Informazione
Regolamentata n.
0720-78-2026Data/Ora Inizio Diffusione 5 Ottobre 2026 17:01:59Euronext Milan
Societa' :TERNA
Utenza - referente :TERNAN07 - Carria Daniela
Tipologia :2.4
Data/Ora Ricezione :5 Ottobre 2026 17:01:59 Data/Ora Inizio Diffusione :5 Ottobre 2026 17:01:59
Oggetto :TERNA - PR: CLOSING OF THE SHARE
BUYBACK PROGRAMME
Testo del comunicato
Vedi allegato
TERNA: CLOSING OF THE SHARE BUYBACK PROGRAMME
Rome, 5 October 2026 – Terna - Rete Elettrica Nazionale Società per Azioni (LEI code 8156009E94ED54DE7C31 ) announces that , in the period between 28/09/2026 and 01/10/2026, the Company purchased on the Euronext Milan market , as part of the authorization to purchase treasury shares approved by the Annual General Meeting held on 12 May 2026, no. 370,879 ordinary shares (corresponding to 0.018% of the Company’s share capital) at a weighted average price of Euro 9.2018 per share, for a total of Euro 3,412,768.95.
The transactions follow the announcement on 11 September last regarding the launch of a share buyback programme designed to service the Performance Share Plan 202 6-2030, as part of the above -mentioned Annual General Meeting resolution , as well as in accordance with the press release s published on last 21 September 2026 and 28 September 2026 .
The transactions have been executed by BNP PARIBAS SA (LEI code R0MUWSFPU8MPRO8K5P83 ) acting as the intermediary responsible for the execution of the transactions .
Based on the information provided by the intermediary responsible for executing the pur chases, a summary, in aggregate form, of the purchases of Terna ordinary shares, ISIN IT00032 42622, carried out by the same intermediary on Euronext Milan on a daily bas is is provided below, together with a detailed breakdown of the transactions carried out during the above -mentioned period :
Date Quantity Weighted Average Price (Euro) Equivalent
28/09/2026 107,295 9.2266 989,968. 05 € 29/09/2026 120,482 9.1997 1,108,398. 26 € 30/09/2026 101,582 9.2129 935,864. 81 € 01/10/2026 41,520 9.117 378,537. 84 €
Within the programme, Terna purchased no. 977,579 treasury shares (equal to 0.049% of the share capital) for an aggregated amount of 8,999,995.96 euro.
2
The purchases indicated above determined the closing of the Programme launched on 14 September 202 6, as it has reached the total maximum amount according to the press release published on 11 September 202 6.
The total shares purchased under the aforementioned programme are in addition t o the further 3,447,846 treasury shares already held by the Company.
Following these operations, Terna - Rete Elettrica Nazionale Societ à per Azioni now holds a total of no. 4,425,425 treasury shares, equal to 0.22% of the share capital.
* * *
Transaction
date Hour B/S Currency Price Shares
28/09/2026 07:00:08 B EUR 9.26 551
28/09/2026 07:00:08 B EUR 9.26 604
28/09/2026 07:04:42 B EUR 9.25 994
28/09/2026 07:05:52 B EUR 9.24 745
28/09/2026 07:09:28 B EUR 9.25 515
28/09/2026 07:09:28 B EUR 9.25 654
28/09/2026 07:14:59 B EUR 9.26 598
28/09/2026 07:17:24 B EUR 9.26 684
28/09/2026 07:17:25 B EUR 9.26 635
28/09/2026 07:19:57 B EUR 9.25 580
28/09/2026 07:21:25 B EUR 9.25 530
28/09/2026 07:26:55 B EUR 9.26 513
28/09/2026 07:31:33 B EUR 9.26 555
28/09/2026 07:31:48 B EUR 9.25 570
28/09/2026 07:32:48 B EUR 9.25 585
28/09/2026 07:47:39 B EUR 9.25 750
28/09/2026 07:47:40 B EUR 9.25 633
3
28/09/2026 07:48:26 B EUR 9.24 763
28/09/2026 07:52:55 B EUR 9.25 751
28/09/2026 07:59:59 B EUR 9.25 703
28/09/2026 08:03:52 B EUR 9.25 693
28/09/2026 08:19:04 B EUR 9.26 704
28/09/2026 08:19:04 B EUR 9.26 568
28/09/2026 08:22:16 B EUR 9.26 627
28/09/2026 08:31:02 B EUR 9.25 821
28/09/2026 08:31:02 B EUR 9.25 943
28/09/2026 08:37:24 B EUR 9.25 868
28/09/2026 08:37:25 B EUR 9.24 959
28/09/2026 09:02:41 B EUR 9.25 743
28/09/2026 09:10:17 B EUR 9.23 10
28/09/2026 09:10:22 B EUR 9.23 802
28/09/2026 09:11:41 B EUR 9.23 838
28/09/2026 09:11:41 B EUR 9.22 681
28/09/2026 09:25:05 B EUR 9.25 712
28/09/2026 09:28:17 B EUR 9.24 894
28/09/2026 09:28:17 B EUR 9.24 798
28/09/2026 09:46:51 B EUR 9.24 757
28/09/2026 09:46:51 B EUR 9.24 687
28/09/2026 09:46:51 B EUR 9.24 686
28/09/2026 10:00:21 B EUR 9.24 697
28/09/2026 10:03:02 B EUR 9.24 692
28/09/2026 10:07:16 B EUR 9.25 826
28/09/2026 10:08:59 B EUR 9.24 868
28/09/2026 10:19:41 B EUR 9.23 841
28/09/2026 10:52:23 B EUR 9.22 1,037
28/09/2026 10:52:23 B EUR 9.22 900
28/09/2026 10:53:08 B EUR 9.22 762
28/09/2026 10:53:08 B EUR 9.22 977
4
28/09/2026 11:02:21 B EUR 9.21 453
28/09/2026 11:03:47 B EUR 9.21 1,264
28/09/2026 11:15:33 B EUR 9.21 965
28/09/2026 11:27:47 B EUR 9.22 1,546
28/09/2026 11:49:28 B EUR 9.23 35
28/09/2026 11:49:28 B EUR 9.23 1,170
28/09/2026 11:59:07 B EUR 9.23 1,146
28/09/2026 11:59:20 B EUR 9.23 1,218
28/09/2026 11:59:20 B EUR 9.23 1,060
28/09/2026 11:59:20 B EUR 9.23 937
28/09/2026 12:27:28 B EUR 9.25 984
28/09/2026 12:27:28 B EUR 9.25 201
28/09/2026 12:28:36 B EUR 9.25 536
28/09/2026 12:28:36 B EUR 9.25 667
28/09/2026 12:28:36 B EUR 9.24 882
28/09/2026 12:38:53 B EUR 9.24 1,179
28/09/2026 13:00:20 B EUR 9.24 912
28/09/2026 13:02:18 B EUR 9.24 907
28/09/2026 13:16:11 B EUR 9.24 802
28/09/2026 13:20:21 B EUR 9.24 1,081
28/09/2026 13:20:21 B EUR 9.24 848
28/09/2026 13:22:29 B EUR 9.23 972
28/09/2026 13:30:13 B EUR 9.23 779
28/09/2026 13:30:13 B EUR 9.23 961
28/09/2026 13:31:02 B EUR 9.23 1,034
28/09/2026 13:31:02 B EUR 9.23 863
28/09/2026 13:33:25 B EUR 9.22 1,006
28/09/2026 13:35:51 B EUR 9.23 544
28/09/2026 13:36:10 B EUR 9.22 942
28/09/2026 13:37:59 B EUR 9.22 859
28/09/2026 13:39:25 B EUR 9.21 990
5
28/09/2026 13:44:43 B EUR 9.23 1,171
28/09/2026 13:44:43 B EUR 9.23 1,190
28/09/2026 13:57:38 B EUR 9.23 1,197
28/09/2026 13:57:41 B EUR 9.23 1,005
28/09/2026 13:57:53 B EUR 9.23 893
28/09/2026 13:57:53 B EUR 9.23 165
28/09/2026 13:58:02 B EUR 9.23 1,184
28/09/2026 14:04:54 B EUR 9.21 351
28/09/2026 14:04:54 B EUR 9.21 715
28/09/2026 14:04:55 B EUR 9.21 1,338
28/09/2026 14:09:15 B EUR 9.21 1,024
28/09/2026 14:15:19 B EUR 9.21 524
28/09/2026 14:15:19 B EUR 9.21 479
28/09/2026 14:16:05 B EUR 9.21 1,142
28/09/2026 14:20:03 B EUR 9.21 1,030
28/09/2026 14:20:03 B EUR 9.21 1,064
28/09/2026 14:20:04 B EUR 9.21 959
28/09/2026 14:20:04 B EUR 9.21 888
28/09/2026 14:25:01 B EUR 9.22 883
28/09/2026 14:30:14 B EUR 9.22 1,038
28/09/2026 14:30:14 B EUR 9.22 862
28/09/2026 14:31:22 B EUR 9.21 1,437
28/09/2026 14:31:22 B EUR 9.21 38
28/09/2026 14:40:01 B EUR 9.22 915
28/09/2026 14:40:01 B EUR 9.22 1,044
28/09/2026 14:47:12 B EUR 9.23 982
28/09/2026 14:47:23 B EUR 9.23 1,037
28/09/2026 14:49:44 B EUR 9.23 738
28/09/2026 14:55:16 B EUR 9.22 1,131
28/09/2026 14:55:16 B EUR 9.22 918
28/09/2026 14:58:44 B EUR 9.21 1,115
6
28/09/2026 14:59:05 B EUR 9.21 1,076
28/09/2026 14:59:05 B EUR 9.21 85
28/09/2026 14:59:05 B EUR 9.21 193
28/09/2026 15:06:21 B EUR 9.21 1,150
28/09/2026 15:07:19 B EUR 9.21 1,055
28/09/2026 15:10:29 B EUR 9.21 542
28/09/2026 15:10:29 B EUR 9.21 380
28/09/2026 15:10:41 B EUR 9.21 341
28/09/2026 15:11:21 B EUR 9.21 189
28/09/2026 15:11:21 B EUR 9.21 542
28/09/2026 15:11:21 B EUR 9.21 542
28/09/2026 15:11:21 B EUR 9.21 328
28/09/2026 15:11:34 B EUR 9.21 1,043
28/09/2026 15:11:34 B EUR 9.20 935
28/09/2026 15:13:23 B EUR 9.20 1,351
28/09/2026 15:14:30 B EUR 9.20 459
28/09/2026 15:16:17 B EUR 9.20 768
28/09/2026 15:16:17 B EUR 9.20 565
28/09/2026 15:18:17 B EUR 9.19 1,124
28/09/2026 15:18:17 B EUR 9.19 386
28/09/2026 15:20:46 B EUR 9.19 284
28/09/2026 15:20:46 B EUR 9.19 696
28/09/2026 15:20:46 B EUR 9.19 1,174
28/09/2026 15:20:46 B EUR 9.19 469
28/09/2026 15:20:46 B EUR 9.19 105
28/09/2026 15:24:39 B EUR 9.19 204
28/09/2026 15:24:39 B EUR 9.19 805
29/09/2026 07:00:26 B EUR 9.16 427
29/09/2026 07:00:26 B EUR 9.16 408
29/09/2026 07:00:26 B EUR 9.16 344
29/09/2026 07:00:26 B EUR 9.16 383
7
29/09/2026 07:00:26 B EUR 9.16 111
29/09/2026 07:00:26 B EUR 9.16 427
29/09/2026 07:00:26 B EUR 9.16 323
29/09/2026 07:00:26 B EUR 9.16 13
29/09/2026 07:00:26 B EUR 9.15 444
29/09/2026 07:00:26 B EUR 9.15 396
29/09/2026 07:00:26 B EUR 9.15 404
29/09/2026 07:06:41 B EUR 9.19 609
29/09/2026 07:06:43 B EUR 9.19 403
29/09/2026 07:07:10 B EUR 9.19 145
29/09/2026 07:07:10 B EUR 9.19 359
29/09/2026 07:08:57 B EUR 9.20 465
29/09/2026 07:08:57 B EUR 9.20 574
29/09/2026 07:08:57 B EUR 9.20 517
29/09/2026 07:08:57 B EUR 9.20 538
29/09/2026 07:11:11 B EUR 9.19 520
29/09/2026 07:11:11 B EUR 9.19 531
29/09/2026 07:13:22 B EUR 9.19 471
29/09/2026 07:13:53 B EUR 9.18 622
29/09/2026 07:13:53 B EUR 9.18 497
29/09/2026 07:13:53 B EUR 9.18 470
29/09/2026 07:17:52 B EUR 9.19 587
29/09/2026 07:20:58 B EUR 9.20 613
29/09/2026 07:20:58 B EUR 9.20 563
29/09/2026 07:21:03 B EUR 9.19 647
29/09/2026 07:21:03 B EUR 9.19 505
29/09/2026 07:21:03 B EUR 9.19 500
29/09/2026 07:21:03 B EUR 9.19 33
29/09/2026 07:21:03 B EUR 9.19 583
29/09/2026 07:32:23 B EUR 9.23 594
29/09/2026 07:32:44 B EUR 9.23 679
8
29/09/2026 07:32:44 B EUR 9.23 635
29/09/2026 07:35:24 B EUR 9.22 701
29/09/2026 07:41:17 B EUR 9.22 504
29/09/2026 07:42:13 B EUR 9.21 909
29/09/2026 07:45:02 B EUR 9.20 640
29/09/2026 07:46:28 B EUR 9.19 495
29/09/2026 07:51:33 B EUR 9.19 680
29/09/2026 07:51:33 B EUR 9.19 458
29/09/2026 07:51:33 B EUR 9.19 495
29/09/2026 07:51:33 B EUR 9.19 549
29/09/2026 07:51:33 B EUR 9.18 624
29/09/2026 07:57:07 B EUR 9.17 1
29/09/2026 07:57:07 B EUR 9.17 639
29/09/2026 07:57:34 B EUR 9.17 528
29/09/2026 07:57:34 B EUR 9.17 615
29/09/2026 07:59:07 B EUR 9.17 562
29/09/2026 08:01:12 B EUR 9.17 541
29/09/2026 08:01:12 B EUR 9.16 725
29/09/2026 08:01:14 B EUR 9.16 583
29/09/2026 08:07:19 B EUR 9.17 601
29/09/2026 08:07:19 B EUR 9.17 543
29/09/2026 08:07:19 B EUR 9.17 561
29/09/2026 08:07:19 B EUR 9.17 522
29/09/2026 08:10:22 B EUR 9.17 459
29/09/2026 08:10:22 B EUR 9.17 604
29/09/2026 08:11:02 B EUR 9.17 534
29/09/2026 08:17:02 B EUR 9.16 514
29/09/2026 08:17:02 B EUR 9.16 544
29/09/2026 08:17:02 B EUR 9.16 482
29/09/2026 08:23:49 B EUR 9.18 471
29/09/2026 08:27:17 B EUR 9.18 463
9
29/09/2026 08:27:34 B EUR 9.17 558
29/09/2026 08:27:34 B EUR 9.17 454
29/09/2026 08:27:40 B EUR 9.17 540
29/09/2026 08:32:29 B EUR 9.18 440
29/09/2026 08:32:30 B EUR 9.18 548
29/09/2026 08:32:30 B EUR 9.18 569
29/09/2026 08:33:43 B EUR 9.17 464
29/09/2026 08:33:44 B EUR 9.17 476
29/09/2026 08:33:45 B EUR 9.17 450
29/09/2026 08:33:45 B EUR 9.17 471
29/09/2026 08:33:45 B EUR 9.17 432
29/09/2026 08:42:26 B EUR 9.18 24
29/09/2026 08:48:12 B EUR 9.20 569
29/09/2026 08:50:26 B EUR 9.20 502
29/09/2026 08:51:33 B EUR 9.19 528
29/09/2026 08:51:33 B EUR 9.19 401
29/09/2026 08:51:33 B EUR 9.19 395
29/09/2026 08:52:54 B EUR 9.19 417
29/09/2026 09:09:31 B EUR 9.20 564
29/09/2026 09:16:36 B EUR 9.20 3
29/09/2026 09:16:36 B EUR 9.20 645
29/09/2026 09:16:36 B EUR 9.20 643
29/09/2026 09:16:39 B EUR 9.20 241
29/09/2026 09:16:39 B EUR 9.20 367
29/09/2026 09:16:39 B EUR 9.20 632
29/09/2026 09:22:59 B EUR 9.21 570
29/09/2026 09:22:59 B EUR 9.21 582
29/09/2026 09:22:59 B EUR 9.21 537
29/09/2026 09:29:03 B EUR 9.20 667
29/09/2026 09:32:21 B EUR 9.21 24
29/09/2026 09:32:21 B EUR 9.21 471
10
29/09/2026 09:34:21 B EUR 9.20 327
29/09/2026 09:34:21 B EUR 9.20 200
29/09/2026 09:38:01 B EUR 9.22 566
29/09/2026 09:54:49 B EUR 9.22 640
29/09/2026 09:54:49 B EUR 9.22 598
29/09/2026 09:54:49 B EUR 9.22 666
29/09/2026 09:55:32 B EUR 9.22 133
29/09/2026 09:57:29 B EUR 9.22 434
29/09/2026 10:00:06 B EUR 9.22 666
29/09/2026 10:10:28 B EUR 9.23 561
29/09/2026 10:10:28 B EUR 9.23 687
29/09/2026 10:10:28 B EUR 9.23 698
29/09/2026 10:12:37 B EUR 9.22 345
29/09/2026 10:27:47 B EUR 9.22 699
29/09/2026 10:32:16 B EUR 9.21 854
29/09/2026 10:32:47 B EUR 9.21 630
29/09/2026 10:32:47 B EUR 9.21 774
29/09/2026 10:33:32 B EUR 9.21 750
29/09/2026 10:33:40 B EUR 9.21 844
29/09/2026 10:53:41 B EUR 9.22 966
29/09/2026 10:54:11 B EUR 9.21 1,046
29/09/2026 11:21:57 B EUR 9.22 818
29/09/2026 11:29:09 B EUR 9.22 654
29/09/2026 11:29:09 B EUR 9.22 642
29/09/2026 11:39:49 B EUR 9.23 46
29/09/2026 11:39:49 B EUR 9.23 572
29/09/2026 11:40:15 B EUR 9.22 752
29/09/2026 12:03:16 B EUR 9.21 779
29/09/2026 12:03:16 B EUR 9.21 540
29/09/2026 12:03:16 B EUR 9.21 191
29/09/2026 12:08:05 B EUR 9.21 593
11
29/09/2026 12:10:32 B EUR 9.21 97
29/09/2026 12:10:32 B EUR 9.21 507
29/09/2026 12:16:03 B EUR 9.21 486
29/09/2026 12:16:03 B EUR 9.21 153
29/09/2026 12:16:07 B EUR 9.21 398
29/09/2026 12:16:07 B EUR 9.21 182
29/09/2026 12:19:13 B EUR 9.21 644
29/09/2026 12:21:00 B EUR 9.21 600
29/09/2026 12:23:11 B EUR 9.21 773
29/09/2026 12:36:03 B EUR 9.22 690
29/09/2026 12:53:32 B EUR 9.23 1,245
29/09/2026 12:54:44 B EUR 9.22 979
29/09/2026 12:54:44 B EUR 9.22 778
29/09/2026 12:56:23 B EUR 9.22 831
29/09/2026 13:02:15 B EUR 9.22 845
29/09/2026 13:18:32 B EUR 9.22 684
29/09/2026 13:18:32 B EUR 9.21 686
29/09/2026 13:18:32 B EUR 9.21 832
29/09/2026 13:18:56 B EUR 9.21 816
29/09/2026 13:18:56 B EUR 9.21 18
29/09/2026 13:20:43 B EUR 9.21 706
29/09/2026 13:25:49 B EUR 9.19 789
29/09/2026 13:29:14 B EUR 9.19 795
29/09/2026 13:29:14 B EUR 9.19 1,266
29/09/2026 13:29:14 B EUR 9.19 839
29/09/2026 13:29:14 B EUR 9.19 975
29/09/2026 13:29:15 B EUR 9.19 45
29/09/2026 13:29:15 B EUR 9.19 815
29/09/2026 13:29:18 B EUR 9.19 978
29/09/2026 13:29:49 B EUR 9.18 790
29/09/2026 13:29:49 B EUR 9.18 894
12
29/09/2026 13:30:00 B EUR 9.18 1,022
29/09/2026 13:31:27 B EUR 9.17 892
29/09/2026 13:32:09 B EUR 9.17 1,372
29/09/2026 13:37:22 B EUR 9.18 1,012
29/09/2026 13:45:47 B EUR 9.23 1,518
29/09/2026 13:55:57 B EUR 9.23 1,253
29/09/2026 13:56:04 B EUR 9.23 1,148
29/09/2026 13:59:53 B EUR 9.22 1,280
29/09/2026 14:00:14 B EUR 9.22 1,120
29/09/2026 14:00:23 B EUR 9.22 1,014
29/09/2026 14:03:42 B EUR 9.21 1,262
29/09/2026 14:03:42 B EUR 9.21 1,057
29/09/2026 14:03:51 B EUR 9.21 1,030
29/09/2026 14:04:27 B EUR 9.21 1,117
29/09/2026 14:09:02 B EUR 9.21 296
29/09/2026 14:14:09 B EUR 9.20 1,126
29/09/2026 14:14:09 B EUR 9.20 968
29/09/2026 14:14:09 B EUR 9.20 1,052
29/09/2026 14:33:05 B EUR 9.20 1,319
29/09/2026 14:38:46 B EUR 9.20 1,388
29/09/2026 14:38:46 B EUR 9.20 1,051
29/09/2026 14:38:48 B EUR 9.20 1,081
29/09/2026 14:38:48 B EUR 9.20 1,361
29/09/2026 14:45:22 B EUR 9.21 192
29/09/2026 14:45:22 B EUR 9.21 1,147
29/09/2026 14:47:21 B EUR 9.21 1,095
29/09/2026 14:54:28 B EUR 9.21 636
29/09/2026 14:54:28 B EUR 9.21 1,408
29/09/2026 14:54:28 B EUR 9.21 1,080
29/09/2026 14:54:28 B EUR 9.21 1,287
29/09/2026 14:59:18 B EUR 9.20 1,020
13
30/09/2026 07:00:48 B EUR 9.25 438
30/09/2026 07:00:48 B EUR 9.25 536
30/09/2026 07:02:37 B EUR 9.27 712
30/09/2026 07:08:14 B EUR 9.28 655
30/09/2026 07:19:18 B EUR 9.31 643
30/09/2026 07:27:05 B EUR 9.31 585
30/09/2026 07:36:13 B EUR 9.31 722
30/09/2026 08:03:32 B EUR 9.34 717
30/09/2026 08:22:44 B EUR 9.30 887
30/09/2026 08:42:22 B EUR 9.27 849
30/09/2026 08:43:58 B EUR 9.26 725
30/09/2026 08:47:55 B EUR 9.26 758
30/09/2026 08:57:51 B EUR 9.25 496
30/09/2026 08:59:53 B EUR 9.25 1,003
30/09/2026 09:09:15 B EUR 9.25 1,088
30/09/2026 09:09:17 B EUR 9.25 998
30/09/2026 09:19:46 B EUR 9.26 692
30/09/2026 09:19:46 B EUR 9.26 72
30/09/2026 09:35:52 B EUR 9.26 968
30/09/2026 09:38:50 B EUR 9.25 1,002
30/09/2026 09:40:19 B EUR 9.25 1,093
30/09/2026 09:55:42 B EUR 9.27 1,054
30/09/2026 10:22:54 B EUR 9.28 1,338
30/09/2026 10:47:27 B EUR 9.25 814
30/09/2026 10:48:01 B EUR 9.25 1,356
30/09/2026 10:52:55 B EUR 9.25 1,456
30/09/2026 10:52:55 B EUR 9.24 1,301
30/09/2026 11:00:13 B EUR 9.25 1,211
30/09/2026 11:09:14 B EUR 9.23 1,187
30/09/2026 11:09:56 B EUR 9.23 1,158
30/09/2026 11:10:15 B EUR 9.23 947
14
30/09/2026 11:10:57 B EUR 9.21 466
30/09/2026 11:15:34 B EUR 9.21 1,182
30/09/2026 11:18:54 B EUR 9.19 1,145
30/09/2026 11:20:07 B EUR 9.17 1,109
30/09/2026 11:20:22 B EUR 9.17 1,179
30/09/2026 11:21:59 B EUR 9.17 1,069
30/09/2026 11:23:46 B EUR 9.17 198
30/09/2026 11:23:46 B EUR 9.17 897
30/09/2026 11:26:48 B EUR 9.18 907
30/09/2026 11:28:00 B EUR 9.17 131
30/09/2026 11:28:00 B EUR 9.17 1,037
30/09/2026 11:30:17 B EUR 9.17 1,022
30/09/2026 11:35:10 B EUR 9.17 1,055
30/09/2026 11:44:31 B EUR 9.19 876
30/09/2026 11:54:32 B EUR 9.19 789
30/09/2026 12:00:31 B EUR 9.19 683
30/09/2026 12:00:31 B EUR 9.19 920
30/09/2026 12:00:31 B EUR 9.19 637
30/09/2026 12:09:02 B EUR 9.19 749
30/09/2026 12:09:52 B EUR 9.19 1,281
30/09/2026 12:24:49 B EUR 9.22 701
30/09/2026 12:33:29 B EUR 9.24 592
30/09/2026 12:34:15 B EUR 9.24 704
30/09/2026 12:34:15 B EUR 9.23 698
30/09/2026 12:34:15 B EUR 9.23 570
30/09/2026 12:34:15 B EUR 9.23 675
30/09/2026 12:40:01 B EUR 9.23 693
30/09/2026 12:41:27 B EUR 9.23 780
30/09/2026 12:41:39 B EUR 9.23 271
30/09/2026 12:41:39 B EUR 9.23 523
30/09/2026 12:41:40 B EUR 9.22 689
15
30/09/2026 12:42:56 B EUR 9.23 715
30/09/2026 13:00:10 B EUR 9.22 789
30/09/2026 13:04:59 B EUR 9.22 621
30/09/2026 13:04:59 B EUR 9.22 596
30/09/2026 13:04:59 B EUR 9.22 120
30/09/2026 13:04:59 B EUR 9.22 657
30/09/2026 13:11:22 B EUR 9.21 702
30/09/2026 13:11:22 B EUR 9.21 24
30/09/2026 13:13:47 B EUR 9.20 711
30/09/2026 13:14:02 B EUR 9.20 610
30/09/2026 13:17:07 B EUR 9.20 547
30/09/2026 13:20:54 B EUR 9.20 869
30/09/2026 13:21:25 B EUR 9.20 701
30/09/2026 13:21:44 B EUR 9.20 1,030
30/09/2026 13:28:23 B EUR 9.20 513
30/09/2026 13:31:04 B EUR 9.21 1,365
30/09/2026 13:31:16 B EUR 9.21 907
30/09/2026 13:31:16 B EUR 9.21 766
30/09/2026 13:31:16 B EUR 9.21 1,281
30/09/2026 13:31:16 B EUR 9.21 405
30/09/2026 13:31:26 B EUR 9.20 1,225
30/09/2026 13:31:26 B EUR 9.20 955
30/09/2026 13:37:29 B EUR 9.19 996
30/09/2026 13:47:57 B EUR 9.20 977
30/09/2026 13:51:04 B EUR 9.20 246
30/09/2026 13:51:04 B EUR 9.20 633
30/09/2026 13:51:32 B EUR 9.19 1,042
30/09/2026 13:51:49 B EUR 9.19 327
30/09/2026 13:59:37 B EUR 9.21 123
30/09/2026 13:59:37 B EUR 9.21 691
30/09/2026 14:00:10 B EUR 9.20 1,020
16
30/09/2026 14:01:56 B EUR 9.19 1,015
30/09/2026 14:01:56 B EUR 9.19 843
30/09/2026 14:05:26 B EUR 9.19 513
30/09/2026 14:05:26 B EUR 9.19 381
30/09/2026 14:09:22 B EUR 9.19 829
30/09/2026 14:09:22 B EUR 9.19 19
30/09/2026 14:09:51 B EUR 9.19 966
30/09/2026 14:10:10 B EUR 9.19 513
30/09/2026 14:10:10 B EUR 9.19 672
30/09/2026 14:13:13 B EUR 9.19 754
30/09/2026 14:15:07 B EUR 9.18 824
30/09/2026 14:17:06 B EUR 9.18 829
30/09/2026 14:17:06 B EUR 9.18 1,058
30/09/2026 14:17:06 B EUR 9.18 860
30/09/2026 14:30:08 B EUR 9.19 996
30/09/2026 14:30:54 B EUR 9.19 162
30/09/2026 14:47:53 B EUR 9.19 1,070
30/09/2026 14:47:53 B EUR 9.19 1,091
30/09/2026 14:48:53 B EUR 9.19 1,309
30/09/2026 14:49:16 B EUR 9.19 1,477
30/09/2026 14:50:34 B EUR 9.19 1,449
30/09/2026 14:52:09 B EUR 9.19 1,353
30/09/2026 14:52:09 B EUR 9.19 224
30/09/2026 14:52:09 B EUR 9.19 379
30/09/2026 14:55:00 B EUR 9.18 1,092
30/09/2026 15:12:04 B EUR 9.19 764
30/09/2026 15:14:03 B EUR 9.20 809
30/09/2026 15:14:44 B EUR 9.20 487
30/09/2026 15:14:52 B EUR 9.20 888
30/09/2026 15:16:45 B EUR 9.20 978
30/09/2026 15:21:07 B EUR 9.19 174
17
30/09/2026 15:21:07 B EUR 9.19 124
30/09/2026 15:25:57 B EUR 9.19 410
30/09/2026 15:26:01 B EUR 9.19 203
30/09/2026 15:26:23 B EUR 9.19 300
30/09/2026 15:29:21 B EUR 9.19 471
30/09/2026 15:29:21 B EUR 9.19 478
30/09/2026 15:29:21 B EUR 9.19 327
30/09/2026 15:29:30 B EUR 9.19 138
30/09/2026 15:29:30 B EUR 9.19 478
30/09/2026 15:29:30 B EUR 9.19 2
30/09/2026 15:29:31 B EUR 9.19 16
30/09/2026 15:29:32 B EUR 9.19 4
01/10/2026 07:01:05 B EUR 9.08 556
01/10/2026 07:01:05 B EUR 9.07 424
01/10/2026 07:06:50 B EUR 9.09 591
01/10/2026 07:10:23 B EUR 9.09 579
01/10/2026 07:10:24 B EUR 9.09 566
01/10/2026 07:10:25 B EUR 9.08 702
01/10/2026 07:18:41 B EUR 9.09 138
01/10/2026 07:18:42 B EUR 9.09 669
01/10/2026 07:21:28 B EUR 9.07 670
01/10/2026 07:28:51 B EUR 9.06 517
01/10/2026 07:30:47 B EUR 9.06 847
01/10/2026 07:43:40 B EUR 9.07 693
01/10/2026 07:44:40 B EUR 9.06 745
01/10/2026 07:57:47 B EUR 9.08 553
01/10/2026 08:01:52 B EUR 9.07 604
01/10/2026 08:09:09 B EUR 9.07 582
01/10/2026 08:16:43 B EUR 9.05 600
01/10/2026 08:28:26 B EUR 9.08 647
01/10/2026 08:30:00 B EUR 9.07 587
18
01/10/2026 08:44:52 B EUR 9.09 694
01/10/2026 08:44:52 B EUR 9.09 665
01/10/2026 08:58:46 B EUR 9.10 701
01/10/2026 09:08:33 B EUR 9.10 669
01/10/2026 09:21:10 B EUR 9.11 863
01/10/2026 09:21:12 B EUR 9.11 777
01/10/2026 09:37:00 B EUR 9.11 833
01/10/2026 09:54:09 B EUR 9.10 732
01/10/2026 10:05:37 B EUR 9.09 78
01/10/2026 10:05:42 B EUR 9.09 787
01/10/2026 10:05:42 B EUR 9.08 752
01/10/2026 10:41:17 B EUR 9.13 861
01/10/2026 11:01:51 B EUR 9.14 868
01/10/2026 11:17:01 B EUR 9.14 712
01/10/2026 11:17:01 B EUR 9.14 874
01/10/2026 11:50:16 B EUR 9.15 762
01/10/2026 12:13:14 B EUR 9.17 428
01/10/2026 12:13:14 B EUR 9.17 227
01/10/2026 12:16:40 B EUR 9.17 769
01/10/2026 12:23:39 B EUR 9.16 765
01/10/2026 12:37:10 B EUR 9.17 840
01/10/2026 12:46:39 B EUR 9.18 904
01/10/2026 12:55:07 B EUR 9.18 698
01/10/2026 13:05:00 B EUR 9.17 277
01/10/2026 13:17:04 B EUR 9.18 173
01/10/2026 13:17:04 B EUR 9.18 690
01/10/2026 13:27:50 B EUR 9.18 918
01/10/2026 13:28:27 B EUR 9.18 874
01/10/2026 13:29:11 B EUR 9.18 31
01/10/2026 13:29:11 B EUR 9.18 424
01/10/2026 13:30:23 B EUR 9.17 852
19
01/10/2026 13:31:32 B EUR 9.17 304
01/10/2026 13:35:46 B EUR 9.15 439
01/10/2026 13:36:14 B EUR 9.15 662
01/10/2026 13:40:06 B EUR 9.13 517
01/10/2026 13:43:09 B EUR 9.10 374
01/10/2026 13:49:53 B EUR 9.10 988
01/10/2026 13:56:16 B EUR 9.10 690
01/10/2026 13:57:13 B EUR 9.10 261
01/10/2026 14:00:52 B EUR 9.10 680
01/10/2026 14:07:29 B EUR 9.11 1,165
01/10/2026 14:19:13 B EUR 9.13 1,076
01/10/2026 14:22:19 B EUR 9.12 618
01/10/2026 14:28:53 B EUR 9.12 78
01/10/2026 14:29:29 B EUR 9.13 1,580
01/10/2026 14:31:05 B EUR 9.12 300
01/10/2026 14:34:51 B EUR 9.13 18
01/10/2026 14:37:25 9.12 1 01/10/2026 14:38:36 9.13 1
Fine Comunicato n.0720-78-2026 Numero di Pagine: 21