275
15/09/2026 14:40:43 B EUR 9.16 500
15/09/2026 14:40:43 B EUR 9.16 200
15/09/2026 14:40:43 B EUR 9.16 5
15/09/2026 14:52:30 B EUR 9.2 591
15/09/2026 14:52:35 B EUR 9.2 404
15/09/2026 14:59:58 B EUR 9.21 805
15/09/2026 15:03:27 B EUR 9.19 917
15/09/2026 15:17:24 B EUR 9.21 421
15/09/2026 15:19:43 B EUR 9.21 495
16/09/2026 07:00:23 B EUR 9.27 500
16/09/2026 07:05:18 B EUR 9.23 652
16/09/2026 07:09:27 B EUR 9.2 584
16/09/2026 07:24:03 B EUR 9.22 608
6
16/09/2026 07:30:00 B EUR 9.22 798
16/09/2026 07:38:50 B EUR 9.21 500
16/09/2026 07:38:50 B EUR 9.21 228
16/09/2026 07:54:14 B EUR 9.19 577
16/09/2026 08:06:27 B EUR 9.19 797
16/09/2026 08:24:15 B EUR 9.18 666
16/09/2026 08:42:14 B EUR 9.19 549
16/09/2026 08:52:27 B EUR 9.2 587
16/09/2026 09:07:25 B EUR 9.21 594
16/09/2026 09:19:32 B EUR 9.19 456
16/09/2026 09:42:28 B EUR 9.23 651
16/09/2026 09:55:28 B EUR 9.22 1,023
16/09/2026 10:23:28 B EUR 9.21 850
16/09/2026 10:23:28 B EUR 9.21 50
16/09/2026 11:02:27 B EUR 9.26 1,031
16/09/2026 11:40:58 B EUR 9.27 1,096
16/09/2026 12:10:24 B EUR 9.27 833
16/09/2026 12:41:45 B EUR 9.24 1,021
16/09/2026 13:01:10 B EUR 9.26 948
16/09/2026 13:25:35 B EUR 9.24 1,042
16/09/2026 13:32:47 B EUR 9.25 779
16/09/2026 13:40:31 B EUR 9.24 852
16/09/2026 13:53:21 B EUR 9.24 967
16/09/2026 14:12:12 B EUR 9.22 1,084
16/09/2026 14:32:35 B EUR 9.27 1,011
16/09/2026 14:48:25 B EUR 9.26 866
16/09/2026 14:48:28 B EUR 9.26 1,079
16/09/2026 14:58:39 B EUR 9.24 861
16/09/2026 15:15:39 B EUR 9.26 394
16/09/2026 15:19:19 B EUR 9.26 427
16/09/2026 15:19:19 B EUR 9.26 39
17/09/2026 07:00:28 B EUR 9.27 381
17/09/2026 07:04:28 B EUR 9.3 485
17/09/2026 07:09:46 B EUR 9.31 541
17/09/2026 07:20:03 B EUR 9.31 533
17/09/2026 07:22:09 B EUR 9.32 43
17/09/2026 07:22:09 B EUR 9.32 538
17/09/2026 07:32:22 B EUR 9.32 596
17/09/2026 07:41:14 B EUR 9.33 509
17/09/2026 07:41:14 B EUR 9.33 90
17/09/2026 07:50:58 B EUR 9.31 475
17/09/2026 08:00:13 B EUR 9.33 727
17/09/2026 08:12:53 B EUR 9.32 466
17/09/2026 08:18:44 B EUR 9.32 542
17/09/2026 08:30:50 B EUR 9.32 533
17/09/2026 08:43:52 B EUR 9.32 511
17/09/2026 09:01:15 B EUR 9.32 705
17/09/2026 09:14:38 B EUR 9.32 505
17/09/2026 09:29:26 B EUR 9.33 666
17/09/2026 09:45:51 B EUR 9.31 586
17/09/2026 10:07:45 B EUR 9.32 634
7
17/09/2026 10:19:14 B EUR 9.31 665
17/09/2026 10:52:51 B EUR 9.34 572
17/09/2026 11:13:01 B EUR 9.35 717
17/09/2026 11:41:18 B EUR 9.35 778
17/09/2026 11:55:53 B EUR 9.35 773
17/09/2026 12:17:07 B EUR 9.35 702
17/09/2026 12:49:01 B EUR 9.36 578
17/09/2026 12:52:23 B EUR 9.35 879
17/09/2026 13:17:02 B EUR 9.36 775
17/09/2026 13:28:16 B EUR 9.36 814
17/09/2026 13:32:08 B EUR 9.37 747
17/09/2026 13:41:23 B EUR 9.37 785
17/09/2026 13:54:47 B EUR 9.38 1,028
17/09/2026 14:10:31 B EUR 9.36 933
17/09/2026 14:31:09 B EUR 9.39 921
17/09/2026 14:37:27 B EUR 9.39 663
17/09/2026 14:39:06 B EUR 9.39 545
17/09/2026 14:48:15 B EUR 9.39 665
17/09/2026 14:55:20 B EUR 9.4 697
17/09/2026 14:57:23 B EUR 9.4 229
17/09/2026 15:09:25 B EUR 9.42 281
17/09/2026 15:09:25 B EUR 9.42 187
18/09/2026 07:03:14 B EUR 9.39 465
18/09/2026 07:04:15 B EUR 9.38 477
18/09/2026 07:08:32 B EUR 9.36 447
18/09/2026 07:21:08 B EUR 9.38 529
18/09/2026 07:23:52 B EUR 9.37 808
18/09/2026 07:35:38 B EUR 9.37 538
18/09/2026 07:42:35 B EUR 9.37 645
18/09/2026 07:50:06 B EUR 9.37 601
18/09/2026 08:08:41 B EUR 9.38 704
18/09/2026 08:23:20 B EUR 9.37 793
18/09/2026 08:45:31 B EUR 9.34 812
18/09/2026 09:15:08 B EUR 9.34 837
18/09/2026 09:23:16 B EUR 9.34 13
18/09/2026 09:23:40 B EUR 9.34 1,106
18/09/2026 09:50:15 B EUR 9.34 340
18/09/2026 09:50:15 B EUR 9.34 1
18/09/2026 10:07:02 B EUR 9.34 1,013
18/09/2026 10:46:12 B EUR 9.34 85
18/09/2026 10:46:12 B EUR 9.34 1,063
18/09/2026 11:09:10 B EUR 9.33 398
18/09/2026 11:09:10 B EUR 9.33 680
18/09/2026 12:02:22 B EUR 9.31 1,021
18/09/2026 12:31:39 B EUR 9.3 496
18/09/2026 12:42:30 B EUR 9.31 865
18/09/2026 12:42:30 B EUR 9.31 287
18/09/2026 13:15:57 B EUR 9.31 802
18/09/2026 13:24:54 B EUR 9.3 981
18/09/2026 13:35:54 B EUR 9.32 1,055
18/09/2026 13:59:35 B EUR 9.31 1,000
8
18/09/2026 14:00:00 B EUR 9.31 938
18/09/2026 14:11:46 B EUR 9.32 1,050
18/09/2026 14:28:53 B EUR 9.32 1,013
18/09/2026 14:46:39 B EUR 9.32 1,155
18/09/2026 15:04:01 B EUR 9.32 991
18/09/2026 15:08:12 B EUR 9.31 498
18/09/2026 15:14:16 B EUR 9.33 895
18/09/2026 15:14:16 B EUR 9.33 598
Fine Comunicato n.0720-72-2026 Numero di Pagine: 10