Share buyback programme - week 28

Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date        13 July 2026

Share buyback programme – week 28

The share buyback programme runs in the period 6 May 2026 up to and including 7 August 2026, see company announcement of 6 May 2026.

During the period the bank will thus buy back its own shares for a total of up to DKK 400 million under the programme, but to a maximum of 500,000 shares.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	177,800	1,550.87	275,744,566
6 July 2026	2,500	1,667.64	4,169,100
7 July 2026	2,500	1,680.46	4,201,150
8 July 2026	2,500	1,666.14	4,165,350
9 July 2026	2,500	1,693.78	4,234,450
10 July 2026	2,500	1,680.12	4,200,300
Total under the share buyback programme	190,300	1,559.20	296,714,916
Bought back under share buy-back programme of DKK 500 million executed in the period 2 February 2026 - 5 May 2026	315,600	1,584.27	499,996,965
Total bought back	505,900	1,574.84	796,711,881

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 493,400 shares under the above share buyback programmes corresponding to 2.03 % of the bank’s share capital.
  

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kind regards

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time - CET
10	1657	XCSE	20260706 9:12:00.965000
9	1657	XCSE	20260706 9:12:00.965000
20	1654	XCSE	20260706 9:12:00.975000
7	1652	XCSE	20260706 9:13:16.838000
9	1655	XCSE	20260706 9:20:31.529000
10	1653	XCSE	20260706 9:22:58.779000
10	1652	XCSE	20260706 9:30:17.182000
20	1657	XCSE	20260706 9:50:06.001000
93	1660	XCSE	20260706 10:00:04.237000
29	1663	XCSE	20260706 10:32:23.364000
10	1663	XCSE	20260706 10:32:23.364000
22	1663	XCSE	20260706 10:32:23.384000
14	1663	XCSE	20260706 10:32:23.384000
19	1666	XCSE	20260706 10:36:27.008000
7	1665	XCSE	20260706 10:37:18.860000
1	1665	XCSE	20260706 10:37:18.860000
7	1665	XCSE	20260706 10:37:18.882000
21	1665	XCSE	20260706 10:37:18.901000
19	1663	XCSE	20260706 10:40:03.261000
20	1660	XCSE	20260706 10:47:05.516000
19	1660	XCSE	20260706 10:47:05.529000
19	1659	XCSE	20260706 10:47:05.584000
10	1657	XCSE	20260706 10:58:20.277000
10	1657	XCSE	20260706 10:58:20.277000
1	1656	XCSE	20260706 11:10:26.517000
28	1660	XCSE	20260706 11:17:37.792000
20	1663	XCSE	20260706 11:27:34.316000
10	1663	XCSE	20260706 11:30:04.011000
19	1661	XCSE	20260706 11:32:07.667000
20	1662	XCSE	20260706 11:57:06.554000
10	1662	XCSE	20260706 11:57:06.554000
29	1661	XCSE	20260706 12:03:40.863000
19	1662	XCSE	20260706 12:25:44.213000
17	1667	XCSE	20260706 12:52:07.703000
39	1666	XCSE	20260706 12:52:23.106000
28	1665	XCSE	20260706 13:14:10.083000
46	1666	XCSE	20260706 13:21:25.470000
57	1667	XCSE	20260706 13:21:32.639000
10	1667	XCSE	20260706 13:22:18.118000
48	1665	XCSE	20260706 13:23:13.768000
20	1665	XCSE	20260706 13:25:20.500000
14	1666	XCSE	20260706 13:40:50.435000
20	1665	XCSE	20260706 13:43:01.054000
11	1667	XCSE	20260706 13:43:30.266000
28	1668	XCSE	20260706 13:51:20.100000
4	1668	XCSE	20260706 14:10:35.410000
24	1668	XCSE	20260706 14:16:16.895000
4	1668	XCSE	20260706 14:16:16.895000
9	1668	XCSE	20260706 14:16:16.895000
25	1666	XCSE	20260706 14:18:36.390000
10	1666	XCSE	20260706 14:19:05.380000
20	1665	XCSE	20260706 14:20:06.408000
10	1664	XCSE	20260706 14:26:30.643000
10	1663	XCSE	20260706 14:26:30.653000
10	1662	XCSE	20260706 14:26:30.664000
10	1661	XCSE	20260706 14:26:30.746000
10	1661	XCSE	20260706 14:26:30.765000
18	1662	XCSE	20260706 14:34:24.183000
1	1662	XCSE	20260706 14:36:16.584000
9	1662	XCSE	20260706 14:36:16.584000
38	1664	XCSE	20260706 14:53:12.873000
40	1663	XCSE	20260706 14:53:12.890000
20	1661	XCSE	20260706 15:01:32.274000
7	1660	XCSE	20260706 15:03:21.243000
22	1660	XCSE	20260706 15:03:21.243000
20	1660	XCSE	20260706 15:03:21.262000
21	1660	XCSE	20260706 15:03:21.283000
10	1660	XCSE	20260706 15:05:51.962000
10	1660	XCSE	20260706 15:06:31.055000
10	1659	XCSE	20260706 15:08:15.144000
1	1657	XCSE	20260706 15:13:29.712000
23	1659	XCSE	20260706 15:14:55.076000
2	1659	XCSE	20260706 15:15:04.852000
10	1659	XCSE	20260706 15:27:45.885000
10	1659	XCSE	20260706 15:27:45.885000
10	1659	XCSE	20260706 15:30:08.958000
17	1661	XCSE	20260706 15:30:51.010000
8	1661	XCSE	20260706 15:30:51.010000
2	1661	XCSE	20260706 15:30:51.010000
1	1661	XCSE	20260706 15:30:51.010000
17	1665	XCSE	20260706 15:33:17.559000
20	1667	XCSE	20260706 15:33:29.071000
40	1670	XCSE	20260706 15:34:18.620000
16	1670	XCSE	20260706 15:34:18.620000
28	1670	XCSE	20260706 15:34:18.620000
20	1671	XCSE	20260706 15:36:42.385000
11	1671	XCSE	20260706 15:36:42.385000
10	1669	XCSE	20260706 15:37:51.056000
9	1669	XCSE	20260706 15:37:51.056000
3	1672	XCSE	20260706 15:39:11.925000
10	1671	XCSE	20260706 15:41:04.274000
10	1670	XCSE	20260706 15:41:04.292000
20	1674	XCSE	20260706 15:53:24.964000
20	1672	XCSE	20260706 15:56:02.711000
3	1673	XCSE	20260706 15:56:18.200000
10	1672	XCSE	20260706 16:05:38.104000
8	1674	XCSE	20260706 16:05:38.107000
8	1674	XCSE	20260706 16:05:38.130000
8	1674	XCSE	20260706 16:05:38.136000
19	1674	XCSE	20260706 16:10:21.144000
1	1673	XCSE	20260706 16:12:59.875000
1	1675	XCSE	20260706 16:25:05.311000
7	1675	XCSE	20260706 16:25:05.311000
11	1675	XCSE	20260706 16:25:05.311000
9	1675	XCSE	20260706 16:25:05.311000
9	1675	XCSE	20260706 16:25:05.311000
7	1674	XCSE	20260706 16:25:06.500000
12	1674	XCSE	20260706 16:25:59.640000
17	1674	XCSE	20260706 16:25:59.640000
19	1676	XCSE	20260706 16:30:27.588000
10	1676	XCSE	20260706 16:30:27.588000
29	1675	XCSE	20260706 16:30:46.735000
20	1674	XCSE	20260706 16:32:21.458000
10	1675	XCSE	20260706 16:32:21.485000
1	1674	XCSE	20260706 16:36:39.188000
21	1675	XCSE	20260706 16:38:14.495535
661	1675	XCSE	20260706 16:38:14.495563
9	1673	XCSE	20260707 9:00:52.483000
39	1677	XCSE	20260707 9:14:43.559000
9	1677	XCSE	20260707 9:14:43.559000
10	1677	XCSE	20260707 9:14:43.559000
10	1672	XCSE	20260707 9:14:44.042000
10	1671	XCSE	20260707 9:19:28.666000
10	1669	XCSE	20260707 9:21:40.670000
48	1681	XCSE	20260707 9:33:50.097000
10	1683	XCSE	20260707 9:46:21.315000
10	1682	XCSE	20260707 9:46:21.333000
1	1680	XCSE	20260707 9:46:33.629000
10	1683	XCSE	20260707 9:47:36.730000
10	1682	XCSE	20260707 9:48:10.855000
10	1686	XCSE	20260707 10:04:33.965000
58	1685	XCSE	20260707 10:05:33.842000
10	1684	XCSE	20260707 10:09:42.147000
10	1683	XCSE	20260707 10:12:11.825000
10	1682	XCSE	20260707 10:19:21.363000
10	1683	XCSE	20260707 10:25:38.410000
10	1683	XCSE	20260707 10:29:10.375000
1	1682	XCSE	20260707 10:30:13.576000
1	1682	XCSE	20260707 10:30:13.576000
8	1682	XCSE	20260707 10:30:13.576000
10	1680	XCSE	20260707 10:30:58.242000
10	1682	XCSE	20260707 10:43:21.415000
10	1684	XCSE	20260707 10:58:02.678000
29	1682	XCSE	20260707 10:58:08.007000
19	1681	XCSE	20260707 10:58:08.024000
19	1680	XCSE	20260707 10:59:29.496000
10	1678	XCSE	20260707 11:09:04.457000
9	1678	XCSE	20260707 11:09:04.457000
10	1678	XCSE	20260707 11:09:04.457000
20	1680	XCSE	20260707 11:18:34.347000
19	1681	XCSE	20260707 11:25:50.990000
9	1681	XCSE	20260707 11:25:50.990000
10	1681	XCSE	20260707 11:25:50.990000
10	1678	XCSE	20260707 11:35:02.241000
10	1677	XCSE	20260707 11:35:32.271000
20	1677	XCSE	20260707 11:52:33.789000
10	1678	XCSE	20260707 12:04:27.170000
10	1677	XCSE	20260707 12:08:59.108000
9	1677	XCSE	20260707 12:16:08.639000
10	1677	XCSE	20260707 12:16:08.639000
20	1675	XCSE	20260707 12:16:09.207000
19	1675	XCSE	20260707 12:25:22.734000
19	1679	XCSE	20260707 12:29:16.874000
12	1677	XCSE	20260707 12:29:32.079000
8	1677	XCSE	20260707 12:29:32.079000
10	1679	XCSE	20260707 12:59:03.340000
10	1679	XCSE	20260707 12:59:03.340000
9	1679	XCSE	20260707 12:59:03.340000
10	1679	XCSE	20260707 12:59:03.340000
37	1678	XCSE	20260707 13:26:19.492000
14	1679	XCSE	20260707 13:26:19.492000
23	1679	XCSE	20260707 13:26:19.492000
10	1680	XCSE	20260707 13:32:22.765000
29	1679	XCSE	20260707 13:32:22.992000
5	1679	XCSE	20260707 13:32:23.652000
5	1679	XCSE	20260707 13:32:23.652000
10	1681	XCSE	20260707 13:39:26.545000
10	1680	XCSE	20260707 13:39:26.551000
10	1679	XCSE	20260707 13:39:26.850000
10	1678	XCSE	20260707 13:41:05.159000
10	1678	XCSE	20260707 13:41:05.159000
10	1678	XCSE	20260707 13:41:05.159000
29	1679	XCSE	20260707 13:41:28.019000
19	1678	XCSE	20260707 13:44:36.009000
19	1677	XCSE	20260707 13:46:01.714000
10	1679	XCSE	20260707 13:52:20.260000
10	1677	XCSE	20260707 13:52:36.204000
5	1676	XCSE	20260707 13:53:39.297000
5	1676	XCSE	20260707 13:53:39.297000
10	1675	XCSE	20260707 13:55:50.491000
10	1678	XCSE	20260707 14:07:07.544000
10	1677	XCSE	20260707 14:10:39.024000
9	1677	XCSE	20260707 14:10:39.024000
19	1676	XCSE	20260707 14:11:18.628000
11	1675	XCSE	20260707 14:13:16.838000
11	1675	XCSE	20260707 14:13:48.407000
7	1680	XCSE	20260707 14:26:28.267000
1	1680	XCSE	20260707 14:26:47.886000
20	1681	XCSE	20260707 14:27:49.996000
6	1681	XCSE	20260707 14:27:49.996000
22	1681	XCSE	20260707 14:27:49.996000
5	1685	XCSE	20260707 14:39:12.527000
15	1685	XCSE	20260707 14:39:12.527000
22	1685	XCSE	20260707 14:41:09.875000
10	1685	XCSE	20260707 14:41:09.875000
10	1685	XCSE	20260707 14:41:09.875000
10	1685	XCSE	20260707 14:41:09.876000
17	1685	XCSE	20260707 14:41:32.446000
10	1686	XCSE	20260707 14:43:31.499000
30	1684	XCSE	20260707 14:44:13.014000
28	1684	XCSE	20260707 14:44:18.478000
19	1684	XCSE	20260707 14:44:51.626000
19	1684	XCSE	20260707 14:50:18.434000
19	1683	XCSE	20260707 14:50:18.512000
10	1682	XCSE	20260707 14:57:10.784000
18	1684	XCSE	20260707 15:21:52.543000
4	1684	XCSE	20260707 15:21:52.543000
10	1684	XCSE	20260707 15:21:52.543000
16	1684	XCSE	20260707 15:21:52.543000
16	1684	XCSE	20260707 15:21:52.543000
29	1684	XCSE	20260707 15:21:52.543000
29	1684	XCSE	20260707 15:21:52.543000
28	1683	XCSE	20260707 15:21:52.570000
28	1683	XCSE	20260707 15:24:01.002000
37	1683	XCSE	20260707 15:29:04.397000
29	1684	XCSE	20260707 15:32:36.619000
29	1683	XCSE	20260707 15:33:55.961000
30	1683	XCSE	20260707 15:35:44.544000
19	1682	XCSE	20260707 15:40:11.949000
10	1682	XCSE	20260707 15:40:11.949000
20	1681	XCSE	20260707 15:40:58.687000
29	1681	XCSE	20260707 15:42:46.807000
15	1680	XCSE	20260707 15:42:46.829000
15	1679	XCSE	20260707 15:42:47.909000
5	1679	XCSE	20260707 15:42:47.909000
19	1678	XCSE	20260707 15:50:46.874000
20	1677	XCSE	20260707 15:52:05.002000
6	1676	XCSE	20260707 15:54:49.521000
13	1676	XCSE	20260707 15:54:49.521000
20	1678	XCSE	20260707 15:59:02.146000
9	1678	XCSE	20260707 15:59:02.146000
41	1680	XCSE	20260707 15:59:04.327000
11	1681	XCSE	20260707 16:00:59.631000
19	1681	XCSE	20260707 16:06:12.247000
23	1681	XCSE	20260707 16:08:31.807000
19	1680	XCSE	20260707 16:15:21.339000
9	1680	XCSE	20260707 16:15:21.339000
19	1683	XCSE	20260707 16:21:00.715000
9	1683	XCSE	20260707 16:21:00.715000
20	1684	XCSE	20260707 16:21:00.742000
20	1684	XCSE	20260707 16:21:00.744000
30	1682	XCSE	20260707 16:21:05.936000
30	1681	XCSE	20260707 16:21:45.553000
29	1681	XCSE	20260707 16:21:45.707000
2	1683	XCSE	20260707 16:21:53.750000
8	1683	XCSE	20260707 16:21:53.750000
2	1683	XCSE	20260707 16:22:11.140000
9	1683	XCSE	20260707 16:22:11.140000
10	1683	XCSE	20260707 16:22:17.201000
10	1683	XCSE	20260707 16:22:23.235000
11	1683	XCSE	20260707 16:22:29.506000
10	1683	XCSE	20260707 16:22:35.886000
8	1683	XCSE	20260707 16:22:41.617000
2	1683	XCSE	20260707 16:22:41.617000
10	1683	XCSE	20260707 16:22:58.923000
29	1681	XCSE	20260707 16:23:03.949000
30	1679	XCSE	20260707 16:27:21.151000
16	1678	XCSE	20260707 16:27:31.032000
5	1679	XCSE	20260707 16:31:05.005000
15	1679	XCSE	20260707 16:31:29.556000
11	1679	XCSE	20260707 16:31:46.283000
10	1679	XCSE	20260707 16:32:02.302000
10	1679	XCSE	20260707 16:32:26.825000
4	1678	XCSE	20260707 16:32:48.373000
4	1678	XCSE	20260707 16:32:57.945000
1	1678	XCSE	20260707 16:34:20.730000
1	1677	XCSE	20260707 16:34:59.280000
9	1677	XCSE	20260707 16:35:00.697000
146	1678	XCSE	20260707 16:37:29.357988
11	1678	XCSE	20260707 16:37:29.358006
10	1674	XCSE	20260708 9:00:20.015000
1	1667	XCSE	20260708 9:09:37.938000
11	1667	XCSE	20260708 9:10:31.819000
11	1670	XCSE	20260708 9:14:22.114000
11	1670	XCSE	20260708 9:14:22.162000
11	1670	XCSE	20260708 9:15:13.141000
7	1671	XCSE	20260708 9:16:23.264000
11	1671	XCSE	20260708 9:16:31.374000
11	1670	XCSE	20260708 9:25:21.187000
11	1669	XCSE	20260708 9:31:29.519000
11	1667	XCSE	20260708 9:31:29.663000
11	1667	XCSE	20260708 9:35:07.528000
11	1666	XCSE	20260708 9:39:01.458000
18	1671	XCSE	20260708 9:40:41.447000
11	1669	XCSE	20260708 9:41:15.218000
6	1668	XCSE	20260708 9:43:22.997000
5	1668	XCSE	20260708 9:43:23.912000
6	1668	XCSE	20260708 9:43:23.912000
11	1668	XCSE	20260708 9:45:12.924000
22	1668	XCSE	20260708 9:49:02.851000
3	1665	XCSE	20260708 10:02:43.256000
8	1665	XCSE	20260708 10:03:00.172000
3	1665	XCSE	20260708 10:03:00.172000
11	1665	XCSE	20260708 10:04:06.410000
11	1665	XCSE	20260708 10:07:14.322000
11	1667	XCSE	20260708 10:11:41.343000
11	1666	XCSE	20260708 10:16:22.242000
10	1666	XCSE	20260708 10:16:22.242000
5	1662	XCSE	20260708 10:16:25.049000
11	1662	XCSE	20260708 10:16:55.312000
11	1661	XCSE	20260708 10:24:00.063000
11	1660	XCSE	20260708 10:27:15.803000
11	1660	XCSE	20260708 10:34:41.204000
11	1661	XCSE	20260708 10:35:00.853000
11	1660	XCSE	20260708 10:35:23.268000
3	1660	XCSE	20260708 10:36:06.815000
11	1660	XCSE	20260708 10:39:30.727000
11	1659	XCSE	20260708 10:42:35.132000
5	1658	XCSE	20260708 11:02:24.535000
11	1656	XCSE	20260708 11:07:06.968000
9	1656	XCSE	20260708 11:10:10.030000
11	1655	XCSE	20260708 11:10:35.416000
1	1654	XCSE	20260708 11:13:03.891000
1	1654	XCSE	20260708 11:13:03.891000
9	1654	XCSE	20260708 11:13:03.891000
11	1652	XCSE	20260708 11:13:03.921000
11	1651	XCSE	20260708 11:13:03.947000
11	1652	XCSE	20260708 11:13:04.394000
11	1650	XCSE	20260708 11:15:44.649000
11	1649	XCSE	20260708 11:15:44.795000
5	1655	XCSE	20260708 11:31:09.194000
4	1655	XCSE	20260708 11:31:09.194000
2	1655	XCSE	20260708 11:31:09.212000
9	1655	XCSE	20260708 11:31:09.212000
11	1656	XCSE	20260708 11:35:23.251000
11	1657	XCSE	20260708 11:36:16.763000
11	1657	XCSE	20260708 11:37:59.154000
11	1656	XCSE	20260708 11:44:00.675000
10	1656	XCSE	20260708 11:44:00.675000
22	1656	XCSE	20260708 11:44:24.093000
11	1657	XCSE	20260708 12:10:17.616000
11	1657	XCSE	20260708 12:10:17.616000
22	1656	XCSE	20260708 12:10:18.037000
11	1657	XCSE	20260708 12:10:48.859000
11	1656	XCSE	20260708 12:10:53.925000
11	1656	XCSE	20260708 12:10:57.750000
11	1654	XCSE	20260708 12:13:03.518000
11	1654	XCSE	20260708 12:23:10.556000
11	1652	XCSE	20260708 12:23:28.131000
11	1655	XCSE	20260708 12:35:55.882000
11	1655	XCSE	20260708 12:35:55.891000
12	1656	XCSE	20260708 12:37:20.265000
22	1656	XCSE	20260708 12:40:31.292000
10	1657	XCSE	20260708 12:46:48.143000
11	1656	XCSE	20260708 12:47:18.050000
3	1656	XCSE	20260708 12:49:18.071000
11	1660	XCSE	20260708 13:09:23.563000
9	1660	XCSE	20260708 13:09:25.598000
11	1659	XCSE	20260708 13:24:10.330000
11	1659	XCSE	20260708 13:24:10.331000
17	1659	XCSE	20260708 13:32:04.504000
9	1662	XCSE	20260708 13:36:50.326000
3	1667	XCSE	20260708 13:43:38.274000
18	1667	XCSE	20260708 13:43:38.274000
3	1667	XCSE	20260708 13:43:47.795000
3	1666	XCSE	20260708 13:50:24.548000
3	1666	XCSE	20260708 13:50:24.548000
16	1666	XCSE	20260708 13:50:24.548000
22	1665	XCSE	20260708 13:50:41.699000
6	1667	XCSE	20260708 13:53:04.600000
6	1670	XCSE	20260708 13:59:28.824000
13	1670	XCSE	20260708 13:59:28.824000
13	1670	XCSE	20260708 13:59:37.696000
21	1670	XCSE	20260708 13:59:37.696000
7	1670	XCSE	20260708 13:59:55.567000
22	1670	XCSE	20260708 13:59:55.567000
9	1670	XCSE	20260708 13:59:55.567000
9	1670	XCSE	20260708 13:59:56.760000
2	1670	XCSE	20260708 13:59:56.760000
11	1670	XCSE	20260708 14:00:29.061000
22	1668	XCSE	20260708 14:00:43.278000
11	1667	XCSE	20260708 14:00:43.310000
22	1673	XCSE	20260708 14:15:02.842000
11	1674	XCSE	20260708 14:19:03.432000
11	1673	XCSE	20260708 14:19:05.125000
21	1676	XCSE	20260708 14:34:46.961000
10	1676	XCSE	20260708 14:34:46.961000
20	1679	XCSE	20260708 14:37:16.328000
11	1679	XCSE	20260708 14:37:16.328000
11	1678	XCSE	20260708 14:41:11.758000
1	1678	XCSE	20260708 14:41:11.776000
11	1677	XCSE	20260708 14:41:17.445000
22	1678	XCSE	20260708 14:41:35.595000
12	1678	XCSE	20260708 14:42:18.033000
21	1677	XCSE	20260708 14:44:40.493000
33	1676	XCSE	20260708 14:46:51.202000
21	1675	XCSE	20260708 14:56:38.937000
22	1673	XCSE	20260708 14:57:27.855000
22	1673	XCSE	20260708 15:00:16.208000
21	1673	XCSE	20260708 15:02:23.148000
22	1672	XCSE	20260708 15:08:12.226000
11	1672	XCSE	20260708 15:17:35.183000
10	1672	XCSE	20260708 15:17:35.183000
10	1672	XCSE	20260708 15:17:35.183000
10	1672	XCSE	20260708 15:17:35.183000
21	1672	XCSE	20260708 15:27:59.664000
10	1672	XCSE	20260708 15:27:59.664000
22	1671	XCSE	20260708 15:32:26.089000
21	1670	XCSE	20260708 15:35:40.643000
3	1669	XCSE	20260708 15:38:53.754000
3	1669	XCSE	20260708 15:38:53.754000
16	1669	XCSE	20260708 15:39:02.353000
6	1669	XCSE	20260708 15:39:02.353000
21	1669	XCSE	20260708 15:42:16.205000
21	1668	XCSE	20260708 15:47:37.037000
2	1669	XCSE	20260708 15:55:00.141000
4	1669	XCSE	20260708 15:55:00.141000
3	1669	XCSE	20260708 15:55:00.141000
2	1668	XCSE	20260708 16:06:00.684000
29	1668	XCSE	20260708 16:09:01.177000
2	1668	XCSE	20260708 16:09:40.350000
13	1668	XCSE	20260708 16:09:40.891000
4	1668	XCSE	20260708 16:09:44.319000
5	1668	XCSE	20260708 16:09:44.319000
21	1668	XCSE	20260708 16:09:44.319000
2	1668	XCSE	20260708 16:09:44.970000
21	1667	XCSE	20260708 16:16:46.129000
10	1667	XCSE	20260708 16:16:46.129000
22	1666	XCSE	20260708 16:19:16.437000
21	1666	XCSE	20260708 16:19:16.451000
12	1666	XCSE	20260708 16:19:16.460000
21	1671	XCSE	20260708 16:23:05.047000
13	1671	XCSE	20260708 16:23:14.797000
22	1671	XCSE	20260708 16:23:26.924000
20	1671	XCSE	20260708 16:23:31.662000
21	1669	XCSE	20260708 16:23:47.939000
22	1668	XCSE	20260708 16:25:49.062000
7	1668	XCSE	20260708 16:27:03.258000
22	1668	XCSE	20260708 16:27:03.258000
4	1668	XCSE	20260708 16:27:07.755000
5	1668	XCSE	20260708 16:27:11.781000
5	1667	XCSE	20260708 16:27:11.784000
16	1667	XCSE	20260708 16:27:11.802000
5	1667	XCSE	20260708 16:27:11.802000
6	1668	XCSE	20260708 16:28:20.161000
22	1668	XCSE	20260708 16:28:20.161000
14	1668	XCSE	20260708 16:28:20.161000
26	1668	XCSE	20260708 16:28:20.161000
4	1668	XCSE	20260708 16:28:20.161000
21	1668	XCSE	20260708 16:29:08.704000
12	1668	XCSE	20260708 16:29:51.098000
22	1668	XCSE	20260708 16:30:01.027000
22	1668	XCSE	20260708 16:30:01.032000
12	1668	XCSE	20260708 16:30:01.043000
1	1668	XCSE	20260708 16:30:05.338000
7	1668	XCSE	20260708 16:30:21.963000
23	1668	XCSE	20260708 16:30:21.963000
29	1666	XCSE	20260708 16:30:28.275000
2	1666	XCSE	20260708 16:30:33.133000
29	1666	XCSE	20260708 16:30:33.133000
21	1665	XCSE	20260708 16:35:24.137000
10	1665	XCSE	20260708 16:35:24.137000
30	1665	XCSE	20260708 16:38:14.107000
31	1664	XCSE	20260708 16:40:18.201000
243	1664	XCSE	20260708 16:41:25.074339
11	1674	XCSE	20260709 9:05:36.196000
11	1674	XCSE	20260709 9:07:07.626000
22	1683	XCSE	20260709 9:18:04.768000
22	1683	XCSE	20260709 9:18:22.569000
1	1680	XCSE	20260709 9:22:10.853000
6	1687	XCSE	20260709 9:30:47.564000
5	1687	XCSE	20260709 9:30:47.564000
14	1687	XCSE	20260709 9:31:01.072000
2	1684	XCSE	20260709 9:32:36.427000
11	1689	XCSE	20260709 9:38:10.178000
11	1688	XCSE	20260709 9:38:10.201000
27	1692	XCSE	20260709 9:44:57.596000
22	1693	XCSE	20260709 9:47:42.113000
5	1693	XCSE	20260709 9:47:42.113000
6	1693	XCSE	20260709 9:48:16.442000
16	1693	XCSE	20260709 9:48:16.442000
11	1694	XCSE	20260709 9:52:23.135000
11	1693	XCSE	20260709 9:52:23.154000
11	1693	XCSE	20260709 9:58:46.026000
10	1693	XCSE	20260709 9:58:46.026000
21	1699	XCSE	20260709 10:07:02.111000
11	1697	XCSE	20260709 10:07:02.117000
11	1697	XCSE	20260709 10:07:02.119000
11	1695	XCSE	20260709 10:08:31.414000
11	1694	XCSE	20260709 10:18:54.094000
11	1694	XCSE	20260709 10:18:54.094000
1	1692	XCSE	20260709 10:19:13.212000
11	1695	XCSE	20260709 10:27:32.975000
11	1694	XCSE	20260709 10:28:50.576000
11	1693	XCSE	20260709 10:30:45.959000
11	1692	XCSE	20260709 10:34:49.870000
11	1696	XCSE	20260709 10:45:14.749000
1	1695	XCSE	20260709 10:47:38.807000
1	1696	XCSE	20260709 10:56:00.450000
21	1696	XCSE	20260709 10:56:00.450000
11	1696	XCSE	20260709 10:56:00.450000
32	1696	XCSE	20260709 10:56:00.465000
11	1695	XCSE	20260709 10:57:01.474000
11	1695	XCSE	20260709 10:58:42.441000
11	1694	XCSE	20260709 11:04:30.742000
11	1692	XCSE	20260709 11:17:00.672000
21	1696	XCSE	20260709 11:30:16.557000
11	1695	XCSE	20260709 11:34:29.237000
11	1694	XCSE	20260709 11:35:01.896000
11	1694	XCSE	20260709 11:42:01.349000
11	1696	XCSE	20260709 11:58:05.683000
11	1697	XCSE	20260709 12:18:36.617000
11	1696	XCSE	20260709 12:33:11.898000
11	1696	XCSE	20260709 12:33:11.898000
22	1695	XCSE	20260709 12:33:12.859000
22	1695	XCSE	20260709 12:39:30.707000
11	1694	XCSE	20260709 12:42:10.073000
11	1694	XCSE	20260709 12:42:10.073000
11	1693	XCSE	20260709 12:48:33.225000
10	1693	XCSE	20260709 12:48:33.225000
11	1692	XCSE	20260709 12:52:50.280000
2	1692	XCSE	20260709 12:52:50.280000
9	1692	XCSE	20260709 12:52:50.280000
33	1695	XCSE	20260709 13:06:13.678000
20	1696	XCSE	20260709 13:06:13.679000
22	1695	XCSE	20260709 13:06:13.695000
9	1694	XCSE	20260709 13:24:05.237000
9	1694	XCSE	20260709 13:24:05.237000
2	1694	XCSE	20260709 13:24:05.237000
13	1694	XCSE	20260709 13:24:05.237000
21	1694	XCSE	20260709 13:24:05.255000
11	1692	XCSE	20260709 13:29:10.061000
55	1691	XCSE	20260709 13:50:18.807000
11	1690	XCSE	20260709 13:53:31.530000
21	1690	XCSE	20260709 14:13:21.518000
11	1690	XCSE	20260709 14:20:43.943000
11	1690	XCSE	20260709 14:20:43.943000
2	1689	XCSE	20260709 14:42:26.971000
2	1689	XCSE	20260709 14:42:26.971000
27	1689	XCSE	20260709 14:42:26.971000
9	1689	XCSE	20260709 14:47:38.347000
24	1689	XCSE	20260709 14:48:32.981000
11	1689	XCSE	20260709 14:48:32.981000
9	1689	XCSE	20260709 14:48:32.981000
41	1689	XCSE	20260709 14:48:33.663000
41	1689	XCSE	20260709 14:48:44.776000
11	1689	XCSE	20260709 14:51:26.210000
33	1689	XCSE	20260709 14:52:08.039000
10	1689	XCSE	20260709 14:55:26.062000
7	1688	XCSE	20260709 14:56:26.055000
26	1696	XCSE	20260709 15:22:57.449000
31	1696	XCSE	20260709 15:22:57.449000
16	1696	XCSE	20260709 15:22:57.449000
54	1695	XCSE	20260709 15:24:19.042000
17	1696	XCSE	20260709 15:24:19.043000
22	1696	XCSE	20260709 15:24:19.043000
55	1696	XCSE	20260709 15:24:34.626000
11	1697	XCSE	20260709 15:24:34.628000
22	1697	XCSE	20260709 15:24:34.636000
10	1697	XCSE	20260709 15:26:02.577000
17	1697	XCSE	20260709 15:26:02.577000
10	1697	XCSE	20260709 15:26:21.888000
33	1696	XCSE	20260709 15:26:29.715000
5	1695	XCSE	20260709 15:27:12.438000
5	1695	XCSE	20260709 15:27:46.371000
14	1697	XCSE	20260709 15:29:43.384000
33	1695	XCSE	20260709 15:29:43.500000
15	1696	XCSE	20260709 15:39:15.120000
2	1696	XCSE	20260709 15:39:17.773000
15	1696	XCSE	20260709 15:39:17.774000
9	1696	XCSE	20260709 15:39:54.793000
9	1696	XCSE	20260709 15:40:15.293000
32	1695	XCSE	20260709 15:40:22.228000
29	1694	XCSE	20260709 15:41:22.480000
2	1694	XCSE	20260709 15:41:22.480000
5	1694	XCSE	20260709 15:43:59.587000
19	1695	XCSE	20260709 15:44:42.635000
12	1695	XCSE	20260709 15:44:42.635000
15	1695	XCSE	20260709 15:44:42.635000
3	1695	XCSE	20260709 15:44:42.635000
9	1695	XCSE	20260709 15:44:59.793000
5	1694	XCSE	20260709 15:45:29.703000
10	1695	XCSE	20260709 15:52:05.986000
3	1695	XCSE	20260709 15:55:11.789000
4	1695	XCSE	20260709 15:55:15.989000
6	1695	XCSE	20260709 15:55:17.166000
42	1696	XCSE	20260709 15:58:28.951000
39	1696	XCSE	20260709 15:58:28.959000
5	1696	XCSE	20260709 15:58:28.967000
5	1696	XCSE	20260709 15:58:28.974000
5	1696	XCSE	20260709 15:58:28.974000
5	1696	XCSE	20260709 15:58:28.974000
29	1696	XCSE	20260709 15:58:28.975000
15	1696	XCSE	20260709 15:58:34.738000
18	1696	XCSE	20260709 15:58:34.738000
11	1696	XCSE	20260709 15:58:34.757000
11	1696	XCSE	20260709 15:58:34.761000
11	1696	XCSE	20260709 15:58:45.144000
11	1696	XCSE	20260709 15:58:45.654000
11	1694	XCSE	20260709 15:59:17.972000
11	1694	XCSE	20260709 15:59:17.972000
11	1693	XCSE	20260709 15:59:32.025000
11	1693	XCSE	20260709 15:59:32.025000
33	1696	XCSE	20260709 16:02:14.316000
21	1695	XCSE	20260709 16:02:32.296000
10	1695	XCSE	20260709 16:02:32.296000
31	1696	XCSE	20260709 16:07:15.595000
22	1696	XCSE	20260709 16:08:07.659000
31	1694	XCSE	20260709 16:08:41.398000
15	1695	XCSE	20260709 16:08:41.398000
33	1693	XCSE	20260709 16:11:09.664000
12	1695	XCSE	20260709 16:18:35.375000
11	1695	XCSE	20260709 16:18:47.870000
11	1695	XCSE	20260709 16:18:59.873000
6	1694	XCSE	20260709 16:19:10.783000
2	1694	XCSE	20260709 16:19:54.892000
11	1695	XCSE	20260709 16:24:47.395000
11	1695	XCSE	20260709 16:24:57.376000
11	1695	XCSE	20260709 16:25:07.385000
36	1695	XCSE	20260709 16:25:16.407230
197	1695	XCSE	20260709 16:25:16.407230
11	1694	XCSE	20260710 9:09:26.843000
11	1693	XCSE	20260710 9:09:26.864000
5	1693	XCSE	20260710 9:12:54.354000
4	1693	XCSE	20260710 9:12:54.354000
2	1693	XCSE	20260710 9:12:54.354000
2	1693	XCSE	20260710 9:16:11.107000
4	1693	XCSE	20260710 9:16:11.107000
3	1693	XCSE	20260710 9:16:11.107000
14	1694	XCSE	20260710 9:19:51.292000
11	1690	XCSE	20260710 9:20:24.543000
10	1691	XCSE	20260710 9:26:16.831000
11	1688	XCSE	20260710 9:27:07.833000
11	1686	XCSE	20260710 9:27:07.892000
11	1687	XCSE	20260710 9:30:36.773000
11	1686	XCSE	20260710 9:34:59.972000
2	1683	XCSE	20260710 9:38:31.754000
11	1680	XCSE	20260710 9:41:09.756000
11	1680	XCSE	20260710 9:41:09.756000
11	1676	XCSE	20260710 9:45:42.087000
8	1675	XCSE	20260710 9:46:00.421000
3	1675	XCSE	20260710 9:46:20.696000
8	1675	XCSE	20260710 9:46:20.696000
1	1679	XCSE	20260710 10:11:41.800000
4	1679	XCSE	20260710 10:11:41.800000
4	1679	XCSE	20260710 10:11:41.800000
6	1679	XCSE	20260710 10:11:41.800000
10	1679	XCSE	20260710 10:11:43.492000
4	1679	XCSE	20260710 10:11:43.492000
11	1677	XCSE	20260710 10:12:09.733000
11	1677	XCSE	20260710 10:13:35.604000
11	1677	XCSE	20260710 10:13:35.604000
6	1678	XCSE	20260710 10:22:30.824000
5	1678	XCSE	20260710 10:22:30.844000
6	1678	XCSE	20260710 10:22:30.856000
6	1678	XCSE	20260710 10:22:30.875000
5	1676	XCSE	20260710 10:23:16.899000
3	1676	XCSE	20260710 10:23:16.968000
24	1680	XCSE	20260710 10:30:12.354000
1	1680	XCSE	20260710 10:30:12.354000
1	1678	XCSE	20260710 10:34:51.471000
1	1678	XCSE	20260710 10:34:51.471000
9	1678	XCSE	20260710 10:34:51.471000
11	1678	XCSE	20260710 10:50:16.629000
11	1678	XCSE	20260710 10:50:16.629000
11	1678	XCSE	20260710 10:50:16.629000
32	1676	XCSE	20260710 10:53:25.492000
21	1675	XCSE	20260710 11:00:05.142000
11	1675	XCSE	20260710 11:00:05.142000
21	1674	XCSE	20260710 11:00:26.903000
22	1673	XCSE	20260710 11:00:26.934000
11	1672	XCSE	20260710 11:00:50.160000
11	1670	XCSE	20260710 11:02:14.259000
11	1671	XCSE	20260710 11:23:22.519000
11	1669	XCSE	20260710 11:40:24.270000
1	1669	XCSE	20260710 11:53:44.544000
6	1669	XCSE	20260710 11:53:44.544000
4	1669	XCSE	20260710 11:53:44.544000
11	1669	XCSE	20260710 12:21:20.261000
10	1669	XCSE	20260710 12:21:20.261000
1	1670	XCSE	20260710 12:21:22.036000
6	1670	XCSE	20260710 12:21:34.268000
7	1670	XCSE	20260710 12:21:34.285000
7	1670	XCSE	20260710 12:22:00.697000
7	1670	XCSE	20260710 12:22:00.714000
5	1670	XCSE	20260710 12:22:19.626000
6	1670	XCSE	20260710 12:22:19.626000
6	1670	XCSE	20260710 12:28:27.379000
5	1670	XCSE	20260710 12:28:27.379000
11	1670	XCSE	20260710 12:35:37.376000
21	1669	XCSE	20260710 12:40:04.911000
11	1669	XCSE	20260710 12:40:04.911000
11	1670	XCSE	20260710 13:04:08.338000
11	1670	XCSE	20260710 13:04:08.338000
21	1669	XCSE	20260710 13:04:08.355000
11	1670	XCSE	20260710 13:04:34.254000
11	1670	XCSE	20260710 13:04:55.689000
2	1668	XCSE	20260710 13:05:26.760000
1	1668	XCSE	20260710 13:16:17.511000
18	1668	XCSE	20260710 13:17:46.865000
3	1668	XCSE	20260710 13:17:46.865000
9	1668	XCSE	20260710 13:30:56.249000
22	1668	XCSE	20260710 13:30:56.249000
6	1668	XCSE	20260710 13:30:56.249000
7	1668	XCSE	20260710 13:31:56.075000
2	1668	XCSE	20260710 13:36:19.722000
5	1668	XCSE	20260710 13:36:19.722000
4	1668	XCSE	20260710 13:36:19.722000
1	1667	XCSE	20260710 13:54:35.271000
7	1669	XCSE	20260710 14:00:15.195000
6	1669	XCSE	20260710 14:00:15.214000
33	1668	XCSE	20260710 14:07:39.689000
11	1668	XCSE	20260710 14:07:39.689000
42	1674	XCSE	20260710 14:13:50.441000
1	1676	XCSE	20260710 14:14:23.195000
6	1676	XCSE	20260710 14:14:26.965000
7	1676	XCSE	20260710 14:14:26.985000
5	1676	XCSE	20260710 14:14:28.244000
5	1676	XCSE	20260710 14:14:29.644000
7	1676	XCSE	20260710 14:14:29.664000
5	1676	XCSE	20260710 14:14:31.357000
7	1676	XCSE	20260710 14:14:31.380000
5	1676	XCSE	20260710 14:14:32.852000
21	1676	XCSE	20260710 14:14:32.852000
6	1676	XCSE	20260710 14:14:32.872000
7	1676	XCSE	20260710 14:14:36.850000
14	1676	XCSE	20260710 14:14:39.100000
6	1676	XCSE	20260710 14:14:39.100000
6	1676	XCSE	20260710 14:14:39.120000
11	1676	XCSE	20260710 14:14:39.498000
5	1676	XCSE	20260710 14:14:39.498000
7	1676	XCSE	20260710 14:14:42.852000
7	1676	XCSE	20260710 14:14:44.835000
3	1676	XCSE	20260710 14:14:45.938000
6	1676	XCSE	20260710 14:14:45.938000
6	1676	XCSE	20260710 14:14:47.665000
6	1676	XCSE	20260710 14:14:51.517000
2	1676	XCSE	20260710 14:15:01.266000
23	1676	XCSE	20260710 14:15:29.863000
5	1676	XCSE	20260710 14:15:29.863000
7	1676	XCSE	20260710 14:15:29.879000
17	1676	XCSE	20260710 14:15:29.894000
17	1676	XCSE	20260710 14:15:32.667000
3	1676	XCSE	20260710 14:15:42.261000
11	1676	XCSE	20260710 14:15:51.370000
11	1676	XCSE	20260710 14:16:24.474000
7	1676	XCSE	20260710 14:20:20.324000
4	1676	XCSE	20260710 14:20:20.324000
3	1675	XCSE	20260710 14:36:01.329000
33	1680	XCSE	20260710 15:09:20.648000
25	1681	XCSE	20260710 15:15:13.734000
33	1681	XCSE	20260710 15:15:13.734000
15	1681	XCSE	20260710 15:15:13.734000
32	1681	XCSE	20260710 15:18:11.735000
5	1682	XCSE	20260710 15:22:00.124000
5	1682	XCSE	20260710 15:22:00.124000
33	1682	XCSE	20260710 15:22:00.124000
3	1684	XCSE	20260710 15:22:05.481000
23	1684	XCSE	20260710 15:22:05.481000
24	1684	XCSE	20260710 15:22:05.481000
5	1684	XCSE	20260710 15:22:05.482000
21	1684	XCSE	20260710 15:22:05.483000
1	1682	XCSE	20260710 15:22:05.498000
40	1682	XCSE	20260710 15:22:05.498000
16	1683	XCSE	20260710 15:22:20.543000
24	1682	XCSE	20260710 15:22:26.507000
7	1683	XCSE	20260710 15:28:23.897000
14	1683	XCSE	20260710 15:28:23.897000
6	1683	XCSE	20260710 15:28:23.897000
6	1683	XCSE	20260710 15:28:23.897000
5	1683	XCSE	20260710 15:28:23.897000
33	1687	XCSE	20260710 15:33:32.877000
31	1687	XCSE	20260710 15:44:00.655000
32	1686	XCSE	20260710 15:45:43.637000
11	1686	XCSE	20260710 15:45:43.637000
43	1685	XCSE	20260710 15:45:43.689000
53	1685	XCSE	20260710 15:51:32.398000
19	1684	XCSE	20260710 15:55:11.501000
33	1684	XCSE	20260710 15:55:11.501000
43	1686	XCSE	20260710 16:03:46.235000
5	1686	XCSE	20260710 16:04:10.251000
10	1686	XCSE	20260710 16:04:10.251000
6	1686	XCSE	20260710 16:04:10.267000
22	1686	XCSE	20260710 16:04:10.555000
5	1686	XCSE	20260710 16:04:10.555000
5	1686	XCSE	20260710 16:04:17.852000
22	1686	XCSE	20260710 16:04:19.057000
6	1686	XCSE	20260710 16:04:20.812000
24	1686	XCSE	20260710 16:04:20.812000
5	1686	XCSE	20260710 16:04:20.851000
5	1686	XCSE	20260710 16:04:32.852000
5	1686	XCSE	20260710 16:05:03.776000
7	1686	XCSE	20260710 16:05:03.796000
6	1686	XCSE	20260710 16:05:08.276000
5	1686	XCSE	20260710 16:05:08.276000
6	1686	XCSE	20260710 16:05:08.456000
5	1686	XCSE	20260710 16:05:08.476000
6	1686	XCSE	20260710 16:05:40.053000
6	1686	XCSE	20260710 16:05:42.436000
5	1686	XCSE	20260710 16:05:42.455000
6	1686	XCSE	20260710 16:05:42.663000
5	1686	XCSE	20260710 16:05:42.852000
6	1686	XCSE	20260710 16:05:44.486000
6	1686	XCSE	20260710 16:05:44.504000
7	1686	XCSE	20260710 16:05:44.525000
21	1685	XCSE	20260710 16:05:44.744000
13	1686	XCSE	20260710 16:09:08.953000
6	1686	XCSE	20260710 16:09:08.953000
10	1686	XCSE	20260710 16:09:18.472000
5	1686	XCSE	20260710 16:09:18.472000
33	1685	XCSE	20260710 16:09:34.131000
31	1684	XCSE	20260710 16:10:17.272000
31	1683	XCSE	20260710 16:10:54.890000
44	1684	XCSE	20260710 16:23:31.095000
11	1684	XCSE	20260710 16:23:31.095000
51	1683	XCSE	20260710 16:23:50.612000
43	1682	XCSE	20260710 16:25:10.677000
205	1683	XCSE	20260710 16:31:03.357046

Attachment

• UK Aktietilbagekøbsprogram 2026 - week 28

UK Aktietilbagekbsprogram 2026 - week 28.pdf https://attachment.news.eu.nasdaq.com/af84e2f5f689be07a965eb0e69fa3e9a9