Transactions made under Telenor ASA's share buyback program Announcement date of the share buyback program: 20 May 2026 End date of the share buyback program: 16 February 2027 Below and attached to this notice is an overview of all trades performed in the period between 17.08-21.08.26.
Date Marketplace Aggregate daily volume (no. of shares) Volume weighted average price (NOK) Total transaction value (NOK)
17.08.2026 XOSL 174,617 134.0285 23,403,655
18.08.2026 XOSL 105,000 134.8613 14,160,437
19.08.2026 XOSL 90,000 134.6749 12,120,741
20.08.2026 XOSL 134,946 133.9224 18,072,292
21.08.2026 XOSL 209,997 133.9582 28,130,820
Total previously announced transactions under the program: 7,423,288 140.8026 1,045,218,015 Total transactions under the program: 8,137,848 140.2221 1,141,105,960
Following the above listed transactions, Telenor ASA owns a total of 8,320,666 own shares, representing 0.6% of Telenor ASA's share capital.
Investor contact: Frank Maaø +47 91 67 40 45