Transactions made under Telenor ASA's share buyback program Announcement date of the share buyback program: 20 May 2026 End date of the share buyback program: 16 February 2027 Below and attached to this notice is an overview of all trades performed in the period between 28.09-02.10.26.
Date Marketplace Aggregate daily volume (no. of shares) Volume weighted average price (NOK) Total transaction value (NOK)
28.09.2026 XOSL 180,000 130.0724 23,413,032
29.09.2026 CEUX 180,000 129.4549 23,301,882
30.09.2026 XOSL 200,000 129.3602 25,872,040
01.10.2026 XOSL 220,000 127.7913 28,114,086
02.10.2026 XOSL 180,000 127.6292 22,973,256
Total previously announced transactions under the program: 12,153,552 137.8063 1,674,836,523 Total transactions under the program: 13,113,552 137.1490 1,798,510,819
Following the above listed transactions, Telenor ASA owns a total of 13,203,816 own shares, representing 1.0% of Telenor ASA's share capital.
Investor contact: Frank Maaø +47 91 67 40 45