Transactions made under Telenor ASA's share buyback program Announcement date of the share buyback program: 20 May 2026 End date of the share buyback program: 16 February 2027 Below and attached to this notice is an overview of all trades performed in the period between 27.07-31.07.26.
Date Marketplace Aggregate daily volume (no. of shares) Volume weighted average price (NOK) Total transaction value (NOK)
27.07.2026 XOSL 174,991 132.5434 23,193,902
28.07.2026 XOSL 50,000 134.3169 6,715,845
29.07.2026 XOSL 20,000 134.7535 2,695,070
30.07.2026 XOSL 180,000 134.6570 24,238,260
31.07.2026 XOSL 159,986 133.0145 21,280,458
Total previously announced transactions under the program: 6,204,197 142.1243 881,767,388 Total transactions under the program: 6,789,174 141.3855 959,890,923
Following the above listed transactions, Telenor ASA owns a total of 6877701 own shares, representing 0.5% of Telenor ASA's share capital.
Investor contact: Frank Maaø +47 91 67 40 45