Share buyback programme - week 29

Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date        20 July 2026

Share buyback programme – week 29

The share buyback programme runs in the period 6 May 2026 up to and including 7 August 2026, see company announcement of 6 May 2026.

During the period the bank will thus buy back its own shares for a total of up to DKK 400 million under the programme, but to a maximum of 500,000 shares.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	190,300	1,559.20	296,714,916
13 July 2026	2,500	1,678.44	4,196,100
14 July 2026	2,500	1,697.89	4,244,725
15 July 2026	2,500	1,704.22	4,260,550
16 July 2026	2,500	1,711.12	4,277,800
17 July 2026	2,500	1,714.30	4,285,750
Total under the share buyback programme	202,800	1,567.95	317,979,841
Bought back under share buy-back programme of DKK 500 million executed in the period 2 February 2026 - 5 May 2026	315,600	1,584.27	499,996,965
Total bought back	518,400	1,577.89	817,976,806

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 518,400 shares under the above share buyback programmes corresponding to 2.13 % of the bank’s share capital.
  

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kind regards

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time - CET
11	1678	XCSE	20260713 9:01:10.933000
2	1683	XCSE	20260713 9:11:53.867000
11	1680	XCSE	20260713 9:17:07.340000
1	1678	XCSE	20260713 9:19:23.777000
1	1678	XCSE	20260713 9:19:54.196000
10	1678	XCSE	20260713 9:19:54.196000
11	1678	XCSE	20260713 9:25:16.930000
11	1677	XCSE	20260713 9:26:14.604000
11	1677	XCSE	20260713 9:29:04.681000
11	1676	XCSE	20260713 9:29:04.704000
11	1675	XCSE	20260713 9:29:04.710000
7	1676	XCSE	20260713 9:38:50.193000
15	1677	XCSE	20260713 9:59:09.321000
25	1677	XCSE	20260713 10:00:43.609000
9	1677	XCSE	20260713 10:00:43.713000
27	1678	XCSE	20260713 10:00:45.698000
4	1678	XCSE	20260713 10:00:45.698000
11	1677	XCSE	20260713 10:03:03.209000
11	1675	XCSE	20260713 10:03:15.872000
20	1677	XCSE	20260713 10:11:11.627000
11	1674	XCSE	20260713 10:12:43.612000
11	1676	XCSE	20260713 10:15:30.275000
9	1678	XCSE	20260713 10:19:05.908000
7	1678	XCSE	20260713 10:19:05.908000
11	1682	XCSE	20260713 10:20:48.264000
9	1681	XCSE	20260713 10:26:11.403000
11	1682	XCSE	20260713 10:39:15.273000
6	1682	XCSE	20260713 10:39:15.273000
7	1685	XCSE	20260713 10:44:12.489000
11	1685	XCSE	20260713 10:44:45.060000
8	1685	XCSE	20260713 10:44:45.060000
2	1686	XCSE	20260713 10:46:57.081000
8	1686	XCSE	20260713 10:46:57.081000
9	1686	XCSE	20260713 10:46:57.081000
13	1685	XCSE	20260713 10:51:36.628000
11	1684	XCSE	20260713 10:51:36.874000
11	1683	XCSE	20260713 11:01:59.652000
11	1683	XCSE	20260713 11:03:36.783000
11	1683	XCSE	20260713 11:03:36.783000
22	1682	XCSE	20260713 11:08:08.469000
8	1679	XCSE	20260713 11:13:55.623000
9	1680	XCSE	20260713 11:14:30.430000
2	1681	XCSE	20260713 11:16:49.518000
2	1681	XCSE	20260713 11:16:49.518000
11	1680	XCSE	20260713 11:21:42.732000
11	1678	XCSE	20260713 11:22:00.998000
220	1676	XCSE	20260713 11:22:00.998791
7	1676	XCSE	20260713 11:22:01.134145
11	1677	XCSE	20260713 11:24:29.047000
11	1677	XCSE	20260713 11:24:29.047000
200	1676	XCSE	20260713 11:24:29.064217
73	1676	XCSE	20260713 11:24:29.064221
9	1675	XCSE	20260713 11:24:30.924000
12	1675	XCSE	20260713 11:24:30.924000
18	1675	XCSE	20260713 11:24:30.932000
7	1675	XCSE	20260713 11:25:12.088000
11	1675	XCSE	20260713 11:25:24.719000
8	1673	XCSE	20260713 11:30:11.715000
3	1673	XCSE	20260713 11:30:11.715000
1	1671	XCSE	20260713 11:30:38.438000
11	1675	XCSE	20260713 11:40:04.387000
5	1675	XCSE	20260713 11:40:50.779000
6	1675	XCSE	20260713 11:40:50.779000
8	1675	XCSE	20260713 11:48:37.867000
3	1675	XCSE	20260713 11:48:37.867000
15	1674	XCSE	20260713 11:51:53.980000
10	1673	XCSE	20260713 11:51:55.130000
10	1672	XCSE	20260713 11:52:58.683000
12	1672	XCSE	20260713 11:52:58.683000
11	1672	XCSE	20260713 12:09:33.486000
11	1672	XCSE	20260713 12:30:16.921000
11	1671	XCSE	20260713 12:30:37.013000
11	1670	XCSE	20260713 12:31:16.284000
11	1672	XCSE	20260713 12:44:58.373000
16	1671	XCSE	20260713 12:58:36.939000
9	1674	XCSE	20260713 13:01:32.399000
7	1674	XCSE	20260713 13:01:32.399000
32	1672	XCSE	20260713 13:02:58.882000
11	1671	XCSE	20260713 13:10:06.183000
11	1673	XCSE	20260713 13:17:45.461000
21	1671	XCSE	20260713 13:18:45.039000
11	1670	XCSE	20260713 13:20:12.844000
13	1673	XCSE	20260713 13:41:51.790000
4	1673	XCSE	20260713 13:41:51.790000
6	1677	XCSE	20260713 13:42:42.301000
13	1677	XCSE	20260713 13:42:46.212000
11	1677	XCSE	20260713 13:42:56.604000
24	1677	XCSE	20260713 13:43:23.026000
15	1677	XCSE	20260713 13:45:45.151000
21	1675	XCSE	20260713 13:45:45.674000
10	1675	XCSE	20260713 13:45:45.674000
1	1677	XCSE	20260713 13:55:16.064000
4	1677	XCSE	20260713 13:55:16.064000
6	1677	XCSE	20260713 13:55:16.064000
11	1677	XCSE	20260713 13:55:16.064000
21	1676	XCSE	20260713 14:00:59.210000
21	1676	XCSE	20260713 14:07:01.078000
11	1675	XCSE	20260713 14:25:16.609000
11	1674	XCSE	20260713 14:36:39.130000
4	1674	XCSE	20260713 14:36:39.130000
7	1674	XCSE	20260713 14:36:39.130000
22	1675	XCSE	20260713 14:42:51.267000
2	1677	XCSE	20260713 15:05:05.514000
1	1677	XCSE	20260713 15:05:08.078000
9	1677	XCSE	20260713 15:05:08.078000
11	1677	XCSE	20260713 15:05:31.229000
14	1678	XCSE	20260713 15:08:59.747000
22	1677	XCSE	20260713 15:15:31.887000
3	1680	XCSE	20260713 15:25:50.616000
3	1680	XCSE	20260713 15:25:50.616000
5	1680	XCSE	20260713 15:26:08.451000
6	1680	XCSE	20260713 15:26:08.451000
5	1682	XCSE	20260713 15:33:35.346000
5	1682	XCSE	20260713 15:33:35.346000
4	1682	XCSE	20260713 15:33:35.365000
7	1682	XCSE	20260713 15:33:51.876000
10	1682	XCSE	20260713 15:33:51.876000
4	1682	XCSE	20260713 15:33:51.876000
22	1681	XCSE	20260713 15:35:36.304000
28	1681	XCSE	20260713 15:37:03.396000
9	1681	XCSE	20260713 15:37:03.396000
24	1681	XCSE	20260713 15:37:03.434000
11	1681	XCSE	20260713 15:37:48.689000
4	1680	XCSE	20260713 15:42:39.715000
21	1679	XCSE	20260713 15:45:05.626000
22	1678	XCSE	20260713 15:45:56.469000
21	1678	XCSE	20260713 15:55:36.101000
11	1678	XCSE	20260713 16:01:11.058000
21	1678	XCSE	20260713 16:01:11.058000
31	1678	XCSE	20260713 16:01:31.144000
21	1678	XCSE	20260713 16:02:51.310000
3	1678	XCSE	20260713 16:02:51.310000
7	1678	XCSE	20260713 16:06:06.217000
24	1678	XCSE	20260713 16:06:06.217000
33	1678	XCSE	20260713 16:08:27.086000
11	1677	XCSE	20260713 16:09:13.277000
1	1677	XCSE	20260713 16:11:13.511000
1	1677	XCSE	20260713 16:11:35.413000
8	1677	XCSE	20260713 16:12:12.537000
1	1677	XCSE	20260713 16:12:12.537000
2	1677	XCSE	20260713 16:12:12.537000
3	1683	XCSE	20260713 16:14:41.297000
17	1683	XCSE	20260713 16:14:41.297000
21	1681	XCSE	20260713 16:14:42.672000
30	1682	XCSE	20260713 16:15:17.909000
10	1682	XCSE	20260713 16:15:17.909000
22	1681	XCSE	20260713 16:15:30.093000
51	1680	XCSE	20260713 16:16:02.948000
10	1680	XCSE	20260713 16:16:02.948000
10	1680	XCSE	20260713 16:16:02.948000
10	1680	XCSE	20260713 16:16:02.948000
11	1678	XCSE	20260713 16:16:04.254000
32	1680	XCSE	20260713 16:16:44.301000
11	1680	XCSE	20260713 16:16:44.301000
11	1680	XCSE	20260713 16:16:45.178000
11	1679	XCSE	20260713 16:16:59.356000
11	1677	XCSE	20260713 16:17:21.675000
11	1680	XCSE	20260713 16:17:28.829000
11	1680	XCSE	20260713 16:17:34.658000
29	1681	XCSE	20260713 16:18:17.023000
2	1681	XCSE	20260713 16:18:24.640000
9	1681	XCSE	20260713 16:18:24.640000
11	1682	XCSE	20260713 16:20:18.306000
11	1685	XCSE	20260713 16:22:14.999000
11	1685	XCSE	20260713 16:22:15.685000
11	1687	XCSE	20260713 16:25:11.293000
26	1694	XCSE	20260713 16:38:26.014000
13	1694	XCSE	20260713 16:38:26.014000
14	1694	XCSE	20260713 16:38:26.014000
32	1693	XCSE	20260713 16:39:20.280000
11	1693	XCSE	20260713 16:39:20.280000
22	1694	XCSE	20260713 16:39:21.036000
15	1694	XCSE	20260713 16:40:17.375821
10	1698	XCSE	20260714 9:00:02.692000
11	1692	XCSE	20260714 9:06:02.601000
11	1696	XCSE	20260714 9:09:36.340000
9	1700	XCSE	20260714 9:18:47.268000
1	1699	XCSE	20260714 9:22:37.617000
11	1701	XCSE	20260714 9:25:48.970000
13	1701	XCSE	20260714 9:26:04.716000
11	1697	XCSE	20260714 9:28:05.426000
11	1696	XCSE	20260714 9:28:51.431000
1	1695	XCSE	20260714 9:32:34.551000
10	1695	XCSE	20260714 9:32:34.551000
11	1692	XCSE	20260714 9:37:36.616000
11	1693	XCSE	20260714 9:44:46.731000
11	1691	XCSE	20260714 9:46:19.967000
11	1694	XCSE	20260714 9:50:46.612000
11	1693	XCSE	20260714 9:52:49.554000
11	1691	XCSE	20260714 9:53:07.616000
11	1693	XCSE	20260714 9:57:11.135000
11	1692	XCSE	20260714 9:57:33.241000
11	1696	XCSE	20260714 9:58:11.368000
11	1697	XCSE	20260714 10:01:35.663000
11	1697	XCSE	20260714 10:02:12.099000
11	1696	XCSE	20260714 10:02:54.538000
11	1695	XCSE	20260714 10:03:33.983000
6	1695	XCSE	20260714 10:12:46.019000
5	1695	XCSE	20260714 10:14:01.344000
6	1695	XCSE	20260714 10:14:01.344000
10	1695	XCSE	20260714 10:19:47.450000
1	1695	XCSE	20260714 10:20:02.092000
11	1695	XCSE	20260714 10:20:02.092000
21	1694	XCSE	20260714 10:21:24.342000
11	1693	XCSE	20260714 10:23:30.723000
10	1692	XCSE	20260714 10:27:41.459000
11	1692	XCSE	20260714 10:29:21.092000
22	1688	XCSE	20260714 10:49:03.161000
41	1690	XCSE	20260714 11:00:30.407000
6	1689	XCSE	20260714 11:03:14.494000
11	1690	XCSE	20260714 11:07:47.021000
11	1691	XCSE	20260714 11:12:35.101000
11	1691	XCSE	20260714 11:15:34.326000
11	1690	XCSE	20260714 11:15:34.661000
11	1692	XCSE	20260714 11:17:12.004000
11	1692	XCSE	20260714 11:17:12.006000
11	1692	XCSE	20260714 11:17:12.013000
11	1689	XCSE	20260714 11:18:08.922000
11	1690	XCSE	20260714 11:34:45.403000
11	1689	XCSE	20260714 11:34:45.406000
11	1688	XCSE	20260714 11:34:45.921000
11	1688	XCSE	20260714 11:36:34.308000
11	1687	XCSE	20260714 11:36:50.718000
11	1687	XCSE	20260714 11:42:27.335000
11	1686	XCSE	20260714 11:43:24.168000
1	1686	XCSE	20260714 11:44:13.529000
10	1686	XCSE	20260714 11:44:13.529000
11	1686	XCSE	20260714 11:44:13.550000
11	1680	XCSE	20260714 11:44:44.747000
11	1679	XCSE	20260714 11:44:44.941000
11	1680	XCSE	20260714 11:45:05.886000
11	1679	XCSE	20260714 11:47:39.672000
11	1679	XCSE	20260714 11:48:16.068000
11	1687	XCSE	20260714 12:10:16.867000
11	1685	XCSE	20260714 12:10:18.320000
2	1685	XCSE	20260714 12:14:18.016000
9	1685	XCSE	20260714 12:14:18.020000
2	1685	XCSE	20260714 12:14:18.020000
11	1685	XCSE	20260714 12:26:09.253000
21	1685	XCSE	20260714 12:31:50.092000
10	1685	XCSE	20260714 12:31:50.092000
51	1685	XCSE	20260714 12:31:50.092215
49	1685	XCSE	20260714 12:31:50.092234
2	1685	XCSE	20260714 12:41:47.214000
9	1685	XCSE	20260714 12:41:47.214000
10	1685	XCSE	20260714 12:41:47.214000
41	1684	XCSE	20260714 12:54:18.477000
11	1685	XCSE	20260714 12:56:52.865000
7	1690	XCSE	20260714 13:19:38.054000
14	1690	XCSE	20260714 13:19:38.124000
11	1692	XCSE	20260714 13:36:41.702000
11	1691	XCSE	20260714 13:36:41.721000
11	1690	XCSE	20260714 13:38:01.817000
3	1693	XCSE	20260714 13:52:43.106000
3	1693	XCSE	20260714 13:52:43.106000
5	1693	XCSE	20260714 13:52:43.106000
11	1693	XCSE	20260714 13:52:43.106000
2	1693	XCSE	20260714 13:54:03.688000
2	1693	XCSE	20260714 13:54:03.688000
7	1693	XCSE	20260714 13:54:16.234000
4	1693	XCSE	20260714 13:54:16.234000
11	1693	XCSE	20260714 13:55:47.088000
11	1692	XCSE	20260714 14:05:36.303000
11	1691	XCSE	20260714 14:11:17.824000
11	1690	XCSE	20260714 14:11:43.833000
3	1692	XCSE	20260714 14:15:24.000000
2	1692	XCSE	20260714 14:15:24.000000
11	1691	XCSE	20260714 14:18:33.642000
10	1691	XCSE	20260714 14:18:33.642000
11	1692	XCSE	20260714 14:29:42.776000
14	1701	XCSE	20260714 14:31:28.737000
21	1699	XCSE	20260714 14:31:36.640000
1	1698	XCSE	20260714 14:36:11.134000
10	1698	XCSE	20260714 14:36:11.135000
11	1698	XCSE	20260714 14:40:50.450000
11	1697	XCSE	20260714 14:43:17.589000
11	1697	XCSE	20260714 14:45:09.892000
11	1696	XCSE	20260714 14:47:02.957000
11	1696	XCSE	20260714 14:59:47.190000
14	1699	XCSE	20260714 15:05:45.570000
14	1700	XCSE	20260714 15:06:27.843000
22	1702	XCSE	20260714 15:09:33.264000
11	1701	XCSE	20260714 15:10:34.066000
10	1701	XCSE	20260714 15:10:34.066000
10	1701	XCSE	20260714 15:10:34.066000
200	1701	XCSE	20260714 15:10:34.066616
2	1700	XCSE	20260714 15:19:55.499000
2	1700	XCSE	20260714 15:19:55.499000
10	1701	XCSE	20260714 15:30:11.603000
1	1701	XCSE	20260714 15:30:11.603000
536	1703	XCSE	20260714 15:39:19.552362
20	1706	XCSE	20260714 16:00:06.974000
9	1706	XCSE	20260714 16:00:06.974000
20	1706	XCSE	20260714 16:11:47.884000
10	1706	XCSE	20260714 16:11:47.884000
53	1709	XCSE	20260714 16:12:14.718000
1	1709	XCSE	20260714 16:12:14.718000
35	1708	XCSE	20260714 16:15:02.755000
49	1708	XCSE	20260714 16:15:14.127000
19	1708	XCSE	20260714 16:16:32.738000
20	1707	XCSE	20260714 16:18:35.879000
10	1707	XCSE	20260714 16:18:35.906000
50	1708	XCSE	20260714 16:25:40.691313
113	1708	XCSE	20260714 16:25:40.691351
91	1708	XCSE	20260714 16:25:40.691385
10	1711	XCSE	20260715 9:00:32.748000
10	1704	XCSE	20260715 9:06:20.158000
10	1701	XCSE	20260715 9:06:22.453000
10	1703	XCSE	20260715 9:06:58.490000
10	1698	XCSE	20260715 9:13:19.565000
10	1697	XCSE	20260715 9:13:35.469000
9	1701	XCSE	20260715 9:20:58.699000
6	1697	XCSE	20260715 9:31:06.114000
4	1697	XCSE	20260715 9:31:06.114000
11	1696	XCSE	20260715 9:34:32.061000
10	1695	XCSE	20260715 9:37:38.946000
10	1692	XCSE	20260715 9:38:45.644000
13	1697	XCSE	20260715 9:44:00.218000
10	1697	XCSE	20260715 9:47:04.039000
60	1700	XCSE	20260715 9:53:30.943000
10	1699	XCSE	20260715 9:53:31.036000
10	1697	XCSE	20260715 9:55:34.765000
10	1696	XCSE	20260715 10:00:23.881000
10	1696	XCSE	20260715 10:11:24.980000
10	1697	XCSE	20260715 10:11:49.625000
10	1697	XCSE	20260715 10:11:49.859000
10	1697	XCSE	20260715 10:13:02.228000
1	1697	XCSE	20260715 10:23:00.650000
1	1697	XCSE	20260715 10:23:00.650000
8	1697	XCSE	20260715 10:23:02.403000
2	1697	XCSE	20260715 10:23:02.403000
10	1695	XCSE	20260715 10:24:15.891000
19	1698	XCSE	20260715 10:39:01.803000
10	1696	XCSE	20260715 10:41:31.942000
10	1695	XCSE	20260715 10:42:17.873000
8	1698	XCSE	20260715 10:43:52.594000
9	1701	XCSE	20260715 10:44:25.806000
10	1701	XCSE	20260715 10:44:25.832000
10	1698	XCSE	20260715 10:44:27.031000
10	1698	XCSE	20260715 10:44:27.037000
10	1698	XCSE	20260715 10:44:47.445000
10	1697	XCSE	20260715 10:48:44.275000
10	1696	XCSE	20260715 10:54:23.818000
10	1694	XCSE	20260715 11:02:52.550000
10	1694	XCSE	20260715 11:02:52.550000
19	1697	XCSE	20260715 11:21:57.892000
10	1695	XCSE	20260715 11:33:58.752000
10	1695	XCSE	20260715 11:33:58.752000
10	1694	XCSE	20260715 11:36:08.883000
10	1694	XCSE	20260715 11:36:08.899000
10	1693	XCSE	20260715 11:36:43.209000
10	1692	XCSE	20260715 11:57:18.076000
2	1692	XCSE	20260715 12:06:27.791000
8	1692	XCSE	20260715 12:10:51.470000
2	1692	XCSE	20260715 12:10:51.470000
4	1693	XCSE	20260715 12:25:01.385000
5	1693	XCSE	20260715 12:25:01.385000
1	1693	XCSE	20260715 12:25:01.385000
1	1691	XCSE	20260715 12:25:08.648000
1	1691	XCSE	20260715 12:25:08.648000
1	1691	XCSE	20260715 12:37:08.127000
5	1693	XCSE	20260715 12:39:28.596000
6	1693	XCSE	20260715 12:39:28.596000
2	1693	XCSE	20260715 12:39:28.596000
9	1693	XCSE	20260715 12:42:39.062000
29	1692	XCSE	20260715 12:42:41.207000
9	1692	XCSE	20260715 12:42:41.207000
19	1691	XCSE	20260715 12:48:18.702000
10	1691	XCSE	20260715 13:00:01.554000
9	1691	XCSE	20260715 13:00:02.692000
1	1691	XCSE	20260715 13:00:02.692000
10	1690	XCSE	20260715 13:02:14.155000
29	1689	XCSE	20260715 13:09:05.229000
19	1688	XCSE	20260715 13:10:15.525000
10	1686	XCSE	20260715 13:19:19.659000
10	1686	XCSE	20260715 13:19:19.659000
10	1689	XCSE	20260715 13:28:56.581000
3	1694	XCSE	20260715 13:39:27.865000
2	1694	XCSE	20260715 13:39:27.865000
1	1697	XCSE	20260715 13:46:26.546000
10	1697	XCSE	20260715 13:47:30.083000
19	1703	XCSE	20260715 14:08:46.292000
19	1702	XCSE	20260715 14:08:46.316000
10	1702	XCSE	20260715 14:13:13.282000
17	1702	XCSE	20260715 14:13:13.290000
10	1705	XCSE	20260715 14:19:55.605000
26	1707	XCSE	20260715 14:20:34.807000
6	1707	XCSE	20260715 14:20:34.807000
20	1707	XCSE	20260715 14:23:15.073000
19	1706	XCSE	20260715 14:23:28.869000
7	1709	XCSE	20260715 14:32:45.007000
5	1709	XCSE	20260715 14:32:45.007000
10	1709	XCSE	20260715 14:32:45.007000
10	1709	XCSE	20260715 14:32:45.007000
14	1710	XCSE	20260715 14:32:45.040000
26	1710	XCSE	20260715 14:33:40.404000
8	1710	XCSE	20260715 14:33:40.404000
6	1710	XCSE	20260715 14:33:40.404000
4	1708	XCSE	20260715 14:34:47.288000
4	1708	XCSE	20260715 14:34:47.288000
10	1708	XCSE	20260715 14:35:39.478000
10	1707	XCSE	20260715 14:35:39.497000
8	1706	XCSE	20260715 14:42:22.191000
2	1706	XCSE	20260715 14:46:02.885000
8	1706	XCSE	20260715 14:46:02.885000
2	1705	XCSE	20260715 14:47:06.602000
2	1705	XCSE	20260715 14:47:06.602000
6	1705	XCSE	20260715 14:47:06.602000
10	1704	XCSE	20260715 14:48:10.337000
10	1703	XCSE	20260715 14:53:36.674000
9	1703	XCSE	20260715 14:53:36.674000
31	1703	XCSE	20260715 14:53:36.690000
10	1703	XCSE	20260715 14:55:02.417000
9	1703	XCSE	20260715 14:57:31.572000
1	1703	XCSE	20260715 14:57:31.572000
10	1702	XCSE	20260715 15:00:05.956000
10	1702	XCSE	20260715 15:00:05.956000
7	1704	XCSE	20260715 15:08:35.289000
5	1704	XCSE	20260715 15:08:41.491000
7	1704	XCSE	20260715 15:08:41.491000
10	1703	XCSE	20260715 15:10:54.558000
2	1704	XCSE	20260715 15:24:26.014000
2	1704	XCSE	20260715 15:24:26.014000
6	1704	XCSE	20260715 15:24:27.230000
4	1704	XCSE	20260715 15:24:27.230000
28	1708	XCSE	20260715 15:44:47.714000
5	1708	XCSE	20260715 15:51:46.931000
30	1711	XCSE	20260715 15:56:46.267000
15	1711	XCSE	20260715 15:56:46.283000
19	1711	XCSE	20260715 16:00:53.301000
4	1710	XCSE	20260715 16:05:42.689000
26	1710	XCSE	20260715 16:06:05.619000
4	1710	XCSE	20260715 16:06:05.619000
29	1709	XCSE	20260715 16:06:05.650000
20	1709	XCSE	20260715 16:09:05.866000
50	1710	XCSE	20260715 16:09:05.866000
25	1710	XCSE	20260715 16:09:05.866000
30	1710	XCSE	20260715 16:09:05.872000
30	1710	XCSE	20260715 16:09:05.886000
12	1710	XCSE	20260715 16:09:05.901000
1	1708	XCSE	20260715 16:11:52.998000
19	1708	XCSE	20260715 16:13:39.370000
6	1711	XCSE	20260715 16:15:58.362000
20	1711	XCSE	20260715 16:15:59.499000
23	1711	XCSE	20260715 16:16:15.294000
19	1710	XCSE	20260715 16:19:34.401000
10	1710	XCSE	20260715 16:19:34.401000
35	1711	XCSE	20260715 16:19:34.402000
6	1711	XCSE	20260715 16:19:34.402000
29	1711	XCSE	20260715 16:19:34.406000
29	1709	XCSE	20260715 16:19:40.696000
90	1709	XCSE	20260715 16:19:40.711000
29	1710	XCSE	20260715 16:20:11.262000
9	1709	XCSE	20260715 16:23:14.017000
19	1709	XCSE	20260715 16:23:14.017000
28	1708	XCSE	20260715 16:23:15.875000
80	1708	XCSE	20260715 16:23:15.891000
362	1708	XCSE	20260715 16:25:18.306326
200	1706	XCSE	20260715 16:25:44.967083
9	1711	XCSE	20260716 9:00:45.343000
5	1705	XCSE	20260716 9:02:04.298000
10	1715	XCSE	20260716 9:04:41.927000
10	1713	XCSE	20260716 9:11:33.783000
10	1712	XCSE	20260716 9:13:22.710000
10	1711	XCSE	20260716 9:13:40.086000
10	1708	XCSE	20260716 9:19:26.811000
10	1712	XCSE	20260716 9:25:13.901000
10	1713	XCSE	20260716 9:27:32.088000
10	1714	XCSE	20260716 9:37:54.306000
4	1714	XCSE	20260716 9:38:02.641000
6	1712	XCSE	20260716 9:38:46.517000
10	1714	XCSE	20260716 9:40:32.088000
10	1713	XCSE	20260716 9:42:55.150000
10	1712	XCSE	20260716 9:44:27.287000
9	1712	XCSE	20260716 9:44:27.287000
10	1712	XCSE	20260716 9:47:02.012000
10	1712	XCSE	20260716 9:47:50.006000
10	1713	XCSE	20260716 9:52:41.624000
10	1712	XCSE	20260716 9:54:18.257000
10	1711	XCSE	20260716 9:57:41.356000
10	1711	XCSE	20260716 10:02:41.696000
10	1710	XCSE	20260716 10:03:25.607000
10	1709	XCSE	20260716 10:04:05.248000
10	1707	XCSE	20260716 10:12:31.182000
10	1706	XCSE	20260716 10:14:52.944000
10	1706	XCSE	20260716 10:17:30.913000
10	1706	XCSE	20260716 10:20:55.084000
10	1707	XCSE	20260716 10:23:51.797000
19	1706	XCSE	20260716 10:27:27.912000
20	1705	XCSE	20260716 10:29:00.457000
37	1706	XCSE	20260716 10:30:34.174000
19	1705	XCSE	20260716 10:33:13.083000
10	1703	XCSE	20260716 10:33:13.240000
3	1703	XCSE	20260716 10:36:51.716000
10	1702	XCSE	20260716 10:44:36.793000
9	1702	XCSE	20260716 10:44:36.793000
10	1704	XCSE	20260716 10:51:41.003000
20	1703	XCSE	20260716 10:53:08.773000
10	1704	XCSE	20260716 11:03:03.876000
10	1704	XCSE	20260716 11:09:13.910000
10	1705	XCSE	20260716 11:18:01.793000
10	1706	XCSE	20260716 11:23:19.084000
10	1708	XCSE	20260716 11:29:35.911000
10	1708	XCSE	20260716 11:31:32.816000
10	1707	XCSE	20260716 11:33:46.793000
10	1707	XCSE	20260716 11:37:32.916000
10	1708	XCSE	20260716 11:37:39.994000
10	1708	XCSE	20260716 11:45:15.812000
10	1709	XCSE	20260716 11:55:42.826000
10	1708	XCSE	20260716 11:56:21.883000
10	1709	XCSE	20260716 12:02:28.377000
10	1712	XCSE	20260716 12:07:57.343000
9	1712	XCSE	20260716 12:07:57.343000
10	1711	XCSE	20260716 12:08:19.343000
10	1710	XCSE	20260716 12:09:41.766000
10	1710	XCSE	20260716 12:21:04.310000
10	1709	XCSE	20260716 12:21:15.940000
10	1709	XCSE	20260716 12:27:30.722000
10	1708	XCSE	20260716 12:27:38.230000
20	1712	XCSE	20260716 12:40:39.185000
19	1712	XCSE	20260716 12:42:28.447000
10	1712	XCSE	20260716 12:51:31.197000
10	1711	XCSE	20260716 12:51:31.214000
10	1711	XCSE	20260716 13:00:08.903000
10	1710	XCSE	20260716 13:00:56.852000
10	1710	XCSE	20260716 13:00:56.852000
10	1712	XCSE	20260716 13:07:48.970000
29	1714	XCSE	20260716 13:13:07.959000
20	1713	XCSE	20260716 13:14:23.150000
19	1715	XCSE	20260716 13:28:02.779000
2	1715	XCSE	20260716 13:47:12.074000
8	1715	XCSE	20260716 13:47:12.074000
9	1715	XCSE	20260716 13:47:12.074000
19	1714	XCSE	20260716 13:47:53.570000
10	1713	XCSE	20260716 13:49:52.055000
10	1713	XCSE	20260716 13:49:52.102000
10	1713	XCSE	20260716 13:49:52.102000
10	1712	XCSE	20260716 13:49:55.085000
10	1712	XCSE	20260716 13:51:41.389000
10	1711	XCSE	20260716 13:51:41.698000
4	1716	XCSE	20260716 14:01:28.447000
10	1717	XCSE	20260716 14:02:48.005000
10	1717	XCSE	20260716 14:05:08.815000
10	1717	XCSE	20260716 14:12:38.468000
10	1715	XCSE	20260716 14:15:26.405000
10	1714	XCSE	20260716 14:21:24.554000
10	1713	XCSE	20260716 14:21:24.589000
10	1713	XCSE	20260716 14:24:17.304000
10	1713	XCSE	20260716 14:24:17.304000
10	1712	XCSE	20260716 14:32:50.442000
10	1712	XCSE	20260716 14:32:50.442000
10	1712	XCSE	20260716 14:39:11.588000
10	1711	XCSE	20260716 14:47:31.204000
10	1711	XCSE	20260716 14:47:45.553000
10	1711	XCSE	20260716 14:48:32.160000
10	1710	XCSE	20260716 14:48:32.181000
2	1710	XCSE	20260716 14:49:29.867000
2	1710	XCSE	20260716 14:49:29.867000
6	1710	XCSE	20260716 14:49:29.867000
10	1711	XCSE	20260716 14:52:04.222000
10	1711	XCSE	20260716 14:54:51.953000
10	1710	XCSE	20260716 14:56:06.218000
10	1708	XCSE	20260716 14:58:24.616000
19	1708	XCSE	20260716 15:02:50.729000
10	1713	XCSE	20260716 15:16:52.636000
10	1712	XCSE	20260716 15:17:33.216000
10	1712	XCSE	20260716 15:22:43.232000
10	1711	XCSE	20260716 15:25:06.277000
19	1711	XCSE	20260716 15:32:16.098000
19	1711	XCSE	20260716 15:33:18.259000
10	1710	XCSE	20260716 15:35:38.863000
20	1709	XCSE	20260716 15:38:14.516000
30	1707	XCSE	20260716 15:42:30.868000
19	1709	XCSE	20260716 15:47:33.256000
19	1708	XCSE	20260716 15:48:33.297000
19	1709	XCSE	20260716 15:51:04.095000
19	1710	XCSE	20260716 15:54:56.367000
17	1708	XCSE	20260716 15:56:13.648000
19	1709	XCSE	20260716 15:57:46.793000
30	1709	XCSE	20260716 16:02:38.958000
28	1710	XCSE	20260716 16:04:39.491000
23	1710	XCSE	20260716 16:04:43.498000
29	1709	XCSE	20260716 16:04:56.323000
17	1709	XCSE	20260716 16:04:56.326000
10	1710	XCSE	20260716 16:05:19.961000
28	1713	XCSE	20260716 16:11:18.864000
1	1713	XCSE	20260716 16:12:38.261000
5	1713	XCSE	20260716 16:12:38.261000
22	1713	XCSE	20260716 16:12:38.278000
6	1713	XCSE	20260716 16:12:39.278000
22	1713	XCSE	20260716 16:12:39.278000
27	1713	XCSE	20260716 16:12:39.280000
24	1713	XCSE	20260716 16:12:39.281000
19	1713	XCSE	20260716 16:13:39.140000
19	1713	XCSE	20260716 16:14:05.200000
13	1713	XCSE	20260716 16:14:46.736000
19	1712	XCSE	20260716 16:14:47.534000
18	1714	XCSE	20260716 16:16:34.468000
19	1713	XCSE	20260716 16:17:27.738000
20	1713	XCSE	20260716 16:17:27.756000
300	1714	XCSE	20260716 16:23:44.633778
424	1712	XCSE	20260716 16:27:29.354806
9	1714	XCSE	20260717 9:00:05.086000
10	1697	XCSE	20260717 9:02:38.113000
19	1702	XCSE	20260717 9:12:45.195000
10	1701	XCSE	20260717 9:14:03.707000
10	1702	XCSE	20260717 9:16:24.405000
10	1701	XCSE	20260717 9:21:26.977000
10	1700	XCSE	20260717 9:21:32.704000
10	1706	XCSE	20260717 9:30:09.638000
10	1706	XCSE	20260717 9:30:09.638000
10	1704	XCSE	20260717 9:36:36.878000
1	1707	XCSE	20260717 9:44:28.098000
17	1707	XCSE	20260717 9:44:28.098000
15	1705	XCSE	20260717 9:50:11.175000
9	1706	XCSE	20260717 9:53:34.857000
6	1706	XCSE	20260717 9:53:34.857000
10	1704	XCSE	20260717 9:57:02.308000
10	1704	XCSE	20260717 9:59:17.725000
10	1708	XCSE	20260717 10:02:58.281000
10	1710	XCSE	20260717 10:04:19.422000
9	1712	XCSE	20260717 10:08:21.073000
7	1712	XCSE	20260717 10:08:21.073000
10	1708	XCSE	20260717 10:09:09.908000
4	1713	XCSE	20260717 10:14:29.506000
13	1713	XCSE	20260717 10:14:29.506000
14	1714	XCSE	20260717 10:20:06.757000
8	1714	XCSE	20260717 10:20:06.757000
10	1715	XCSE	20260717 10:23:09.759000
10	1714	XCSE	20260717 10:26:20.574000
10	1713	XCSE	20260717 10:26:20.579000
10	1710	XCSE	20260717 10:30:45.784000
10	1710	XCSE	20260717 10:35:51.130000
10	1708	XCSE	20260717 10:39:08.244000
2	1709	XCSE	20260717 10:39:34.980000
1	1709	XCSE	20260717 10:39:34.980000
7	1709	XCSE	20260717 10:39:34.981000
10	1709	XCSE	20260717 10:49:59.208000
10	1710	XCSE	20260717 10:51:20.590000
10	1712	XCSE	20260717 11:01:37.001000
10	1711	XCSE	20260717 11:02:13.565000
10	1711	XCSE	20260717 11:02:16.042000
10	1711	XCSE	20260717 11:10:34.270000
10	1712	XCSE	20260717 11:15:39.912000
3	1711	XCSE	20260717 11:28:04.444000
1	1713	XCSE	20260717 11:31:15.714000
30	1714	XCSE	20260717 11:33:34.885000
10	1713	XCSE	20260717 11:43:38.240000
3	1712	XCSE	20260717 11:54:27.725000
6	1715	XCSE	20260717 12:06:53.833000
2	1715	XCSE	20260717 12:09:12.584000
5	1715	XCSE	20260717 12:10:51.396000
1	1715	XCSE	20260717 12:10:51.396000
2	1715	XCSE	20260717 12:10:51.396000
2	1715	XCSE	20260717 12:10:51.396000
10	1714	XCSE	20260717 12:16:45.561000
6	1716	XCSE	20260717 12:22:33.061000
2	1716	XCSE	20260717 12:22:33.061000
1	1716	XCSE	20260717 12:22:33.061000
10	1719	XCSE	20260717 12:37:39.673000
10	1718	XCSE	20260717 12:38:50.626000
10	1716	XCSE	20260717 12:45:31.906000
23	1719	XCSE	20260717 12:45:42.088000
26	1719	XCSE	20260717 12:47:27.603000
25	1719	XCSE	20260717 12:47:29.806000
1	1719	XCSE	20260717 12:51:03.050000
27	1719	XCSE	20260717 12:53:29.400000
10	1719	XCSE	20260717 12:57:55.748000
10	1719	XCSE	20260717 13:03:21.798000
1	1716	XCSE	20260717 13:07:50.444000
9	1716	XCSE	20260717 13:07:50.444000
10	1715	XCSE	20260717 13:09:42.325000
10	1714	XCSE	20260717 13:12:14.687000
3	1713	XCSE	20260717 13:20:56.875000
10	1714	XCSE	20260717 13:33:41.491000
8	1714	XCSE	20260717 13:40:14.231000
9	1713	XCSE	20260717 13:45:12.587000
24	1715	XCSE	20260717 13:58:43.205000
1	1715	XCSE	20260717 13:59:52.596000
1	1715	XCSE	20260717 14:01:04.690000
1	1715	XCSE	20260717 14:02:19.187000
9	1715	XCSE	20260717 14:02:55.688000
1	1715	XCSE	20260717 14:03:25.673000
1	1715	XCSE	20260717 14:04:27.629000
1	1715	XCSE	20260717 14:05:21.904000
1	1715	XCSE	20260717 14:06:20.486000
1	1715	XCSE	20260717 14:07:18.081000
10	1714	XCSE	20260717 14:07:40.415000
10	1713	XCSE	20260717 14:10:16.498000
19	1714	XCSE	20260717 14:19:00.519000
10	1715	XCSE	20260717 14:19:00.662000
25	1715	XCSE	20260717 14:19:00.662000
2	1716	XCSE	20260717 14:21:12.987000
1	1716	XCSE	20260717 14:21:22.728000
29	1717	XCSE	20260717 14:30:05.333000
26	1717	XCSE	20260717 14:31:54.198000
10	1717	XCSE	20260717 14:31:54.343000
24	1717	XCSE	20260717 14:32:50.983000
10	1716	XCSE	20260717 14:36:04.855000
7	1715	XCSE	20260717 14:48:57.564000
3	1715	XCSE	20260717 14:50:48.735000
9	1715	XCSE	20260717 14:50:48.735000
7	1715	XCSE	20260717 14:50:48.735000
22	1715	XCSE	20260717 14:58:52.711000
4	1715	XCSE	20260717 14:58:52.731000
17	1715	XCSE	20260717 14:58:52.734000
19	1715	XCSE	20260717 14:58:52.742000
10	1715	XCSE	20260717 14:58:52.835000
25	1715	XCSE	20260717 14:58:53.308000
24	1715	XCSE	20260717 14:58:55.525000
25	1715	XCSE	20260717 14:58:55.526000
19	1715	XCSE	20260717 14:58:55.538000
8	1715	XCSE	20260717 14:59:11.628000
24	1715	XCSE	20260717 15:00:05.485000
19	1713	XCSE	20260717 15:00:17.348000
16	1715	XCSE	20260717 15:00:17.436000
17	1715	XCSE	20260717 15:00:17.436000
22	1715	XCSE	20260717 15:00:17.456000
31	1715	XCSE	20260717 15:00:17.466000
17	1715	XCSE	20260717 15:00:17.474000
7	1715	XCSE	20260717 15:00:17.552000
26	1715	XCSE	20260717 15:00:17.598000
29	1712	XCSE	20260717 15:01:24.173000
19	1711	XCSE	20260717 15:06:10.230000
1	1712	XCSE	20260717 15:06:13.358000
29	1713	XCSE	20260717 15:08:21.789000
4	1713	XCSE	20260717 15:08:21.789000
1	1713	XCSE	20260717 15:08:21.789000
15	1713	XCSE	20260717 15:08:21.789000
23	1713	XCSE	20260717 15:08:21.789000
10	1713	XCSE	20260717 15:08:21.789000
25	1713	XCSE	20260717 15:08:38.602000
26	1713	XCSE	20260717 15:08:38.670000
7	1713	XCSE	20260717 15:10:19.849000
1	1713	XCSE	20260717 15:10:24.622000
15	1713	XCSE	20260717 15:10:24.622000
3	1713	XCSE	20260717 15:10:24.622000
3	1713	XCSE	20260717 15:10:24.642000
3	1713	XCSE	20260717 15:10:24.663000
10	1711	XCSE	20260717 15:11:49.423000
8	1711	XCSE	20260717 15:12:19.640000
3	1711	XCSE	20260717 15:12:24.969000
3	1711	XCSE	20260717 15:12:42.948000
18	1711	XCSE	20260717 15:12:45.552000
2	1710	XCSE	20260717 15:13:31.452000
1	1710	XCSE	20260717 15:13:41.784000
10	1709	XCSE	20260717 15:16:26.669000
1	1710	XCSE	20260717 15:20:31.355000
1	1710	XCSE	20260717 15:20:31.355000
18	1710	XCSE	20260717 15:20:31.356000
22	1710	XCSE	20260717 15:22:19.000000
8	1710	XCSE	20260717 15:22:19.005000
19	1709	XCSE	20260717 15:24:25.041000
10	1708	XCSE	20260717 15:29:22.534000
29	1708	XCSE	20260717 15:32:55.730000
10	1707	XCSE	20260717 15:33:41.532000
9	1707	XCSE	20260717 15:33:41.532000
10	1707	XCSE	20260717 15:33:41.532000
10	1710	XCSE	20260717 15:40:33.074000
3	1710	XCSE	20260717 15:40:33.074000
3	1710	XCSE	20260717 15:40:33.074000
17	1710	XCSE	20260717 15:40:59.865000
10	1717	XCSE	20260717 15:50:25.092000
10	1717	XCSE	20260717 15:54:30.102000
9	1717	XCSE	20260717 15:54:30.102000
16	1719	XCSE	20260717 15:59:59.714000
20	1719	XCSE	20260717 15:59:59.714000
36	1720	XCSE	20260717 15:59:59.946000
17	1720	XCSE	20260717 15:59:59.946000
24	1720	XCSE	20260717 16:00:02.111000
2	1720	XCSE	20260717 16:00:10.732000
8	1720	XCSE	20260717 16:00:21.843000
10	1718	XCSE	20260717 16:00:27.971000
10	1717	XCSE	20260717 16:04:22.470000
10	1717	XCSE	20260717 16:04:22.470000
10	1717	XCSE	20260717 16:04:22.470000
80	1717	XCSE	20260717 16:04:22.487000
13	1719	XCSE	20260717 16:04:22.701000
6	1719	XCSE	20260717 16:04:23.375000
29	1717	XCSE	20260717 16:04:29.513000
1	1719	XCSE	20260717 16:04:29.513000
23	1719	XCSE	20260717 16:04:29.513000
9	1719	XCSE	20260717 16:04:29.513000
29	1717	XCSE	20260717 16:04:29.531000
29	1716	XCSE	20260717 16:04:32.946000
10	1715	XCSE	20260717 16:14:51.639000
9	1715	XCSE	20260717 16:14:51.639000
13	1718	XCSE	20260717 16:16:06.092000
9	1718	XCSE	20260717 16:16:06.726000
1	1718	XCSE	20260717 16:16:58.860000
1	1718	XCSE	20260717 16:17:59.460000
1	1718	XCSE	20260717 16:19:18.023000
1	1718	XCSE	20260717 16:19:27.733000
48	1718	XCSE	20260717 16:34:17.558806
213	1718	XCSE	20260717 16:34:26.308062
52	1718	XCSE	20260717 16:34:26.311169

Attachment

• UK Aktietilbagekøbsprogram 2026 - week 29

UK Aktietilbagekbsprogram 2026 - week 29.pdf https://attachment.news.eu.nasdaq.com/a4c7fb389500e0c4f9b6d6bdbfb15ea9d