Report on the purchase of treasury shares

PPhynwire

Report on the purchase of treasury shares | Phynwire

Text version

Informazione

Regolamentata n.

0077-75-2026Data/Ora Inizio Diffusione 13 Luglio 2026 10:08:51Euronext Milan

Societa' :BUZZI

Utenza - referente :BUZZIN03 - Buzzi Giovanni

Tipologia :2.4

Data/Ora Ricezione :13 Luglio 2026 10:08:51 Data/Ora Inizio Diffusione :13 Luglio 2026 10:08:51 Oggetto :Report on the purchase of treasury shares Testo del comunicato

Vedi allegato

PRESS RELEASE

Report on the purchase of treasury shares

Buzzi SpA announces that during the period from 6 July 2026 through 10 July 2026 it acquired no. 274,668 treasury shares for a total consideration of 12,057,159.27 Euro, as authorised by the Shareholders' Meeting held on 13 May 2026 .

Details of the daily transactions on the Euronext Milan are as follows :

Date Number of ordinary shares purchased Average price

(Euro) Consideration

(Euro)

06/07/2 026 12,420 45.6065 566,432.73 07/07/2 026 33,976 45.0808 1,531,665.26 08/07/2 026 88,520 43.5619 3,856,099.39 09/07/2 026 85,961 43.3860 3,729,503.95 10/07/2026 53,791 44.1237 2,373,457.95 Total 274,668 43.8972 12,057,159.27

Attached to this press release is a daily recap of the purchase transactions carried out during the reference period .

Following the above purchases, the Company holds no, 16,009,700 treasury shares as of 10 July 2026, equal to 8,311% of the issued share capital .

Casale Monferrato, 13 July 2026

Company contacts:

Investor Relations Assistant

Ileana Colla

Tel, +39 0142 416 404 E-mail: ileana .colla@buzzi .com Internet: www .buzzi .com

Ordinary shares

Date Transaction Time Number of ordinary shares purchased Average Price (EUR) Consideration (EUR) 06-Jul-26 09:00:19 1 45.7700 45.77 06-Jul-26 09:00:19 2 45.7500 91.50 06-Jul-26 09:00:19 2 45.7700 91.54 06-Jul-26 09:00:19 2 45.7700 91.54 06-Jul-26 09:00:19 2 45.7700 91.54 06-Jul-26 09:00:19 2 45.7700 91.54 06-Jul-26 09:00:19 2 45.7700 91.54 06-Jul-26 09:00:19 5 45.7700 228.85 06-Jul-26 09:00:19 6 45.7700 274.62 06-Jul-26 09:00:19 6 45.7700 274.62 06-Jul-26 09:00:19 6 45.7700 274.62 06-Jul-26 09:00:19 6 45.7700 274.62 06-Jul-26 09:00:19 6 45.7700 274.62 06-Jul-26 09:00:19 6 45.7700 274.62 06-Jul-26 09:00:19 7 45.7700 320.39 06-Jul-26 09:00:19 7 45.7700 320.39 06-Jul-26 09:00:19 7 45.7700 320.39 06-Jul-26 09:00:19 7 45.7700 320.39 06-Jul-26 09:00:19 7 45.7700 320.39 06-Jul-26 09:00:19 8 45.7700 366.16 06-Jul-26 09:00:19 8 45.7700 366.16 06-Jul-26 09:00:19 8 45.7700 366.16 06-Jul-26 09:00:19 53 45.7700 2,425.81 06-Jul-26 09:00:48 1 45.6700 45.67 06-Jul-26 09:00:48 1 45.6700 45.67 06-Jul-26 09:00:48 1 45.6700 45.67 06-Jul-26 09:00:48 1 45.6700 45.67 06-Jul-26 09:00:48 1 45.6700 45.67 06-Jul-26 09:00:48 1 45.6800 45.68 06-Jul-26 09:00:48 1 45.6800 45.68 06-Jul-26 09:00:48 2 45.6800 91.36 06-Jul-26 09:00:48 2 45.6800 91.36 06-Jul-26 09:00:48 2 45.6800 91.36 06-Jul-26 09:00:48 2 45.6800 91.36 06-Jul-26 09:00:48 3 45.6700 137.01 06-Jul-26 09:00:48 3 45.6700 137.01 06-Jul-26 09:00:48 3 45.6700 137.01 06-Jul-26 09:00:48 3 45.6700 137.01 06-Jul-26 09:00:48 4 45.6700 182.68 06-Jul-26 09:00:48 4 45.6700 182.68 06-Jul-26 09:00:48 4 45.6700 182.68 06-Jul-26 09:00:48 4 45.6700 182.68 06-Jul-26 09:00:48 4 45.6700 182.68 06-Jul-26 09:00:48 4 45.6700 182.68 06-Jul-26 09:00:48 4 45.6700 182.68

06-Jul-26 09:00:48 5 45.6700 228.35 06-Jul-26 09:00:48 5 45.6700 228.35 06-Jul-26 09:00:48 5 45.6700 228.35 06-Jul-26 09:00:48 5 45.6700 228.35 06-Jul-26 09:00:48 7 45.6000 319.20 06-Jul-26 09:00:48 33 45.6700 1,507.11 06-Jul-26 09:09:58 1 46.0700 46.07 06-Jul-26 09:09:58 1 46.0700 46.07 06-Jul-26 09:10:34 2 46.0600 92.12 06-Jul-26 09:10:34 2 46.0600 92.12 06-Jul-26 09:10:34 2 46.0600 92.12 06-Jul-26 09:10:34 4 46.0500 184.20 06-Jul-26 09:10:40 1 46.0500 46.05 06-Jul-26 09:10:40 1 46.0500 46.05 06-Jul-26 09:10:40 1 46.0500 46.05 06-Jul-26 09:10:40 2 46.0400 92.08 06-Jul-26 09:10:40 2 46.0500 92.10 06-Jul-26 09:10:40 2 46.0500 92.10 06-Jul-26 09:10:40 2 46.0600 92.12 06-Jul-26 09:10:40 2 46.0600 92.12 06-Jul-26 09:10:51 1 45.9800 45.98 06-Jul-26 09:10:51 1 46.0200 46.02 06-Jul-26 09:10:51 1 46.0200 46.02 06-Jul-26 09:10:51 1 46.0200 46.02 06-Jul-26 09:10:51 1 46.0200 46.02 06-Jul-26 09:10:51 1 46.0300 46.03 06-Jul-26 09:10:51 2 45.9700 91.94 06-Jul-26 09:10:51 2 45.9800 91.96 06-Jul-26 09:10:51 2 46.0200 92.04 06-Jul-26 09:10:51 2 46.0200 92.04 06-Jul-26 09:10:51 2 46.0200 92.04 06-Jul-26 09:10:51 2 46.0200 92.04 06-Jul-26 09:10:51 2 46.0300 92.06 06-Jul-26 09:10:51 2 46.0300 92.06 06-Jul-26 09:10:51 2 46.0300 92.06 06-Jul-26 09:10:51 2 46.0300 92.06 06-Jul-26 09:10:51 3 45.9800 137.94 06-Jul-26 09:10:51 3 45.9800 137.94 06-Jul-26 09:10:51 3 46.0200 138.06 06-Jul-26 09:10:51 3 46.0200 138.06 06-Jul-26 09:10:51 3 46.0200 138.06 06-Jul-26 09:10:51 3 46.0200 138.06 06-Jul-26 09:10:51 3 46.0200 138.06 06-Jul-26 09:10:51 4 46.0200 184.08 06-Jul-26 09:10:51 4 46.0200 184.08 06-Jul-26 09:10:51 4 46.0200 184.08 06-Jul-26 09:10:51 4 46.0200 184.08 06-Jul-26 09:10:51 4 46.0200 184.08 06-Jul-26 09:10:51 24 46.0200 1,104.48 06-Jul-26 09:10:57 1 45.9400 45.94 06-Jul-26 09:10:57 1 45.9400 45.94 06-Jul-26 09:10:57 1 45.9400 45.94 06-Jul-26 09:10:57 2 45.9400 91.88

06-Jul-26 09:10:57 2 45.9400 91.88 06-Jul-26 09:10:57 2 45.9400 91.88 06-Jul-26 09:10:57 2 45.9400 91.88 06-Jul-26 09:10:57 2 45.9400 91.88 06-Jul-26 09:10:57 2 45.9400 91.88 06-Jul-26 09:10:57 2 45.9400 91.88 06-Jul-26 09:10:57 2 45.9400 91.88 06-Jul-26 09:10:57 2 45.9500 91.90 06-Jul-26 09:10:57 2 45.9500 91.90 06-Jul-26 09:10:57 3 45.9400 137.82 06-Jul-26 09:10:57 3 45.9400 137.82 06-Jul-26 09:10:57 3 45.9400 137.82 06-Jul-26 09:10:57 3 45.9500 137.85 06-Jul-26 09:10:57 4 45.9400 183.76 06-Jul-26 09:10:57 4 45.9400 183.76 06-Jul-26 09:10:57 28 45.9400 1,286.32 06-Jul-26 09:11:00 1 45.8700 45.87 06-Jul-26 09:11:00 1 45.8900 45.89 06-Jul-26 09:11:00 1 45.9000 45.90 06-Jul-26 09:11:00 1 45.9000 45.90 06-Jul-26 09:11:00 1 45.9000 45.90 06-Jul-26 09:11:00 1 45.9000 45.90 06-Jul-26 09:11:00 1 45.9000 45.90 06-Jul-26 09:11:00 1 45.9000 45.90 06-Jul-26 09:11:00 1 45.9000 45.90 06-Jul-26 09:11:00 1 45.9000 45.90 06-Jul-26 09:11:00 1 45.9100 45.91 06-Jul-26 09:11:00 1 45.9100 45.91 06-Jul-26 09:11:00 2 45.9000 91.80 06-Jul-26 09:11:00 2 45.9000 91.80 06-Jul-26 09:11:00 2 45.9100 91.82 06-Jul-26 09:11:00 2 45.9100 91.82 06-Jul-26 09:11:00 2 45.9100 91.82 06-Jul-26 09:11:00 2 45.9100 91.82 06-Jul-26 09:11:00 3 45.9000 137.70 06-Jul-26 09:11:00 3 45.9100 137.73 06-Jul-26 09:11:00 17 45.9000 780.30 06-Jul-26 09:11:05 1 45.9100 45.91 06-Jul-26 09:11:05 1 45.9100 45.91 06-Jul-26 09:11:05 1 45.9100 45.91 06-Jul-26 09:11:05 1 45.9100 45.91 06-Jul-26 09:11:05 1 45.9100 45.91 06-Jul-26 09:11:05 1 45.9100 45.91 06-Jul-26 09:11:05 1 45.9100 45.91 06-Jul-26 09:11:05 1 45.9100 45.91 06-Jul-26 09:11:05 1 45.9100 45.91 06-Jul-26 09:11:05 1 45.9100 45.91 06-Jul-26 09:11:05 2 45.9100 91.82 06-Jul-26 09:11:05 2 45.9100 91.82 06-Jul-26 09:11:05 2 45.9100 91.82 06-Jul-26 09:11:05 2 45.9100 91.82 06-Jul-26 09:11:05 2 45.9100 91.82 06-Jul-26 09:11:05 2 45.9100 91.82

06-Jul-26 09:11:05 4 45.9100 183.64 06-Jul-26 09:11:05 4 45.9100 183.64 06-Jul-26 09:11:05 9 45.9100 413.19 06-Jul-26 09:12:18 1 45.8700 45.87 06-Jul-26 09:12:18 1 45.8700 45.87 06-Jul-26 09:12:18 1 45.8700 45.87 06-Jul-26 09:12:18 1 45.8700 45.87 06-Jul-26 09:12:18 1 45.8700 45.87 06-Jul-26 09:12:18 1 45.8700 45.87 06-Jul-26 09:12:18 2 45.8700 91.74 06-Jul-26 09:12:18 2 45.8700 91.74 06-Jul-26 09:12:18 2 45.8700 91.74 06-Jul-26 09:12:18 7 45.8700 321.09 06-Jul-26 09:16:51 1 45.9000 45.90 06-Jul-26 09:16:51 1 45.9000 45.90 06-Jul-26 09:16:51 1 45.9000 45.90 06-Jul-26 09:16:51 1 45.9000 45.90 06-Jul-26 09:16:51 1 45.9000 45.90 06-Jul-26 09:16:51 2 45.9000 91.80 06-Jul-26 09:16:52 1 45.8900 45.89 06-Jul-26 09:16:52 1 45.8900 45.89 06-Jul-26 09:16:52 1 45.8900 45.89 06-Jul-26 09:16:52 2 45.8800 91.76 06-Jul-26 09:16:53 3 45.8700 137.61 06-Jul-26 09:16:53 4 45.8700 183.48 06-Jul-26 09:16:54 1 45.8600 45.86 06-Jul-26 09:16:54 1 45.8600 45.86 06-Jul-26 09:16:54 1 45.8600 45.86 06-Jul-26 09:16:54 1 45.8600 45.86 06-Jul-26 09:16:54 1 45.8600 45.86 06-Jul-26 09:16:54 1 45.8600 45.86 06-Jul-26 09:16:54 1 45.8600 45.86 06-Jul-26 09:16:54 2 45.8600 91.72 06-Jul-26 09:16:54 4 45.8600 183.44 06-Jul-26 09:17:13 1 45.8500 45.85 06-Jul-26 09:17:13 1 45.8500 45.85 06-Jul-26 09:17:13 1 45.8500 45.85 06-Jul-26 09:17:13 1 45.8500 45.85 06-Jul-26 09:17:13 1 45.8500 45.85 06-Jul-26 09:17:13 1 45.8500 45.85 06-Jul-26 09:17:13 1 45.8500 45.85 06-Jul-26 09:17:13 1 45.8500 45.85 06-Jul-26 09:17:13 1 45.8500 45.85 06-Jul-26 09:17:13 2 45.8500 91.70 06-Jul-26 09:17:13 2 45.8500 91.70 06-Jul-26 09:17:13 2 45.8500 91.70 06-Jul-26 09:17:13 4 45.8500 183.40 06-Jul-26 09:21:12 1 45.9100 45.91 06-Jul-26 09:21:12 1 45.9100 45.91 06-Jul-26 09:21:12 1 45.9100 45.91 06-Jul-26 09:21:12 1 45.9100 45.91 06-Jul-26 09:21:12 1 45.9100 45.91 06-Jul-26 09:21:12 1 45.9100 45.91

06-Jul-26 09:21:12 2 45.9100 91.82 06-Jul-26 09:21:12 2 45.9100 91.82 06-Jul-26 09:21:12 4 45.9100 183.64 06-Jul-26 09:24:18 1 45.8900 45.89 06-Jul-26 09:24:18 1 45.8900 45.89 06-Jul-26 09:24:18 1 45.8900 45.89 06-Jul-26 09:24:18 1 45.8900 45.89 06-Jul-26 09:24:18 1 45.8900 45.89 06-Jul-26 09:24:18 1 45.8900 45.89 06-Jul-26 09:24:18 1 45.8900 45.89 06-Jul-26 09:24:18 2 45.8900 91.78 06-Jul-26 09:24:32 1 45.8800 45.88 06-Jul-26 09:24:32 1 45.8800 45.88 06-Jul-26 09:24:32 1 45.8800 45.88 06-Jul-26 09:24:32 1 45.8800 45.88 06-Jul-26 09:24:32 1 45.8800 45.88 06-Jul-26 09:24:32 1 45.8800 45.88 06-Jul-26 09:24:32 1 45.8800 45.88 06-Jul-26 09:24:32 1 45.8800 45.88 06-Jul-26 09:24:32 2 45.8800 91.76 06-Jul-26 09:24:32 5 45.8800 229.40 06-Jul-26 09:25:51 1 45.8700 45.87 06-Jul-26 09:25:51 1 45.8700 45.87 06-Jul-26 09:25:51 1 45.8700 45.87 06-Jul-26 09:25:51 1 45.8700 45.87 06-Jul-26 09:25:51 2 45.8700 91.74 06-Jul-26 09:25:51 2 45.8700 91.74 06-Jul-26 09:26:05 1 45.8600 45.86 06-Jul-26 09:26:05 1 45.8600 45.86 06-Jul-26 09:26:05 1 45.8600 45.86 06-Jul-26 09:26:05 1 45.8600 45.86 06-Jul-26 09:26:05 1 45.8600 45.86 06-Jul-26 09:26:05 2 45.8600 91.72 06-Jul-26 09:26:05 5 45.8600 229.30 06-Jul-26 09:26:20 1 45.8400 45.84 06-Jul-26 09:26:20 1 45.8400 45.84 06-Jul-26 09:26:20 1 45.8400 45.84 06-Jul-26 09:26:20 1 45.8400 45.84 06-Jul-26 09:26:20 1 45.8500 45.85 06-Jul-26 09:26:20 1 45.8500 45.85 06-Jul-26 09:26:20 2 45.8500 91.70 06-Jul-26 09:26:20 7 45.8400 320.88 06-Jul-26 09:27:46 1 45.8300 45.83 06-Jul-26 09:29:15 1 45.8100 45.81 06-Jul-26 09:29:15 1 45.8100 45.81 06-Jul-26 09:29:15 1 45.8100 45.81 06-Jul-26 09:29:15 1 45.8100 45.81 06-Jul-26 09:29:15 1 45.8100 45.81 06-Jul-26 09:29:15 1 45.8200 45.82 06-Jul-26 09:29:15 1 45.8200 45.82 06-Jul-26 09:29:15 1 45.8200 45.82 06-Jul-26 09:29:15 2 45.8100 91.62 06-Jul-26 09:30:31 1 45.8600 45.86

06-Jul-26 09:30:31 1 45.8600 45.86 06-Jul-26 09:30:31 1 45.8600 45.86 06-Jul-26 09:30:31 1 45.8600 45.86 06-Jul-26 09:30:31 2 45.8600 91.72 06-Jul-26 09:30:31 2 45.8600 91.72 06-Jul-26 09:34:17 1 45.8800 45.88 06-Jul-26 09:34:17 1 45.8800 45.88 06-Jul-26 09:34:26 1 45.8700 45.87 06-Jul-26 09:34:36 1 45.8600 45.86 06-Jul-26 09:34:36 1 45.8600 45.86 06-Jul-26 09:34:36 1 45.8600 45.86 06-Jul-26 09:34:36 2 45.8600 91.72 06-Jul-26 09:34:36 2 45.8600 91.72 06-Jul-26 09:34:36 2 45.8600 91.72 06-Jul-26 09:34:36 3 45.8600 137.58 06-Jul-26 09:34:36 9 45.8600 412.74 06-Jul-26 09:34:42 1 45.8300 45.83 06-Jul-26 09:34:42 1 45.8500 45.85 06-Jul-26 09:34:42 3 45.8500 137.55 06-Jul-26 09:36:45 1 45.7900 45.79 06-Jul-26 09:37:02 1 45.7800 45.78 06-Jul-26 09:37:02 1 45.7800 45.78 06-Jul-26 09:39:18 2 45.8400 91.68 06-Jul-26 09:39:18 2 45.8400 91.68 06-Jul-26 09:39:26 1 45.8300 45.83 06-Jul-26 09:39:26 1 45.8300 45.83 06-Jul-26 09:39:26 1 45.8300 45.83 06-Jul-26 09:39:26 1 45.8300 45.83 06-Jul-26 09:39:26 2 45.8300 91.66 06-Jul-26 09:39:26 2 45.8300 91.66 06-Jul-26 09:41:25 1 45.8200 45.82 06-Jul-26 09:41:25 1 45.8200 45.82 06-Jul-26 09:41:47 1 45.8100 45.81 06-Jul-26 09:41:47 1 45.8100 45.81 06-Jul-26 09:45:07 2 45.8600 91.72 06-Jul-26 09:45:16 1 45.8500 45.85 06-Jul-26 09:45:16 1 45.8500 45.85 06-Jul-26 09:45:16 1 45.8500 45.85 06-Jul-26 09:48:02 1 45.9700 45.97 06-Jul-26 09:48:02 1 45.9700 45.97 06-Jul-26 09:48:02 1 45.9800 45.98 06-Jul-26 09:48:02 1 45.9800 45.98 06-Jul-26 09:48:02 1 45.9800 45.98 06-Jul-26 09:48:02 1 45.9800 45.98 06-Jul-26 09:48:02 2 45.9800 91.96 06-Jul-26 09:50:24 1 46.0600 46.06 06-Jul-26 09:50:24 1 46.0600 46.06 06-Jul-26 09:50:24 1 46.0600 46.06 06-Jul-26 09:50:24 3 46.0600 138.18 06-Jul-26 09:52:29 1 46.0800 46.08 06-Jul-26 09:52:29 2 46.0800 92.16 06-Jul-26 09:54:03 1 46.0800 46.08 06-Jul-26 09:54:03 1 46.0800 46.08

06-Jul-26 09:54:03 3 46.0800 138.24 06-Jul-26 09:54:26 2 46.0900 92.18 06-Jul-26 09:55:12 1 46.0700 46.07 06-Jul-26 09:55:12 1 46.0700 46.07 06-Jul-26 09:55:12 1 46.0700 46.07 06-Jul-26 09:55:12 2 46.0700 92.14 06-Jul-26 09:59:08 1 46.1300 46.13 06-Jul-26 09:59:08 1 46.1300 46.13 06-Jul-26 09:59:08 1 46.1300 46.13 06-Jul-26 09:59:08 1 46.1300 46.13 06-Jul-26 09:59:08 2 46.1300 92.26 06-Jul-26 09:59:08 16 46.1300 738.08 06-Jul-26 09:59:19 1 46.1200 46.12 06-Jul-26 09:59:19 1 46.1200 46.12 06-Jul-26 09:59:19 1 46.1200 46.12 06-Jul-26 09:59:19 1 46.1200 46.12 06-Jul-26 09:59:19 1 46.1200 46.12 06-Jul-26 09:59:19 2 46.1200 92.24 06-Jul-26 09:59:19 2 46.1200 92.24 06-Jul-26 09:59:19 2 46.1200 92.24 06-Jul-26 09:59:19 2 46.1200 92.24 06-Jul-26 09:59:19 2 46.1200 92.24 06-Jul-26 09:59:19 2 46.1200 92.24 06-Jul-26 09:59:31 1 46.1100 46.11 06-Jul-26 09:59:31 2 46.1100 92.22 06-Jul-26 09:59:31 2 46.1100 92.22 06-Jul-26 09:59:31 9 46.1100 414.99 06-Jul-26 09:59:34 1 46.1000 46.10 06-Jul-26 09:59:34 1 46.1000 46.10 06-Jul-26 09:59:34 1 46.1000 46.10 06-Jul-26 09:59:34 1 46.1000 46.10 06-Jul-26 09:59:34 1 46.1000 46.10 06-Jul-26 09:59:34 2 46.1000 92.20 06-Jul-26 09:59:34 2 46.1000 92.20 06-Jul-26 09:59:54 1 46.0900 46.09 06-Jul-26 09:59:54 1 46.0900 46.09 06-Jul-26 09:59:54 2 46.0900 92.18 06-Jul-26 09:59:54 7 46.0900 322.63 06-Jul-26 10:00:44 1 46.1000 46.10 06-Jul-26 10:00:44 1 46.1000 46.10 06-Jul-26 10:00:44 3 46.1000 138.30 06-Jul-26 10:01:08 1 46.0900 46.09 06-Jul-26 10:01:08 1 46.0900 46.09 06-Jul-26 10:01:08 1 46.0900 46.09 06-Jul-26 10:01:08 1 46.0900 46.09 06-Jul-26 10:01:08 1 46.0900 46.09 06-Jul-26 10:01:08 1 46.0900 46.09 06-Jul-26 10:01:08 1 46.0900 46.09 06-Jul-26 10:01:17 1 46.0800 46.08 06-Jul-26 10:01:17 1 46.0800 46.08 06-Jul-26 10:01:17 1 46.0800 46.08 06-Jul-26 10:01:17 1 46.0800 46.08 06-Jul-26 10:01:17 2 46.0800 92.16

06-Jul-26 10:01:29 1 46.0700 46.07 06-Jul-26 10:01:29 1 46.0700 46.07 06-Jul-26 10:01:29 8 46.0700 368.56 06-Jul-26 10:03:28 1 46.0600 46.06 06-Jul-26 10:03:28 1 46.0600 46.06 06-Jul-26 10:04:11 1 46.0500 46.05 06-Jul-26 10:04:11 1 46.0500 46.05 06-Jul-26 10:04:11 1 46.0500 46.05 06-Jul-26 10:04:11 2 46.0500 92.10 06-Jul-26 10:04:11 2 46.0500 92.10 06-Jul-26 10:04:11 5 46.0500 230.25 06-Jul-26 10:04:18 1 46.0400 46.04 06-Jul-26 10:04:18 2 46.0400 92.08 06-Jul-26 10:04:18 2 46.0400 92.08 06-Jul-26 10:11:23 1 46.0300 46.03 06-Jul-26 10:11:23 1 46.0300 46.03 06-Jul-26 10:11:23 1 46.0300 46.03 06-Jul-26 10:11:23 1 46.0300 46.03 06-Jul-26 10:11:23 1 46.0300 46.03 06-Jul-26 10:11:23 1 46.0300 46.03 06-Jul-26 10:12:14 1 46.0600 46.06 06-Jul-26 10:12:14 1 46.0600 46.06 06-Jul-26 10:12:14 1 46.0600 46.06 06-Jul-26 10:12:30 2 46.0600 92.12 06-Jul-26 10:12:33 1 46.0600 46.06 06-Jul-26 10:12:33 1 46.0600 46.06 06-Jul-26 10:12:33 5 46.0600 230.30 06-Jul-26 10:12:43 1 46.0500 46.05 06-Jul-26 10:12:43 1 46.0500 46.05 06-Jul-26 10:12:43 1 46.0500 46.05 06-Jul-26 10:13:15 7 46.0400 322.28 06-Jul-26 10:19:25 1 46.0300 46.03 06-Jul-26 10:19:25 1 46.0300 46.03 06-Jul-26 10:19:37 1 46.0200 46.02 06-Jul-26 10:19:37 1 46.0200 46.02 06-Jul-26 10:19:37 1 46.0200 46.02 06-Jul-26 10:19:37 1 46.0200 46.02 06-Jul-26 10:19:37 1 46.0200 46.02 06-Jul-26 10:19:37 1 46.0200 46.02 06-Jul-26 10:19:37 1 46.0200 46.02 06-Jul-26 10:19:37 1 46.0200 46.02 06-Jul-26 10:19:37 1 46.0200 46.02 06-Jul-26 10:19:37 1 46.0200 46.02 06-Jul-26 10:19:37 1 46.0200 46.02 06-Jul-26 10:19:37 1 46.0200 46.02 06-Jul-26 10:19:37 2 46.0200 92.04 06-Jul-26 10:19:37 4 46.0200 184.08 06-Jul-26 10:20:33 1 46.0100 46.01 06-Jul-26 10:20:33 1 46.0100 46.01 06-Jul-26 10:20:33 3 46.0100 138.03 06-Jul-26 10:24:59 1 46.0100 46.01 06-Jul-26 10:24:59 1 46.0100 46.01 06-Jul-26 10:24:59 1 46.0100 46.01

06-Jul-26 10:24:59 1 46.0100 46.01 06-Jul-26 10:24:59 4 46.0100 184.04 06-Jul-26 10:27:40 1 46.0200 46.02 06-Jul-26 10:27:40 1 46.0200 46.02 06-Jul-26 10:32:01 1 46.0300 46.03 06-Jul-26 10:32:01 1 46.0300 46.03 06-Jul-26 10:32:01 2 46.0300 92.06 06-Jul-26 10:32:01 4 46.0300 184.12 06-Jul-26 10:33:54 1 46.0200 46.02 06-Jul-26 10:33:54 1 46.0200 46.02 06-Jul-26 10:33:54 1 46.0200 46.02 06-Jul-26 10:33:54 7 46.0200 322.14 06-Jul-26 10:34:33 1 46.0100 46.01 06-Jul-26 10:34:33 1 46.0100 46.01 06-Jul-26 10:34:43 1 46.0000 46.00 06-Jul-26 10:34:43 1 46.0000 46.00 06-Jul-26 10:34:43 1 46.0000 46.00 06-Jul-26 10:34:43 1 46.0000 46.00 06-Jul-26 10:34:43 1 46.0000 46.00 06-Jul-26 10:34:43 1 46.0000 46.00 06-Jul-26 10:34:43 1 46.0000 46.00 06-Jul-26 10:34:43 2 46.0000 92.00 06-Jul-26 10:36:20 1 45.9900 45.99 06-Jul-26 10:36:20 1 45.9900 45.99 06-Jul-26 10:36:20 1 45.9900 45.99 06-Jul-26 10:36:20 1 45.9900 45.99 06-Jul-26 10:36:20 2 45.9900 91.98 06-Jul-26 10:36:20 2 45.9900 91.98 06-Jul-26 10:36:20 2 45.9900 91.98 06-Jul-26 10:37:07 3 45.9800 137.94 06-Jul-26 10:38:57 1 45.9800 45.98 06-Jul-26 10:38:57 1 45.9800 45.98 06-Jul-26 10:38:57 1 45.9800 45.98 06-Jul-26 10:38:57 1 45.9800 45.98 06-Jul-26 10:38:57 2 45.9800 91.96 06-Jul-26 10:38:57 2 45.9800 91.96 06-Jul-26 10:38:59 1 45.9700 45.97 06-Jul-26 10:38:59 1 45.9700 45.97 06-Jul-26 10:38:59 1 45.9700 45.97 06-Jul-26 10:38:59 1 45.9700 45.97 06-Jul-26 10:38:59 2 45.9700 91.94 06-Jul-26 10:38:59 2 45.9700 91.94 06-Jul-26 10:38:59 3 45.9700 137.91 06-Jul-26 10:39:27 1 45.9600 45.96 06-Jul-26 10:39:27 1 45.9600 45.96 06-Jul-26 10:39:27 1 45.9600 45.96 06-Jul-26 10:39:27 1 45.9600 45.96 06-Jul-26 10:39:27 1 45.9600 45.96 06-Jul-26 10:39:27 1 45.9600 45.96 06-Jul-26 10:39:27 1 45.9600 45.96 06-Jul-26 10:39:27 1 45.9600 45.96 06-Jul-26 10:39:27 1 45.9600 45.96 06-Jul-26 10:39:27 1 45.9600 45.96

06-Jul-26 10:39:27 1 45.9600 45.96 06-Jul-26 10:39:27 4 45.9600 183.84 06-Jul-26 10:40:36 1 45.9500 45.95 06-Jul-26 10:40:36 1 45.9500 45.95 06-Jul-26 10:40:36 1 45.9500 45.95 06-Jul-26 10:40:36 1 45.9500 45.95 06-Jul-26 10:40:36 2 45.9500 91.90 06-Jul-26 10:40:36 5 45.9500 229.75 06-Jul-26 10:42:33 1 45.9400 45.94 06-Jul-26 10:42:33 1 45.9400 45.94 06-Jul-26 10:42:33 1 45.9400 45.94 06-Jul-26 10:42:33 1 45.9400 45.94 06-Jul-26 10:42:33 1 45.9400 45.94 06-Jul-26 10:42:33 1 45.9400 45.94 06-Jul-26 10:42:33 1 45.9400 45.94 06-Jul-26 10:42:33 1 45.9400 45.94 06-Jul-26 10:42:33 1 45.9400 45.94 06-Jul-26 10:42:33 1 45.9400 45.94 06-Jul-26 10:42:33 3 45.9400 137.82 06-Jul-26 10:42:33 8 45.9400 367.52 06-Jul-26 10:43:48 1 45.9300 45.93 06-Jul-26 10:43:48 1 45.9300 45.93 06-Jul-26 10:43:48 1 45.9300 45.93 06-Jul-26 10:43:48 1 45.9300 45.93 06-Jul-26 10:43:48 1 45.9300 45.93 06-Jul-26 10:43:48 1 45.9300 45.93 06-Jul-26 10:43:48 1 45.9300 45.93 06-Jul-26 10:43:48 1 45.9300 45.93 06-Jul-26 10:43:48 1 45.9300 45.93 06-Jul-26 10:45:23 1 45.9000 45.90 06-Jul-26 10:46:14 1 45.8900 45.89 06-Jul-26 10:46:14 1 45.8900 45.89 06-Jul-26 10:46:14 1 45.8900 45.89 06-Jul-26 10:46:14 1 45.8900 45.89 06-Jul-26 10:46:14 7 45.8900 321.23 06-Jul-26 10:47:49 1 45.9100 45.91 06-Jul-26 10:47:49 1 45.9100 45.91 06-Jul-26 10:47:49 1 45.9100 45.91 06-Jul-26 10:47:49 3 45.9100 137.73 06-Jul-26 10:48:16 1 45.9000 45.90 06-Jul-26 10:50:41 1 45.9000 45.90 06-Jul-26 10:50:41 1 45.9000 45.90 06-Jul-26 10:50:41 1 45.9000 45.90 06-Jul-26 10:50:41 1 45.9000 45.90 06-Jul-26 10:50:41 1 45.9000 45.90 06-Jul-26 10:50:41 1 45.9000 45.90 06-Jul-26 10:50:41 1 45.9000 45.90 06-Jul-26 10:50:41 5 45.9000 229.50 06-Jul-26 10:53:30 1 45.9600 45.96 06-Jul-26 10:57:25 1 45.9500 45.95 06-Jul-26 10:57:25 1 45.9500 45.95 06-Jul-26 10:57:25 1 45.9500 45.95 06-Jul-26 10:57:25 1 45.9500 45.95

06-Jul-26 10:57:25 1 45.9500 45.95 06-Jul-26 10:57:32 1 45.9300 45.93 06-Jul-26 10:57:32 1 45.9400 45.94 06-Jul-26 10:57:32 1 45.9400 45.94 06-Jul-26 10:57:32 1 45.9400 45.94 06-Jul-26 10:57:32 1 45.9400 45.94 06-Jul-26 10:57:32 1 45.9400 45.94 06-Jul-26 10:57:32 1 45.9400 45.94 06-Jul-26 10:57:32 1 45.9400 45.94 06-Jul-26 10:57:32 2 45.9400 91.88 06-Jul-26 10:57:32 2 45.9400 91.88 06-Jul-26 10:57:32 2 45.9400 91.88 06-Jul-26 10:57:32 2 45.9400 91.88 06-Jul-26 10:57:32 2 45.9400 91.88 06-Jul-26 10:57:32 2 45.9400 91.88 06-Jul-26 10:57:32 2 45.9400 91.88 06-Jul-26 10:58:08 1 45.9000 45.90 06-Jul-26 10:58:08 1 45.9000 45.90 06-Jul-26 10:58:08 1 45.9000 45.90 06-Jul-26 10:58:08 2 45.9000 91.80 06-Jul-26 10:58:08 2 45.9000 91.80 06-Jul-26 10:58:08 6 45.9000 275.40 06-Jul-26 11:00:23 1 45.9100 45.91 06-Jul-26 11:00:23 1 45.9100 45.91 06-Jul-26 11:00:23 1 45.9100 45.91 06-Jul-26 11:00:46 1 45.9000 45.90 06-Jul-26 11:00:46 1 45.9000 45.90 06-Jul-26 11:00:46 1 45.9000 45.90 06-Jul-26 11:00:57 1 45.8900 45.89 06-Jul-26 11:00:57 6 45.8900 275.34 06-Jul-26 11:01:57 1 45.9100 45.91 06-Jul-26 11:01:57 7 45.9100 321.37 06-Jul-26 11:03:12 1 45.9800 45.98 06-Jul-26 11:03:12 1 45.9800 45.98 06-Jul-26 11:03:12 4 45.9800 183.92 06-Jul-26 11:03:17 1 45.9700 45.97 06-Jul-26 11:03:17 1 45.9700 45.97 06-Jul-26 11:03:17 1 45.9700 45.97 06-Jul-26 11:03:17 1 45.9700 45.97 06-Jul-26 11:03:17 1 45.9700 45.97 06-Jul-26 11:03:17 1 45.9700 45.97 06-Jul-26 11:03:17 1 45.9700 45.97 06-Jul-26 11:03:17 1 45.9700 45.97 06-Jul-26 11:03:17 2 45.9600 91.92 06-Jul-26 11:03:17 2 45.9600 91.92 06-Jul-26 11:03:17 2 45.9700 91.94 06-Jul-26 11:03:17 3 45.9700 137.91 06-Jul-26 11:03:17 3 45.9700 137.91 06-Jul-26 11:03:28 1 45.9500 45.95 06-Jul-26 11:03:28 1 45.9500 45.95 06-Jul-26 11:03:41 1 45.9400 45.94 06-Jul-26 11:03:41 1 45.9400 45.94 06-Jul-26 11:03:41 1 45.9400 45.94

06-Jul-26 11:03:41 1 45.9400 45.94 06-Jul-26 11:03:41 1 45.9400 45.94 06-Jul-26 11:03:41 1 45.9400 45.94 06-Jul-26 11:03:41 1 45.9400 45.94 06-Jul-26 11:03:41 1 45.9400 45.94 06-Jul-26 11:03:41 2 45.9400 91.88 06-Jul-26 11:03:41 2 45.9400 91.88 06-Jul-26 11:03:41 2 45.9400 91.88 06-Jul-26 11:03:41 4 45.9400 183.76 06-Jul-26 11:06:55 1 45.9100 45.91 06-Jul-26 11:06:55 1 45.9100 45.91 06-Jul-26 11:06:55 1 45.9100 45.91 06-Jul-26 11:06:55 1 45.9100 45.91 06-Jul-26 11:11:53 1 45.9000 45.90 06-Jul-26 11:11:53 1 45.9000 45.90 06-Jul-26 11:11:53 2 45.9000 91.80 06-Jul-26 11:11:53 2 45.9000 91.80 06-Jul-26 11:11:53 2 45.9000 91.80 06-Jul-26 11:11:53 5 45.9000 229.50 06-Jul-26 11:17:33 1 45.8800 45.88 06-Jul-26 11:17:33 1 45.8800 45.88 06-Jul-26 11:17:33 1 45.8800 45.88 06-Jul-26 11:17:33 1 45.8800 45.88 06-Jul-26 11:17:33 1 45.8800 45.88 06-Jul-26 11:17:33 1 45.8800 45.88 06-Jul-26 11:17:33 1 45.8800 45.88 06-Jul-26 11:17:33 1 45.8800 45.88 06-Jul-26 11:17:33 1 45.8900 45.89 06-Jul-26 11:17:33 1 45.8900 45.89 06-Jul-26 11:17:33 1 45.8900 45.89 06-Jul-26 11:17:33 1 45.8900 45.89 06-Jul-26 11:17:33 1 45.8900 45.89 06-Jul-26 11:17:33 1 45.8900 45.89 06-Jul-26 11:17:33 2 45.8900 91.78 06-Jul-26 11:17:33 2 45.8900 91.78 06-Jul-26 11:17:33 2 45.8900 91.78 06-Jul-26 11:17:33 2 45.8900 91.78 06-Jul-26 11:17:33 2 45.8900 91.78 06-Jul-26 11:17:33 2 45.8900 91.78 06-Jul-26 11:17:33 3 45.8900 137.67 06-Jul-26 11:17:33 8 45.8800 367.04 06-Jul-26 11:17:37 6 45.8700 275.22 06-Jul-26 11:17:53 1 45.8600 45.86 06-Jul-26 11:17:53 1 45.8600 45.86 06-Jul-26 11:17:53 1 45.8600 45.86 06-Jul-26 11:17:53 2 45.8600 91.72 06-Jul-26 11:17:53 6 45.8600 275.16 06-Jul-26 11:18:21 1 45.8400 45.84 06-Jul-26 11:18:21 1 45.8400 45.84 06-Jul-26 11:18:21 8 45.8400 366.72 06-Jul-26 11:19:25 1 45.8300 45.83 06-Jul-26 11:19:25 1 45.8300 45.83 06-Jul-26 11:19:25 1 45.8300 45.83

06-Jul-26 11:19:32 1 45.8200 45.82 06-Jul-26 11:19:32 1 45.8200 45.82 06-Jul-26 11:19:32 1 45.8200 45.82 06-Jul-26 11:19:32 1 45.8200 45.82 06-Jul-26 11:19:32 1 45.8200 45.82 06-Jul-26 11:19:32 2 45.8200 91.64 06-Jul-26 11:19:32 3 45.8200 137.46 06-Jul-26 11:20:18 2 45.8100 91.62 06-Jul-26 11:27:08 1 45.8300 45.83 06-Jul-26 11:27:08 1 45.8300 45.83 06-Jul-26 11:27:08 1 45.8300 45.83 06-Jul-26 11:27:08 1 45.8300 45.83 06-Jul-26 11:27:08 1 45.8300 45.83 06-Jul-26 11:27:08 1 45.8300 45.83 06-Jul-26 11:27:08 1 45.8300 45.83 06-Jul-26 11:27:08 1 45.8300 45.83 06-Jul-26 11:27:08 1 45.8300 45.83 06-Jul-26 11:27:08 1 45.8300 45.83 06-Jul-26 11:27:08 2 45.8300 91.66 06-Jul-26 11:28:07 1 45.8100 45.81 06-Jul-26 11:28:07 4 45.8100 183.24 06-Jul-26 11:29:05 1 45.8100 45.81 06-Jul-26 11:29:05 1 45.8100 45.81 06-Jul-26 11:29:05 1 45.8100 45.81 06-Jul-26 11:29:05 1 45.8100 45.81 06-Jul-26 11:29:05 1 45.8100 45.81 06-Jul-26 11:30:55 1 45.9100 45.91 06-Jul-26 11:30:55 1 45.9100 45.91 06-Jul-26 11:30:55 1 45.9100 45.91 06-Jul-26 11:30:55 1 45.9100 45.91 06-Jul-26 11:30:55 2 45.9100 91.82 06-Jul-26 11:30:55 2 45.9100 91.82 06-Jul-26 11:30:55 3 45.9100 137.73 06-Jul-26 11:31:05 1 45.9000 45.90 06-Jul-26 11:31:05 1 45.9000 45.90 06-Jul-26 11:31:05 1 45.9000 45.90 06-Jul-26 11:31:05 1 45.9000 45.90 06-Jul-26 11:31:05 2 45.9000 91.80 06-Jul-26 11:31:05 2 45.9000 91.80 06-Jul-26 11:31:05 2 45.9000 91.80 06-Jul-26 11:31:05 2 45.9000 91.80 06-Jul-26 11:31:05 2 45.9000 91.80 06-Jul-26 11:31:05 2 45.9000 91.80 06-Jul-26 11:31:05 3 45.9000 137.70 06-Jul-26 11:31:05 12 45.9000 550.80 06-Jul-26 11:32:25 1 45.8900 45.89 06-Jul-26 11:32:25 2 45.8900 91.78 06-Jul-26 11:32:25 2 45.8900 91.78 06-Jul-26 11:32:25 2 45.8900 91.78 06-Jul-26 11:32:25 2 45.8900 91.78 06-Jul-26 11:32:25 2 45.8900 91.78 06-Jul-26 11:32:25 2 45.8900 91.78 06-Jul-26 11:32:25 4 45.8900 183.56

06-Jul-26 11:32:25 4 45.8900 183.56 06-Jul-26 11:40:45 1 45.9500 45.95 06-Jul-26 11:40:45 1 45.9500 45.95 06-Jul-26 11:40:45 2 45.9500 91.90 06-Jul-26 11:41:04 1 45.9400 45.94 06-Jul-26 11:41:04 1 45.9400 45.94 06-Jul-26 11:42:50 1 45.9300 45.93 06-Jul-26 11:42:50 1 45.9300 45.93 06-Jul-26 11:42:50 1 45.9300 45.93 06-Jul-26 11:42:50 1 45.9300 45.93 06-Jul-26 11:42:50 1 45.9300 45.93 06-Jul-26 11:42:50 1 45.9300 45.93 06-Jul-26 11:42:50 1 45.9300 45.93 06-Jul-26 11:42:50 1 45.9300 45.93 06-Jul-26 11:42:50 4 45.9300 183.72 06-Jul-26 11:43:07 1 45.9200 45.92 06-Jul-26 11:43:07 1 45.9200 45.92 06-Jul-26 11:43:07 1 45.9200 45.92 06-Jul-26 11:43:07 1 45.9200 45.92 06-Jul-26 11:43:07 2 45.9200 91.84 06-Jul-26 11:44:54 1 45.9100 45.91 06-Jul-26 11:44:54 1 45.9100 45.91 06-Jul-26 11:44:54 1 45.9100 45.91 06-Jul-26 11:44:54 1 45.9100 45.91 06-Jul-26 11:44:54 1 45.9100 45.91 06-Jul-26 11:44:54 1 45.9100 45.91 06-Jul-26 11:44:54 2 45.9100 91.82 06-Jul-26 11:44:54 2 45.9100 91.82 06-Jul-26 11:44:54 2 45.9100 91.82 06-Jul-26 11:44:54 2 45.9100 91.82 06-Jul-26 11:44:55 1 45.8900 45.89 06-Jul-26 11:44:55 1 45.8900 45.89 06-Jul-26 11:44:55 1 45.8900 45.89 06-Jul-26 11:44:55 1 45.8900 45.89 06-Jul-26 11:44:55 1 45.9000 45.90 06-Jul-26 11:44:55 1 45.9000 45.90 06-Jul-26 11:44:55 1 45.9000 45.90 06-Jul-26 11:44:55 1 45.9000 45.90 06-Jul-26 11:44:55 1 45.9000 45.90 06-Jul-26 11:44:55 1 45.9000 45.90 06-Jul-26 11:44:55 1 45.9000 45.90 06-Jul-26 11:44:55 1 45.9000 45.90 06-Jul-26 11:44:55 1 45.9000 45.90 06-Jul-26 11:44:55 1 45.9000 45.90 06-Jul-26 11:44:55 1 45.9000 45.90 06-Jul-26 11:44:55 2 45.8900 91.78 06-Jul-26 11:44:55 2 45.9000 91.80 06-Jul-26 11:44:55 3 45.9000 137.70 06-Jul-26 11:45:03 1 45.8800 45.88 06-Jul-26 11:45:03 8 45.8800 367.04 06-Jul-26 11:45:54 1 45.8700 45.87 06-Jul-26 11:45:54 1 45.8700 45.87 06-Jul-26 11:45:54 1 45.8700 45.87

06-Jul-26 11:45:54 1 45.8700 45.87 06-Jul-26 11:45:54 2 45.8700 91.74 06-Jul-26 11:45:54 2 45.8700 91.74 06-Jul-26 11:45:54 2 45.8700 91.74 06-Jul-26 11:45:54 6 45.8700 275.22 06-Jul-26 11:46:04 3 45.8700 137.61 06-Jul-26 11:47:50 1 45.8800 45.88 06-Jul-26 11:47:50 1 45.8800 45.88 06-Jul-26 11:51:33 1 45.8700 45.87 06-Jul-26 11:51:33 1 45.8700 45.87 06-Jul-26 11:51:33 1 45.8700 45.87 06-Jul-26 11:51:33 1 45.8700 45.87 06-Jul-26 11:51:33 3 45.8700 137.61 06-Jul-26 11:51:43 1 45.8600 45.86 06-Jul-26 11:51:43 1 45.8600 45.86 06-Jul-26 11:51:43 1 45.8600 45.86 06-Jul-26 11:51:43 1 45.8600 45.86 06-Jul-26 11:51:43 1 45.8600 45.86 06-Jul-26 11:51:43 1 45.8600 45.86 06-Jul-26 11:51:43 1 45.8600 45.86 06-Jul-26 11:51:43 1 45.8600 45.86 06-Jul-26 11:51:43 1 45.8600 45.86 06-Jul-26 11:51:43 2 45.8600 91.72 06-Jul-26 11:51:43 2 45.8600 91.72 06-Jul-26 11:51:43 2 45.8600 91.72 06-Jul-26 11:51:43 10 45.8600 458.60 06-Jul-26 11:52:04 1 45.8500 45.85 06-Jul-26 11:52:04 2 45.8500 91.70 06-Jul-26 11:52:04 3 45.8500 137.55 06-Jul-26 11:52:04 4 45.8500 183.40 06-Jul-26 11:52:24 10 45.8400 458.40 06-Jul-26 11:52:37 1 45.8200 45.82 06-Jul-26 11:52:37 1 45.8200 45.82 06-Jul-26 11:52:37 1 45.8200 45.82 06-Jul-26 11:52:37 1 45.8300 45.83 06-Jul-26 11:52:37 1 45.8300 45.83 06-Jul-26 11:52:37 1 45.8300 45.83 06-Jul-26 11:52:37 2 45.8200 91.64 06-Jul-26 11:52:37 2 45.8300 91.66 06-Jul-26 11:52:37 2 45.8300 91.66 06-Jul-26 11:52:37 3 45.8200 137.46 06-Jul-26 11:52:37 3 45.8300 137.49 06-Jul-26 11:52:37 6 45.8200 274.92 06-Jul-26 11:53:01 1 45.8100 45.81 06-Jul-26 11:54:45 1 45.8000 45.80 06-Jul-26 11:54:45 1 45.8000 45.80 06-Jul-26 11:54:45 1 45.8000 45.80 06-Jul-26 11:54:45 1 45.8000 45.80 06-Jul-26 11:54:45 1 45.8000 45.80 06-Jul-26 11:54:45 1 45.8000 45.80 06-Jul-26 11:54:45 1 45.8000 45.80 06-Jul-26 11:54:45 1 45.8000 45.80 06-Jul-26 11:54:45 1 45.8000 45.80

06-Jul-26 11:54:45 1 45.8000 45.80 06-Jul-26 11:54:45 8 45.8000 366.40 06-Jul-26 11:54:57 1 45.7900 45.79 06-Jul-26 11:54:57 1 45.7900 45.79 06-Jul-26 11:54:57 1 45.7900 45.79 06-Jul-26 11:54:57 3 45.7900 137.37 06-Jul-26 11:55:12 1 45.7800 45.78 06-Jul-26 11:55:12 1 45.7800 45.78 06-Jul-26 11:55:12 1 45.7800 45.78 06-Jul-26 11:55:12 1 45.7800 45.78 06-Jul-26 11:55:12 1 45.7800 45.78 06-Jul-26 11:55:12 1 45.7800 45.78 06-Jul-26 11:55:12 1 45.7800 45.78 06-Jul-26 11:55:12 1 45.7800 45.78 06-Jul-26 11:55:12 1 45.7800 45.78 06-Jul-26 11:55:12 1 45.7800 45.78 06-Jul-26 11:55:12 1 45.7800 45.78 06-Jul-26 11:55:12 2 45.7800 91.56 06-Jul-26 11:55:12 2 45.7800 91.56 06-Jul-26 11:55:12 2 45.7800 91.56 06-Jul-26 11:55:12 2 45.7800 91.56 06-Jul-26 11:55:12 2 45.7800 91.56 06-Jul-26 11:55:12 3 45.7800 137.34 06-Jul-26 11:55:12 8 45.7800 366.24 06-Jul-26 11:55:18 1 45.7700 45.77 06-Jul-26 11:55:57 1 45.7600 45.76 06-Jul-26 11:55:57 5 45.7600 228.80 06-Jul-26 11:56:15 1 45.8400 45.84 06-Jul-26 11:56:15 1 45.8400 45.84 06-Jul-26 11:56:15 1 45.8400 45.84 06-Jul-26 11:56:15 1 45.8400 45.84 06-Jul-26 11:56:15 5 45.8400 229.20 06-Jul-26 11:56:24 1 45.8300 45.83 06-Jul-26 11:56:24 1 45.8300 45.83 06-Jul-26 11:56:24 1 45.8300 45.83 06-Jul-26 11:56:24 1 45.8300 45.83 06-Jul-26 11:56:24 1 45.8300 45.83 06-Jul-26 11:56:24 1 45.8300 45.83 06-Jul-26 11:56:24 1 45.8300 45.83 06-Jul-26 11:56:24 1 45.8300 45.83 06-Jul-26 11:56:24 1 45.8300 45.83 06-Jul-26 11:56:24 1 45.8300 45.83 06-Jul-26 11:56:24 2 45.8300 91.66 06-Jul-26 11:56:24 3 45.8300 137.49 06-Jul-26 11:56:39 9 45.8200 412.38 06-Jul-26 12:01:36 1 45.8800 45.88 06-Jul-26 12:01:36 1 45.8800 45.88 06-Jul-26 12:01:36 1 45.8800 45.88 06-Jul-26 12:01:36 1 45.8800 45.88 06-Jul-26 12:01:36 1 45.8800 45.88 06-Jul-26 12:01:36 1 45.8800 45.88 06-Jul-26 12:01:36 1 45.8800 45.88 06-Jul-26 12:01:36 2 45.8800 91.76

06-Jul-26 12:01:36 3 45.8800 137.64 06-Jul-26 12:02:16 1 45.8700 45.87 06-Jul-26 12:02:16 1 45.8700 45.87 06-Jul-26 12:02:16 1 45.8700 45.87 06-Jul-26 12:02:16 1 45.8700 45.87 06-Jul-26 12:02:16 1 45.8700 45.87 06-Jul-26 12:02:16 1 45.8700 45.87 06-Jul-26 12:02:16 1 45.8700 45.87 06-Jul-26 12:02:16 1 45.8700 45.87 06-Jul-26 12:02:16 2 45.8700 91.74 06-Jul-26 12:02:16 2 45.8700 91.74 06-Jul-26 12:02:16 2 45.8700 91.74 06-Jul-26 12:02:32 1 45.8600 45.86 06-Jul-26 12:02:32 1 45.8600 45.86 06-Jul-26 12:02:32 2 45.8600 91.72 06-Jul-26 12:03:08 1 45.8500 45.85 06-Jul-26 12:03:08 1 45.8500 45.85 06-Jul-26 12:03:08 1 45.8500 45.85 06-Jul-26 12:03:40 1 45.8200 45.82 06-Jul-26 12:03:40 1 45.8200 45.82 06-Jul-26 12:03:40 1 45.8200 45.82 06-Jul-26 12:03:40 1 45.8200 45.82 06-Jul-26 12:03:40 1 45.8200 45.82 06-Jul-26 12:03:40 1 45.8200 45.82 06-Jul-26 12:03:40 1 45.8300 45.83 06-Jul-26 12:03:40 1 45.8300 45.83 06-Jul-26 12:03:40 1 45.8300 45.83 06-Jul-26 12:03:40 1 45.8300 45.83 06-Jul-26 12:03:40 1 45.8300 45.83 06-Jul-26 12:03:40 1 45.8300 45.83 06-Jul-26 12:03:40 2 45.8200 91.64 06-Jul-26 12:03:40 2 45.8200 91.64 06-Jul-26 12:03:40 3 45.8200 137.46 06-Jul-26 12:03:40 7 45.8300 320.81 06-Jul-26 12:06:27 1 45.7800 45.78 06-Jul-26 12:06:27 1 45.7800 45.78 06-Jul-26 12:06:27 1 45.7800 45.78 06-Jul-26 12:06:27 1 45.7800 45.78 06-Jul-26 12:06:27 1 45.7800 45.78 06-Jul-26 12:06:27 1 45.7800 45.78 06-Jul-26 12:06:27 4 45.7800 183.12 06-Jul-26 12:09:29 1 45.7700 45.77 06-Jul-26 12:09:29 1 45.7700 45.77 06-Jul-26 12:09:29 1 45.7700 45.77 06-Jul-26 12:09:29 1 45.7700 45.77 06-Jul-26 12:09:29 1 45.7700 45.77 06-Jul-26 12:09:29 3 45.7700 137.31 06-Jul-26 12:10:08 1 45.7600 45.76 06-Jul-26 12:10:08 1 45.7600 45.76 06-Jul-26 12:10:08 1 45.7600 45.76 06-Jul-26 12:10:08 1 45.7600 45.76 06-Jul-26 12:10:08 1 45.7600 45.76 06-Jul-26 12:10:08 1 45.7600 45.76

06-Jul-26 12:10:08 1 45.7600 45.76 06-Jul-26 12:10:08 1 45.7600 45.76 06-Jul-26 12:10:08 1 45.7600 45.76 06-Jul-26 12:10:08 1 45.7600 45.76 06-Jul-26 12:10:08 1 45.7600 45.76 06-Jul-26 12:10:08 2 45.7600 91.52 06-Jul-26 12:10:08 6 45.7600 274.56 06-Jul-26 12:23:12 1 45.8400 45.84 06-Jul-26 12:23:12 1 45.8400 45.84 06-Jul-26 12:23:12 1 45.8400 45.84 06-Jul-26 12:23:12 1 45.8400 45.84 06-Jul-26 12:23:12 1 45.8400 45.84 06-Jul-26 12:23:12 3 45.8400 137.52 06-Jul-26 12:23:12 6 45.8400 275.04 06-Jul-26 12:25:03 1 45.8300 45.83 06-Jul-26 12:25:03 1 45.8300 45.83 06-Jul-26 12:25:03 1 45.8300 45.83 06-Jul-26 12:25:03 2 45.8300 91.66 06-Jul-26 12:25:03 2 45.8300 91.66 06-Jul-26 12:28:02 1 45.8200 45.82 06-Jul-26 12:28:02 1 45.8200 45.82 06-Jul-26 12:28:02 1 45.8200 45.82 06-Jul-26 12:28:02 1 45.8200 45.82 06-Jul-26 12:28:02 1 45.8200 45.82 06-Jul-26 12:28:02 1 45.8200 45.82 06-Jul-26 12:28:02 1 45.8200 45.82 06-Jul-26 12:28:02 2 45.8200 91.64 06-Jul-26 12:28:02 2 45.8200 91.64 06-Jul-26 12:28:02 2 45.8200 91.64 06-Jul-26 12:28:02 2 45.8200 91.64 06-Jul-26 12:28:02 2 45.8200 91.64 06-Jul-26 12:28:02 3 45.8200 137.46 06-Jul-26 12:28:02 6 45.8200 274.92 06-Jul-26 12:29:00 1 45.8100 45.81 06-Jul-26 12:29:00 1 45.8100 45.81 06-Jul-26 12:29:00 1 45.8100 45.81 06-Jul-26 12:29:00 1 45.8100 45.81 06-Jul-26 12:29:00 1 45.8100 45.81 06-Jul-26 12:29:00 1 45.8100 45.81 06-Jul-26 12:29:00 1 45.8100 45.81 06-Jul-26 12:29:00 1 45.8100 45.81 06-Jul-26 12:29:00 2 45.8100 91.62 06-Jul-26 12:29:00 2 45.8100 91.62 06-Jul-26 12:29:00 2 45.8100 91.62 06-Jul-26 12:29:00 2 45.8100 91.62 06-Jul-26 12:29:00 3 45.8100 137.43 06-Jul-26 12:29:00 4 45.8100 183.24 06-Jul-26 12:29:00 4 45.8100 183.24 06-Jul-26 12:30:33 2 45.8000 91.60 06-Jul-26 12:30:33 4 45.8000 183.20 06-Jul-26 12:38:03 5 45.8400 229.20 06-Jul-26 12:38:18 1 45.8300 45.83 06-Jul-26 12:38:18 1 45.8300 45.83

06-Jul-26 12:38:18 1 45.8300 45.83 06-Jul-26 12:38:18 1 45.8300 45.83 06-Jul-26 12:38:18 1 45.8300 45.83 06-Jul-26 12:38:18 3 45.8300 137.49 06-Jul-26 12:38:25 8 45.8200 366.56 06-Jul-26 12:38:33 1 45.8100 45.81 06-Jul-26 12:38:33 1 45.8100 45.81 06-Jul-26 12:38:33 1 45.8100 45.81 06-Jul-26 12:38:33 1 45.8100 45.81 06-Jul-26 12:40:27 1 45.8000 45.80 06-Jul-26 12:40:27 1 45.8000 45.80 06-Jul-26 12:40:27 1 45.8000 45.80 06-Jul-26 12:40:27 1 45.8000 45.80 06-Jul-26 12:40:27 1 45.8000 45.80 06-Jul-26 12:40:27 1 45.8000 45.80 06-Jul-26 12:40:27 1 45.8000 45.80 06-Jul-26 12:40:27 1 45.8000 45.80 06-Jul-26 12:40:27 2 45.8000 91.60 06-Jul-26 12:40:27 3 45.8000 137.40 06-Jul-26 12:40:27 9 45.8000 412.20 06-Jul-26 12:42:31 3 45.8100 137.43 06-Jul-26 12:43:11 2 45.8000 91.60 06-Jul-26 12:43:11 4 45.8000 183.20 06-Jul-26 12:44:11 1 45.7900 45.79 06-Jul-26 12:44:11 1 45.7900 45.79 06-Jul-26 12:44:11 1 45.7900 45.79 06-Jul-26 12:44:11 1 45.7900 45.79 06-Jul-26 12:44:11 1 45.7900 45.79 06-Jul-26 12:44:11 1 45.7900 45.79 06-Jul-26 12:44:11 1 45.7900 45.79 06-Jul-26 12:44:11 2 45.7900 91.58 06-Jul-26 12:44:11 2 45.7900 91.58 06-Jul-26 12:44:11 2 45.7900 91.58 06-Jul-26 12:44:11 2 45.7900 91.58 06-Jul-26 12:44:11 2 45.7900 91.58 06-Jul-26 12:44:11 2 45.7900 91.58 06-Jul-26 12:44:11 2 45.7900 91.58 06-Jul-26 12:44:11 2 45.7900 91.58 06-Jul-26 12:44:11 2 45.7900 91.58 06-Jul-26 12:44:11 2 45.7900 91.58 06-Jul-26 12:44:11 2 45.7900 91.58 06-Jul-26 12:44:11 3 45.7900 137.37 06-Jul-26 12:44:11 7 45.7900 320.53 06-Jul-26 12:45:09 1 45.7800 45.78 06-Jul-26 12:45:09 1 45.7800 45.78 06-Jul-26 12:45:09 1 45.7800 45.78 06-Jul-26 12:45:09 1 45.7800 45.78 06-Jul-26 12:45:09 1 45.7800 45.78 06-Jul-26 12:45:09 1 45.7800 45.78 06-Jul-26 12:45:09 1 45.7800 45.78 06-Jul-26 12:45:09 2 45.7800 91.56 06-Jul-26 12:45:09 6 45.7800 274.68 06-Jul-26 12:47:47 1 45.7700 45.77

06-Jul-26 12:47:47 1 45.7700 45.77 06-Jul-26 12:47:47 1 45.7700 45.77 06-Jul-26 12:47:47 1 45.7700 45.77 06-Jul-26 12:47:47 1 45.7700 45.77 06-Jul-26 12:47:47 1 45.7700 45.77 06-Jul-26 12:47:47 1 45.7700 45.77 06-Jul-26 12:47:47 1 45.7700 45.77 06-Jul-26 12:47:47 1 45.7700 45.77 06-Jul-26 12:47:47 1 45.7700 45.77 06-Jul-26 12:47:47 1 45.7700 45.77 06-Jul-26 12:47:47 1 45.7700 45.77 06-Jul-26 12:47:47 2 45.7700 91.54 06-Jul-26 12:47:47 2 45.7700 91.54 06-Jul-26 12:47:47 2 45.7700 91.54 06-Jul-26 12:47:47 2 45.7700 91.54 06-Jul-26 12:47:47 2 45.7700 91.54 06-Jul-26 12:47:47 3 45.7700 137.31 06-Jul-26 12:47:47 9 45.7700 411.93 06-Jul-26 12:48:14 1 45.7600 45.76 06-Jul-26 12:48:14 1 45.7600 45.76 06-Jul-26 12:48:14 1 45.7600 45.76 06-Jul-26 12:48:14 1 45.7600 45.76 06-Jul-26 12:48:14 1 45.7600 45.76 06-Jul-26 12:48:14 2 45.7600 91.52 06-Jul-26 12:48:17 5 45.7600 228.80 06-Jul-26 12:49:38 1 45.7600 45.76 06-Jul-26 12:49:38 1 45.7600 45.76 06-Jul-26 12:49:38 1 45.7600 45.76 06-Jul-26 12:49:38 1 45.7600 45.76 06-Jul-26 12:49:38 1 45.7600 45.76 06-Jul-26 12:49:38 1 45.7600 45.76 06-Jul-26 12:49:38 1 45.7600 45.76 06-Jul-26 12:49:38 3 45.7600 137.28 06-Jul-26 12:49:47 1 45.7400 45.74 06-Jul-26 12:49:47 1 45.7400 45.74 06-Jul-26 12:49:47 1 45.7400 45.74 06-Jul-26 12:49:47 1 45.7400 45.74 06-Jul-26 12:49:47 1 45.7400 45.74 06-Jul-26 12:49:47 1 45.7400 45.74 06-Jul-26 12:49:47 1 45.7400 45.74 06-Jul-26 12:49:47 1 45.7500 45.75 06-Jul-26 12:49:47 1 45.7500 45.75 06-Jul-26 12:49:47 1 45.7500 45.75 06-Jul-26 12:49:47 1 45.7500 45.75 06-Jul-26 12:49:47 1 45.7500 45.75 06-Jul-26 12:49:47 1 45.7500 45.75 06-Jul-26 12:49:47 1 45.7500 45.75 06-Jul-26 12:49:47 1 45.7500 45.75 06-Jul-26 12:49:47 2 45.7500 91.50 06-Jul-26 12:49:47 2 45.7500 91.50 06-Jul-26 12:49:47 2 45.7500 91.50 06-Jul-26 12:49:47 2 45.7500 91.50 06-Jul-26 12:49:47 10 45.7500 457.50

06-Jul-26 12:49:47 28 45.7500 1,281.00 06-Jul-26 12:50:11 21 45.7500 960.75 06-Jul-26 12:54:02 1 45.7300 45.73 06-Jul-26 12:55:07 12 45.7500 549.00 06-Jul-26 13:00:24 6 45.7400 274.44 06-Jul-26 13:02:17 1 45.7300 45.73 06-Jul-26 13:02:17 2 45.7300 91.46 06-Jul-26 13:02:17 3 45.7300 137.19 06-Jul-26 13:02:17 6 45.7300 274.38 06-Jul-26 13:02:17 7 45.7300 320.11 06-Jul-26 13:05:02 2 45.7700 91.54 06-Jul-26 13:05:02 2 45.7700 91.54 06-Jul-26 13:05:02 3 45.7700 137.31 06-Jul-26 13:05:02 3 45.7700 137.31 06-Jul-26 13:05:02 3 45.7700 137.31 06-Jul-26 13:05:02 3 45.7700 137.31 06-Jul-26 13:05:02 3 45.7700 137.31 06-Jul-26 13:05:02 3 45.7700 137.31 06-Jul-26 13:05:02 3 45.7700 137.31 06-Jul-26 13:05:02 3 45.7700 137.31 06-Jul-26 13:05:02 3 45.7700 137.31 06-Jul-26 13:05:02 3 45.7700 137.31 06-Jul-26 13:05:02 4 45.7700 183.08 06-Jul-26 13:05:02 4 45.7700 183.08 06-Jul-26 13:05:19 1 45.7600 45.76 06-Jul-26 13:05:19 1 45.7600 45.76 06-Jul-26 13:05:19 1 45.7600 45.76 06-Jul-26 13:05:19 1 45.7600 45.76 06-Jul-26 13:05:19 1 45.7600 45.76 06-Jul-26 13:05:19 1 45.7600 45.76 06-Jul-26 13:05:19 1 45.7600 45.76 06-Jul-26 13:05:19 2 45.7600 91.52 06-Jul-26 13:05:19 2 45.7600 91.52 06-Jul-26 13:05:19 2 45.7600 91.52 06-Jul-26 13:05:19 2 45.7600 91.52 06-Jul-26 13:05:19 2 45.7600 91.52 06-Jul-26 13:05:19 3 45.7600 137.28 06-Jul-26 13:05:19 4 45.7600 183.04 06-Jul-26 13:06:09 1 45.7500 45.75 06-Jul-26 13:06:09 1 45.7500 45.75 06-Jul-26 13:06:09 1 45.7500 45.75 06-Jul-26 13:06:09 2 45.7500 91.50 06-Jul-26 13:06:09 2 45.7500 91.50 06-Jul-26 13:06:09 2 45.7500 91.50 06-Jul-26 13:06:09 3 45.7500 137.25 06-Jul-26 13:06:09 3 45.7500 137.25 06-Jul-26 13:06:09 4 45.7500 183.00 06-Jul-26 13:11:25 2 45.7700 91.54 06-Jul-26 13:11:25 3 45.7700 137.31 06-Jul-26 13:11:25 29 45.7700 1,327.33 06-Jul-26 13:11:44 1 45.7600 45.76 06-Jul-26 13:11:44 1 45.7600 45.76 06-Jul-26 13:15:16 2 45.7500 91.50

06-Jul-26 13:15:16 2 45.7500 91.50 06-Jul-26 13:15:16 3 45.7500 137.25 06-Jul-26 13:15:16 3 45.7500 137.25 06-Jul-26 13:15:16 19 45.7500 869.25 06-Jul-26 13:15:24 1 45.7400 45.74 06-Jul-26 13:15:24 1 45.7400 45.74 06-Jul-26 13:15:24 1 45.7400 45.74 06-Jul-26 13:15:24 1 45.7400 45.74 06-Jul-26 13:15:24 2 45.7400 91.48 06-Jul-26 13:15:24 2 45.7400 91.48 06-Jul-26 13:15:24 2 45.7400 91.48 06-Jul-26 13:15:24 2 45.7400 91.48 06-Jul-26 13:15:24 2 45.7400 91.48 06-Jul-26 13:15:24 2 45.7400 91.48 06-Jul-26 13:15:24 2 45.7400 91.48 06-Jul-26 13:15:24 2 45.7400 91.48 06-Jul-26 13:15:24 2 45.7400 91.48 06-Jul-26 13:15:24 2 45.7400 91.48 06-Jul-26 13:15:24 3 45.7400 137.22 06-Jul-26 13:15:24 4 45.7400 182.96 06-Jul-26 13:16:08 1 45.7300 45.73 06-Jul-26 13:16:08 1 45.7300 45.73 06-Jul-26 13:16:08 2 45.7300 91.46 06-Jul-26 13:16:08 3 45.7300 137.19 06-Jul-26 13:16:08 14 45.7300 640.22 06-Jul-26 13:16:41 1 45.7200 45.72 06-Jul-26 13:16:41 1 45.7200 45.72 06-Jul-26 13:16:41 1 45.7200 45.72 06-Jul-26 13:16:41 1 45.7200 45.72 06-Jul-26 13:16:41 1 45.7200 45.72 06-Jul-26 13:16:41 2 45.7200 91.44 06-Jul-26 13:16:41 2 45.7200 91.44 06-Jul-26 13:16:41 2 45.7200 91.44 06-Jul-26 13:16:41 2 45.7200 91.44 06-Jul-26 13:16:41 2 45.7200 91.44 06-Jul-26 13:16:41 2 45.7200 91.44 06-Jul-26 13:16:41 2 45.7200 91.44 06-Jul-26 13:16:41 2 45.7200 91.44 06-Jul-26 13:16:41 2 45.7200 91.44 06-Jul-26 13:16:41 2 45.7200 91.44 06-Jul-26 13:16:41 2 45.7200 91.44 06-Jul-26 13:16:41 2 45.7200 91.44 06-Jul-26 13:16:41 4 45.7200 182.88 06-Jul-26 13:16:41 4 45.7200 182.88 06-Jul-26 13:16:48 1 45.7100 45.71 06-Jul-26 13:16:48 1 45.7100 45.71 06-Jul-26 13:16:48 1 45.7100 45.71 06-Jul-26 13:16:48 1 45.7100 45.71 06-Jul-26 13:16:48 1 45.7100 45.71 06-Jul-26 13:16:48 2 45.7100 91.42 06-Jul-26 13:16:48 4 45.7100 182.84 06-Jul-26 13:16:48 9 45.7100 411.39 06-Jul-26 13:19:28 1 45.7000 45.70

06-Jul-26 13:19:28 1 45.7000 45.70 06-Jul-26 13:19:28 1 45.7000 45.70 06-Jul-26 13:19:28 1 45.7000 45.70 06-Jul-26 13:19:28 1 45.7000 45.70 06-Jul-26 13:19:28 1 45.7000 45.70 06-Jul-26 13:19:28 1 45.7000 45.70 06-Jul-26 13:19:28 1 45.7000 45.70 06-Jul-26 13:19:28 1 45.7000 45.70 06-Jul-26 13:19:28 2 45.7000 91.40 06-Jul-26 13:19:28 2 45.7000 91.40 06-Jul-26 13:19:28 2 45.7000 91.40 06-Jul-26 13:19:28 2 45.7000 91.40 06-Jul-26 13:19:28 2 45.7000 91.40 06-Jul-26 13:19:28 2 45.7000 91.40 06-Jul-26 13:19:28 2 45.7000 91.40 06-Jul-26 13:19:46 1 45.6900 45.69 06-Jul-26 13:19:46 1 45.6900 45.69 06-Jul-26 13:19:46 1 45.6900 45.69 06-Jul-26 13:19:46 1 45.6900 45.69 06-Jul-26 13:19:46 1 45.6900 45.69 06-Jul-26 13:19:46 1 45.6900 45.69 06-Jul-26 13:19:46 1 45.6900 45.69 06-Jul-26 13:19:46 1 45.6900 45.69 06-Jul-26 13:19:46 2 45.6900 91.38 06-Jul-26 13:19:46 8 45.6900 365.52 06-Jul-26 13:20:09 1 45.6800 45.68 06-Jul-26 13:20:09 1 45.6800 45.68 06-Jul-26 13:20:09 1 45.6800 45.68 06-Jul-26 13:20:09 1 45.6800 45.68 06-Jul-26 13:20:09 1 45.6800 45.68 06-Jul-26 13:20:09 1 45.6800 45.68 06-Jul-26 13:20:09 1 45.6800 45.68 06-Jul-26 13:20:09 1 45.6800 45.68 06-Jul-26 13:20:09 1 45.6800 45.68 06-Jul-26 13:20:09 1 45.6800 45.68 06-Jul-26 13:20:09 2 45.6800 91.36 06-Jul-26 13:20:09 2 45.6800 91.36 06-Jul-26 13:20:09 2 45.6800 91.36 06-Jul-26 13:20:09 2 45.6800 91.36 06-Jul-26 13:20:09 2 45.6800 91.36 06-Jul-26 13:20:28 1 45.6700 45.67 06-Jul-26 13:20:28 1 45.6700 45.67 06-Jul-26 13:20:28 1 45.6700 45.67 06-Jul-26 13:20:28 1 45.6700 45.67 06-Jul-26 13:20:28 1 45.6700 45.67 06-Jul-26 13:20:28 1 45.6700 45.67 06-Jul-26 13:20:28 2 45.6700 91.34 06-Jul-26 13:20:28 2 45.6700 91.34 06-Jul-26 13:20:28 3 45.6700 137.01 06-Jul-26 13:20:28 7 45.6700 319.69 06-Jul-26 13:24:36 1 45.7300 45.73 06-Jul-26 13:24:36 1 45.7300 45.73 06-Jul-26 13:24:36 1 45.7300 45.73

06-Jul-26 13:24:36 1 45.7300 45.73 06-Jul-26 13:24:36 1 45.7300 45.73 06-Jul-26 13:24:36 1 45.7300 45.73 06-Jul-26 13:24:36 1 45.7300 45.73 06-Jul-26 13:24:36 1 45.7300 45.73 06-Jul-26 13:24:36 1 45.7300 45.73 06-Jul-26 13:24:36 2 45.7300 91.46 06-Jul-26 13:24:36 2 45.7300 91.46 06-Jul-26 13:24:36 2 45.7300 91.46 06-Jul-26 13:24:36 3 45.7300 137.19 06-Jul-26 13:25:12 1 45.7100 45.71 06-Jul-26 13:25:12 1 45.7100 45.71 06-Jul-26 13:25:12 1 45.7100 45.71 06-Jul-26 13:25:12 1 45.7100 45.71 06-Jul-26 13:25:12 1 45.7100 45.71 06-Jul-26 13:25:12 1 45.7100 45.71 06-Jul-26 13:25:12 1 45.7100 45.71 06-Jul-26 13:25:12 2 45.7100 91.42 06-Jul-26 13:25:12 8 45.7100 365.68 06-Jul-26 13:26:58 1 45.7000 45.70 06-Jul-26 13:26:58 1 45.7000 45.70 06-Jul-26 13:26:58 1 45.7000 45.70 06-Jul-26 13:26:58 1 45.7000 45.70 06-Jul-26 13:26:58 1 45.7000 45.70 06-Jul-26 13:26:58 1 45.7000 45.70 06-Jul-26 13:26:58 1 45.7000 45.70 06-Jul-26 13:26:58 1 45.7000 45.70 06-Jul-26 13:26:58 1 45.7000 45.70 06-Jul-26 13:26:58 1 45.7000 45.70 06-Jul-26 13:26:58 1 45.7000 45.70 06-Jul-26 13:26:58 1 45.7000 45.70 06-Jul-26 13:27:30 1 45.6900 45.69 06-Jul-26 13:27:30 1 45.6900 45.69 06-Jul-26 13:27:30 1 45.6900 45.69 06-Jul-26 13:27:30 1 45.6900 45.69 06-Jul-26 13:27:30 1 45.6900 45.69 06-Jul-26 13:27:30 1 45.6900 45.69 06-Jul-26 13:27:30 1 45.6900 45.69 06-Jul-26 13:27:30 1 45.6900 45.69 06-Jul-26 13:27:30 1 45.6900 45.69 06-Jul-26 13:27:30 2 45.6900 91.38 06-Jul-26 13:27:30 3 45.6900 137.07 06-Jul-26 13:27:30 6 45.6900 274.14 06-Jul-26 13:34:41 1 45.7000 45.70 06-Jul-26 13:34:41 1 45.7000 45.70 06-Jul-26 13:34:52 1 45.6900 45.69 06-Jul-26 13:34:52 1 45.6900 45.69 06-Jul-26 13:34:52 1 45.6900 45.69 06-Jul-26 13:34:52 1 45.6900 45.69 06-Jul-26 13:34:52 1 45.6900 45.69 06-Jul-26 13:34:52 1 45.6900 45.69 06-Jul-26 13:34:52 1 45.6900 45.69 06-Jul-26 13:34:52 1 45.6900 45.69

06-Jul-26 13:34:52 1 45.6900 45.69 06-Jul-26 13:34:52 1 45.6900 45.69 06-Jul-26 13:34:52 1 45.6900 45.69 06-Jul-26 13:34:52 2 45.6900 91.38 06-Jul-26 13:42:15 1 45.6800 45.68 06-Jul-26 13:42:15 1 45.6800 45.68 06-Jul-26 13:42:15 1 45.6800 45.68 06-Jul-26 13:42:15 1 45.6800 45.68 06-Jul-26 13:42:15 1 45.6800 45.68 06-Jul-26 13:42:15 1 45.6800 45.68 06-Jul-26 13:42:15 1 45.6800 45.68 06-Jul-26 13:42:15 1 45.6800 45.68 06-Jul-26 13:42:15 1 45.6800 45.68 06-Jul-26 13:42:15 1 45.6800 45.68 06-Jul-26 13:42:15 1 45.6800 45.68 06-Jul-26 13:42:15 1 45.6800 45.68 06-Jul-26 13:42:15 1 45.6800 45.68 06-Jul-26 13:42:15 2 45.6800 91.36 06-Jul-26 13:42:15 2 45.6800 91.36 06-Jul-26 13:42:15 2 45.6800 91.36 06-Jul-26 13:42:15 2 45.6800 91.36 06-Jul-26 13:42:15 2 45.6800 91.36 06-Jul-26 13:42:15 2 45.6800 91.36 06-Jul-26 13:42:15 12 45.6800 548.16 06-Jul-26 13:48:04 1 45.7300 45.73 06-Jul-26 13:48:04 1 45.7300 45.73 06-Jul-26 13:48:04 1 45.7300 45.73 06-Jul-26 13:48:04 1 45.7300 45.73 06-Jul-26 13:48:04 1 45.7300 45.73 06-Jul-26 13:48:04 1 45.7300 45.73 06-Jul-26 13:48:04 1 45.7300 45.73 06-Jul-26 13:48:04 1 45.7300 45.73 06-Jul-26 13:48:04 1 45.7300 45.73 06-Jul-26 13:48:04 1 45.7300 45.73 06-Jul-26 13:48:04 1 45.7300 45.73 06-Jul-26 13:48:04 2 45.7300 91.46 06-Jul-26 13:48:04 2 45.7300 91.46 06-Jul-26 13:48:04 3 45.7300 137.19 06-Jul-26 13:48:04 3 45.7300 137.19 06-Jul-26 13:48:39 1 45.7200 45.72 06-Jul-26 13:48:39 1 45.7200 45.72 06-Jul-26 13:48:39 1 45.7200 45.72 06-Jul-26 13:48:39 1 45.7200 45.72 06-Jul-26 13:48:39 1 45.7200 45.72 06-Jul-26 13:48:39 1 45.7200 45.72 06-Jul-26 13:48:39 1 45.7200 45.72 06-Jul-26 13:48:39 1 45.7200 45.72 06-Jul-26 13:48:39 2 45.7200 91.44 06-Jul-26 13:48:39 2 45.7200 91.44 06-Jul-26 13:48:39 2 45.7200 91.44 06-Jul-26 13:48:39 2 45.7200 91.44 06-Jul-26 13:48:39 2 45.7200 91.44 06-Jul-26 13:48:39 2 45.7200 91.44

06-Jul-26 13:48:39 2 45.7200 91.44 06-Jul-26 13:48:39 2 45.7200 91.44 06-Jul-26 13:48:39 2 45.7200 91.44 06-Jul-26 13:48:39 11 45.7200 502.92 06-Jul-26 13:51:31 1 45.7100 45.71 06-Jul-26 13:51:31 1 45.7100 45.71 06-Jul-26 13:51:31 1 45.7100 45.71 06-Jul-26 13:51:31 1 45.7100 45.71 06-Jul-26 13:51:31 1 45.7100 45.71 06-Jul-26 13:51:31 1 45.7100 45.71 06-Jul-26 13:51:31 1 45.7100 45.71 06-Jul-26 13:51:31 2 45.7100 91.42 06-Jul-26 13:52:04 1 45.7000 45.70 06-Jul-26 13:52:04 1 45.7000 45.70 06-Jul-26 13:52:04 1 45.7000 45.70 06-Jul-26 13:52:04 1 45.7000 45.70 06-Jul-26 13:52:04 1 45.7000 45.70 06-Jul-26 13:52:04 1 45.7000 45.70 06-Jul-26 13:52:04 1 45.7000 45.70 06-Jul-26 13:52:04 1 45.7000 45.70 06-Jul-26 13:52:04 1 45.7000 45.70 06-Jul-26 13:52:04 1 45.7000 45.70 06-Jul-26 13:52:04 1 45.7000 45.70 06-Jul-26 13:52:04 2 45.7000 91.40 06-Jul-26 13:52:04 2 45.7000 91.40 06-Jul-26 13:52:04 2 45.7000 91.40 06-Jul-26 13:52:04 2 45.7000 91.40 06-Jul-26 13:52:04 2 45.7000 91.40 06-Jul-26 13:52:04 2 45.7000 91.40 06-Jul-26 13:52:04 2 45.7000 91.40 06-Jul-26 13:52:04 9 45.7000 411.30 06-Jul-26 14:00:38 1 45.7400 45.74 06-Jul-26 14:00:38 1 45.7400 45.74 06-Jul-26 14:00:38 1 45.7400 45.74 06-Jul-26 14:00:38 1 45.7400 45.74 06-Jul-26 14:00:38 1 45.7400 45.74 06-Jul-26 14:00:38 2 45.7400 91.48 06-Jul-26 14:00:38 10 45.7400 457.40 06-Jul-26 14:00:44 1 45.7300 45.73 06-Jul-26 14:00:44 1 45.7300 45.73 06-Jul-26 14:00:44 1 45.7300 45.73 06-Jul-26 14:00:44 1 45.7300 45.73 06-Jul-26 14:00:44 1 45.7300 45.73 06-Jul-26 14:00:44 1 45.7300 45.73 06-Jul-26 14:00:44 3 45.7300 137.19 06-Jul-26 14:00:54 1 45.7200 45.72 06-Jul-26 14:00:54 2 45.7200 91.44 06-Jul-26 14:00:54 7 45.7200 320.04 06-Jul-26 14:01:12 1 45.7000 45.70 06-Jul-26 14:01:12 1 45.7000 45.70 06-Jul-26 14:01:12 1 45.7100 45.71 06-Jul-26 14:01:12 1 45.7100 45.71 06-Jul-26 14:01:12 1 45.7100 45.71

06-Jul-26 14:01:12 1 45.7100 45.71 06-Jul-26 14:01:12 1 45.7100 45.71 06-Jul-26 14:01:12 1 45.7100 45.71 06-Jul-26 14:01:12 1 45.7100 45.71 06-Jul-26 14:01:12 3 45.7100 137.13 06-Jul-26 14:01:12 7 45.7000 319.90 06-Jul-26 14:01:22 1 45.6900 45.69 06-Jul-26 14:01:22 1 45.6900 45.69 06-Jul-26 14:01:22 1 45.6900 45.69 06-Jul-26 14:01:22 1 45.6900 45.69 06-Jul-26 14:01:22 1 45.6900 45.69 06-Jul-26 14:01:22 1 45.6900 45.69 06-Jul-26 14:01:22 1 45.6900 45.69 06-Jul-26 14:01:22 1 45.6900 45.69 06-Jul-26 14:01:22 1 45.6900 45.69 06-Jul-26 14:01:22 1 45.6900 45.69 06-Jul-26 14:01:22 2 45.6900 91.38 06-Jul-26 14:01:22 2 45.6900 91.38 06-Jul-26 14:01:22 2 45.6900 91.38 06-Jul-26 14:01:22 2 45.6900 91.38 06-Jul-26 14:01:22 2 45.6900 91.38 06-Jul-26 14:01:22 2 45.6900 91.38 06-Jul-26 14:01:22 4 45.6900 182.76 06-Jul-26 14:01:22 9 45.6900 411.21 06-Jul-26 14:02:12 1 45.6800 45.68 06-Jul-26 14:02:12 1 45.6800 45.68 06-Jul-26 14:02:12 1 45.6800 45.68 06-Jul-26 14:02:12 2 45.6800 91.36 06-Jul-26 14:02:12 2 45.6800 91.36 06-Jul-26 14:10:00 3 45.6900 137.07 06-Jul-26 14:10:00 3 45.6900 137.07 06-Jul-26 14:10:00 3 45.6900 137.07 06-Jul-26 14:10:00 4 45.6900 182.76 06-Jul-26 14:10:00 4 45.6900 182.76 06-Jul-26 14:10:02 1 45.6700 45.67 06-Jul-26 14:10:02 1 45.6700 45.67 06-Jul-26 14:10:02 1 45.6700 45.67 06-Jul-26 14:10:02 1 45.6700 45.67 06-Jul-26 14:10:02 2 45.6700 91.34 06-Jul-26 14:10:02 2 45.6700 91.34 06-Jul-26 14:10:02 2 45.6700 91.34 06-Jul-26 14:10:02 2 45.6700 91.34 06-Jul-26 14:10:02 2 45.6700 91.34 06-Jul-26 14:10:02 2 45.6700 91.34 06-Jul-26 14:10:02 2 45.6700 91.34 06-Jul-26 14:10:02 2 45.6700 91.34 06-Jul-26 14:10:02 2 45.6800 91.36 06-Jul-26 14:10:02 2 45.6800 91.36 06-Jul-26 14:10:02 2 45.6800 91.36 06-Jul-26 14:10:02 3 45.6700 137.01 06-Jul-26 14:10:02 3 45.6700 137.01 06-Jul-26 14:10:02 3 45.6700 137.01 06-Jul-26 14:10:02 3 45.6700 137.01

06-Jul-26 14:10:02 3 45.6800 137.04 06-Jul-26 14:10:02 3 45.6800 137.04 06-Jul-26 14:10:02 3 45.6800 137.04 06-Jul-26 14:10:02 3 45.6800 137.04 06-Jul-26 14:10:02 3 45.6800 137.04 06-Jul-26 14:10:02 3 45.6800 137.04 06-Jul-26 14:10:02 3 45.6800 137.04 06-Jul-26 14:10:02 3 45.6800 137.04 06-Jul-26 14:10:02 4 45.6700 182.68 06-Jul-26 14:10:02 4 45.6700 182.68 06-Jul-26 14:10:02 4 45.6800 182.72 06-Jul-26 14:10:02 4 45.6800 182.72 06-Jul-26 14:10:02 8 45.6700 365.36 06-Jul-26 14:10:02 28 45.6800 1,279.04 06-Jul-26 14:10:48 1 45.6600 45.66 06-Jul-26 14:10:48 1 45.6600 45.66 06-Jul-26 14:10:48 1 45.6600 45.66 06-Jul-26 14:10:48 1 45.6600 45.66 06-Jul-26 14:10:48 1 45.6600 45.66 06-Jul-26 14:10:48 1 45.6600 45.66 06-Jul-26 14:10:48 2 45.6600 91.32 06-Jul-26 14:10:48 2 45.6600 91.32 06-Jul-26 14:10:48 2 45.6600 91.32 06-Jul-26 14:10:48 2 45.6600 91.32 06-Jul-26 14:10:48 2 45.6600 91.32 06-Jul-26 14:10:48 16 45.6600 730.56 06-Jul-26 14:12:47 1 45.6400 45.64 06-Jul-26 14:12:47 1 45.6400 45.64 06-Jul-26 14:12:47 1 45.6400 45.64 06-Jul-26 14:12:47 1 45.6400 45.64 06-Jul-26 14:12:47 1 45.6400 45.64 06-Jul-26 14:12:47 1 45.6400 45.64 06-Jul-26 14:12:47 1 45.6400 45.64 06-Jul-26 14:12:47 1 45.6400 45.64 06-Jul-26 14:12:47 1 45.6500 45.65 06-Jul-26 14:12:47 1 45.6500 45.65 06-Jul-26 14:12:47 1 45.6500 45.65 06-Jul-26 14:12:47 1 45.6500 45.65 06-Jul-26 14:12:47 1 45.6500 45.65 06-Jul-26 14:12:47 1 45.6500 45.65 06-Jul-26 14:12:47 2 45.6400 91.28 06-Jul-26 14:12:47 2 45.6400 91.28 06-Jul-26 14:12:47 2 45.6400 91.28 06-Jul-26 14:12:47 2 45.6400 91.28 06-Jul-26 14:12:47 2 45.6400 91.28 06-Jul-26 14:12:47 2 45.6500 91.30 06-Jul-26 14:12:47 2 45.6500 91.30 06-Jul-26 14:12:47 2 45.6500 91.30 06-Jul-26 14:12:47 2 45.6500 91.30 06-Jul-26 14:12:47 2 45.6500 91.30 06-Jul-26 14:12:47 3 45.6500 136.95 06-Jul-26 14:12:47 4 45.6400 182.56 06-Jul-26 14:12:47 4 45.6500 182.60

06-Jul-26 14:12:47 9 45.6400 410.76 06-Jul-26 14:12:47 10 45.6400 456.40 06-Jul-26 14:12:47 28 45.6400 1,277.92 06-Jul-26 14:12:47 40 45.6400 1,825.60 06-Jul-26 14:13:34 1 45.6100 45.61 06-Jul-26 14:13:34 1 45.6100 45.61 06-Jul-26 14:13:34 1 45.6100 45.61 06-Jul-26 14:13:34 1 45.6100 45.61 06-Jul-26 14:13:34 2 45.6100 91.22 06-Jul-26 14:13:34 2 45.6100 91.22 06-Jul-26 14:13:34 9 45.6100 410.49 06-Jul-26 14:13:34 11 45.6100 501.71 06-Jul-26 14:13:35 1 45.6000 45.60 06-Jul-26 14:13:35 1 45.6000 45.60 06-Jul-26 14:13:35 1 45.6000 45.60 06-Jul-26 14:13:35 1 45.6000 45.60 06-Jul-26 14:13:35 1 45.6000 45.60 06-Jul-26 14:13:35 1 45.6000 45.60 06-Jul-26 14:13:35 1 45.6000 45.60 06-Jul-26 14:13:35 2 45.6000 91.20 06-Jul-26 14:13:35 2 45.6000 91.20 06-Jul-26 14:13:35 2 45.6000 91.20 06-Jul-26 14:13:35 2 45.6000 91.20 06-Jul-26 14:13:35 2 45.6000 91.20 06-Jul-26 14:13:35 2 45.6000 91.20 06-Jul-26 14:13:35 2 45.6000 91.20 06-Jul-26 14:13:35 2 45.6000 91.20 06-Jul-26 14:13:35 3 45.6000 136.80 06-Jul-26 14:13:35 6 45.6000 273.60 06-Jul-26 14:13:35 7 45.6000 319.20 06-Jul-26 14:14:03 1 45.5900 45.59 06-Jul-26 14:14:03 4 45.5900 182.36 06-Jul-26 14:21:12 1 45.6800 45.68 06-Jul-26 14:21:12 2 45.6800 91.36 06-Jul-26 14:21:12 2 45.6800 91.36 06-Jul-26 14:21:12 2 45.6800 91.36 06-Jul-26 14:21:12 2 45.6800 91.36 06-Jul-26 14:21:12 2 45.6800 91.36 06-Jul-26 14:21:12 2 45.6800 91.36 06-Jul-26 14:21:12 2 45.6800 91.36 06-Jul-26 14:21:12 2 45.6800 91.36 06-Jul-26 14:21:12 2 45.6800 91.36 06-Jul-26 14:21:12 2 45.6800 91.36 06-Jul-26 14:21:12 2 45.6800 91.36 06-Jul-26 14:21:12 3 45.7000 137.10 06-Jul-26 14:21:12 3 45.7000 137.10 06-Jul-26 14:21:12 4 45.6800 182.72 06-Jul-26 14:21:12 4 45.7000 182.80 06-Jul-26 14:21:12 20 45.6800 913.60 06-Jul-26 14:22:17 3 45.6800 137.04 06-Jul-26 14:22:17 4 45.6800 182.72 06-Jul-26 14:23:25 3 45.6800 137.04 06-Jul-26 14:23:25 3 45.6800 137.04

06-Jul-26 14:23:25 3 45.6800 137.04 06-Jul-26 14:23:37 2 45.6800 91.36 06-Jul-26 14:25:20 2 45.7100 91.42 06-Jul-26 14:25:20 2 45.7100 91.42 06-Jul-26 14:25:20 3 45.7100 137.13 06-Jul-26 14:25:20 3 45.7100 137.13 06-Jul-26 14:25:20 3 45.7100 137.13 06-Jul-26 14:25:20 3 45.7100 137.13 06-Jul-26 14:25:20 3 45.7100 137.13 06-Jul-26 14:25:20 3 45.7100 137.13 06-Jul-26 14:25:20 3 45.7100 137.13 06-Jul-26 14:25:20 4 45.7100 182.84 06-Jul-26 14:25:20 4 45.7100 182.84 06-Jul-26 14:25:20 4 45.7100 182.84 06-Jul-26 14:25:20 26 45.7100 1,188.46 06-Jul-26 14:25:58 3 45.7000 137.10 06-Jul-26 14:25:58 3 45.7000 137.10 06-Jul-26 14:25:58 3 45.7000 137.10 06-Jul-26 14:25:58 3 45.7000 137.10 06-Jul-26 14:27:18 1 45.7000 45.70 06-Jul-26 14:30:29 3 45.7100 137.13 06-Jul-26 14:30:29 3 45.7100 137.13 06-Jul-26 14:30:29 3 45.7100 137.13 06-Jul-26 14:30:29 3 45.7100 137.13 06-Jul-26 14:30:29 3 45.7100 137.13 06-Jul-26 14:30:29 3 45.7100 137.13 06-Jul-26 14:30:29 3 45.7100 137.13 06-Jul-26 14:30:29 3 45.7100 137.13 06-Jul-26 14:30:29 3 45.7100 137.13 06-Jul-26 14:30:29 4 45.7100 182.84 06-Jul-26 14:30:29 4 45.7100 182.84 06-Jul-26 14:33:18 3 45.7600 137.28 06-Jul-26 14:33:18 3 45.7600 137.28 06-Jul-26 14:33:18 3 45.7600 137.28 06-Jul-26 14:33:18 3 45.7600 137.28 06-Jul-26 14:33:18 3 45.7600 137.28 06-Jul-26 14:33:18 3 45.7600 137.28 06-Jul-26 14:33:18 4 45.7600 183.04 06-Jul-26 14:33:18 4 45.7600 183.04 06-Jul-26 14:33:18 4 45.7600 183.04 06-Jul-26 14:33:18 29 45.7600 1,327.04 06-Jul-26 14:33:21 1 45.7500 45.75 06-Jul-26 14:33:21 1 45.7500 45.75 06-Jul-26 14:33:21 1 45.7500 45.75 06-Jul-26 14:33:21 2 45.7500 91.50 06-Jul-26 14:33:21 2 45.7500 91.50 06-Jul-26 14:33:21 2 45.7500 91.50 06-Jul-26 14:33:21 2 45.7500 91.50 06-Jul-26 14:33:21 3 45.7500 137.25 06-Jul-26 14:33:21 3 45.7500 137.25 06-Jul-26 14:33:21 3 45.7500 137.25 06-Jul-26 14:33:21 3 45.7500 137.25 06-Jul-26 14:33:21 3 45.7500 137.25

06-Jul-26 14:33:21 4 45.7500 183.00 06-Jul-26 14:33:21 4 45.7500 183.00 06-Jul-26 14:33:21 4 45.7500 183.00 06-Jul-26 14:33:21 4 45.7500 183.00 06-Jul-26 14:33:21 30 45.7500 1,372.50 06-Jul-26 14:33:56 1 45.7400 45.74 06-Jul-26 14:33:56 1 45.7400 45.74 06-Jul-26 14:33:56 2 45.7400 91.48 06-Jul-26 14:33:56 2 45.7400 91.48 06-Jul-26 14:33:56 2 45.7400 91.48 06-Jul-26 14:33:56 2 45.7400 91.48 06-Jul-26 14:35:37 1 45.7300 45.73 06-Jul-26 14:35:37 1 45.7300 45.73 06-Jul-26 14:35:37 1 45.7300 45.73 06-Jul-26 14:35:37 1 45.7300 45.73 06-Jul-26 14:35:37 1 45.7300 45.73 06-Jul-26 14:35:37 1 45.7300 45.73 06-Jul-26 14:35:37 2 45.7300 91.46 06-Jul-26 14:35:37 2 45.7300 91.46 06-Jul-26 14:35:37 2 45.7300 91.46 06-Jul-26 14:35:37 2 45.7300 91.46 06-Jul-26 14:35:37 2 45.7300 91.46 06-Jul-26 14:35:37 2 45.7300 91.46 06-Jul-26 14:35:37 2 45.7300 91.46 06-Jul-26 14:35:37 3 45.7300 137.19 06-Jul-26 14:35:37 3 45.7300 137.19 06-Jul-26 14:35:37 7 45.7300 320.11 06-Jul-26 14:40:20 3 45.7700 137.31 06-Jul-26 14:40:29 1 45.7600 45.76 06-Jul-26 14:40:29 1 45.7600 45.76 06-Jul-26 14:40:29 1 45.7600 45.76 06-Jul-26 14:40:29 2 45.7600 91.52 06-Jul-26 14:40:29 3 45.7600 137.28 06-Jul-26 14:40:29 3 45.7600 137.28 06-Jul-26 14:40:29 3 45.7600 137.28 06-Jul-26 14:40:29 4 45.7600 183.04 06-Jul-26 14:40:29 4 45.7600 183.04 06-Jul-26 14:40:29 7 45.7600 320.32 06-Jul-26 14:41:14 1 45.7500 45.75 06-Jul-26 14:41:14 1 45.7500 45.75 06-Jul-26 14:41:14 3 45.7500 137.25 06-Jul-26 14:42:06 2 45.7400 91.48 06-Jul-26 14:42:06 2 45.7400 91.48 06-Jul-26 14:42:06 2 45.7400 91.48 06-Jul-26 14:42:06 2 45.7400 91.48 06-Jul-26 14:42:06 2 45.7400 91.48 06-Jul-26 14:42:06 2 45.7400 91.48 06-Jul-26 14:42:06 2 45.7400 91.48 06-Jul-26 14:42:06 3 45.7400 137.22 06-Jul-26 14:42:06 4 45.7400 182.96 06-Jul-26 14:47:08 3 45.8300 137.49 06-Jul-26 14:47:08 3 45.8300 137.49 06-Jul-26 14:47:08 3 45.8300 137.49

06-Jul-26 14:47:08 4 45.8300 183.32 06-Jul-26 14:47:35 1 45.8200 45.82 06-Jul-26 14:47:35 2 45.8200 91.64 06-Jul-26 14:47:35 2 45.8200 91.64 06-Jul-26 14:47:35 2 45.8200 91.64 06-Jul-26 14:47:35 3 45.8200 137.46 06-Jul-26 14:47:35 3 45.8200 137.46 06-Jul-26 14:47:35 3 45.8200 137.46 06-Jul-26 14:47:35 3 45.8200 137.46 06-Jul-26 14:47:35 3 45.8200 137.46 06-Jul-26 14:47:35 3 45.8200 137.46 06-Jul-26 14:47:35 3 45.8200 137.46 06-Jul-26 14:47:35 3 45.8200 137.46 06-Jul-26 14:47:35 6 45.8200 274.92 06-Jul-26 14:47:45 1 45.8100 45.81 06-Jul-26 14:47:45 1 45.8100 45.81 06-Jul-26 14:47:45 1 45.8100 45.81 06-Jul-26 14:47:45 2 45.8100 91.62 06-Jul-26 14:47:45 2 45.8100 91.62 06-Jul-26 14:47:45 2 45.8100 91.62 06-Jul-26 14:47:45 2 45.8100 91.62 06-Jul-26 14:47:45 3 45.8100 137.43 06-Jul-26 14:47:45 3 45.8100 137.43 06-Jul-26 14:47:45 3 45.8100 137.43 06-Jul-26 14:47:45 4 45.8100 183.24 06-Jul-26 14:50:32 1 45.8000 45.80 06-Jul-26 14:50:32 1 45.8000 45.80 06-Jul-26 14:50:32 2 45.8000 91.60 06-Jul-26 14:50:32 2 45.8000 91.60 06-Jul-26 14:50:32 24 45.8000 1,099.20 06-Jul-26 14:50:36 1 45.7900 45.79 06-Jul-26 14:50:36 1 45.7900 45.79 06-Jul-26 14:50:36 1 45.7900 45.79 06-Jul-26 14:50:36 2 45.7900 91.58 06-Jul-26 14:50:36 2 45.7900 91.58 06-Jul-26 14:50:36 2 45.7900 91.58 06-Jul-26 14:50:36 2 45.7900 91.58 06-Jul-26 14:50:36 2 45.7900 91.58 06-Jul-26 14:50:36 2 45.7900 91.58 06-Jul-26 14:50:36 2 45.7900 91.58 06-Jul-26 14:50:36 2 45.7900 91.58 06-Jul-26 14:50:36 2 45.7900 91.58 06-Jul-26 14:50:36 3 45.7900 137.37 06-Jul-26 14:50:36 16 45.7900 732.64 06-Jul-26 14:50:49 1 45.7800 45.78 06-Jul-26 14:50:49 2 45.7800 91.56 06-Jul-26 14:50:49 2 45.7800 91.56 06-Jul-26 14:50:49 2 45.7800 91.56 06-Jul-26 14:50:49 2 45.7800 91.56 06-Jul-26 14:50:49 2 45.7800 91.56 06-Jul-26 14:50:49 2 45.7800 91.56 06-Jul-26 14:50:49 2 45.7800 91.56 06-Jul-26 14:50:49 2 45.7800 91.56

06-Jul-26 14:50:49 3 45.7800 137.34 06-Jul-26 14:52:56 1 45.7700 45.77 06-Jul-26 14:52:56 1 45.7700 45.77 06-Jul-26 14:52:56 1 45.7700 45.77 06-Jul-26 14:52:56 1 45.7700 45.77 06-Jul-26 14:52:56 1 45.7700 45.77 06-Jul-26 14:52:56 1 45.7700 45.77 06-Jul-26 14:52:56 2 45.7700 91.54 06-Jul-26 14:52:56 2 45.7700 91.54 06-Jul-26 14:52:56 2 45.7700 91.54 06-Jul-26 14:52:56 2 45.7700 91.54 06-Jul-26 14:52:56 2 45.7700 91.54 06-Jul-26 14:52:56 2 45.7700 91.54 06-Jul-26 14:52:56 8 45.7700 366.16 06-Jul-26 14:56:41 2 45.7700 91.54 06-Jul-26 14:56:41 2 45.7700 91.54 06-Jul-26 14:56:41 3 45.7700 137.31 06-Jul-26 14:56:41 3 45.7700 137.31 06-Jul-26 14:56:41 3 45.7700 137.31 06-Jul-26 14:56:41 4 45.7700 183.08 06-Jul-26 14:57:06 1 45.7600 45.76 06-Jul-26 14:57:06 1 45.7600 45.76 06-Jul-26 14:57:06 1 45.7600 45.76 06-Jul-26 14:57:06 1 45.7600 45.76 06-Jul-26 14:57:06 1 45.7600 45.76 06-Jul-26 14:57:06 2 45.7600 91.52 06-Jul-26 14:57:06 2 45.7600 91.52 06-Jul-26 14:57:06 2 45.7600 91.52 06-Jul-26 14:57:06 2 45.7600 91.52 06-Jul-26 14:57:06 2 45.7600 91.52 06-Jul-26 14:57:06 2 45.7600 91.52 06-Jul-26 14:57:06 2 45.7600 91.52 06-Jul-26 14:57:06 3 45.7600 137.28 06-Jul-26 14:57:06 3 45.7600 137.28 06-Jul-26 14:57:06 7 45.7600 320.32 06-Jul-26 14:57:08 1 45.7500 45.75 06-Jul-26 14:57:08 1 45.7500 45.75 06-Jul-26 14:57:08 1 45.7500 45.75 06-Jul-26 14:57:08 1 45.7500 45.75 06-Jul-26 14:57:08 1 45.7500 45.75 06-Jul-26 14:57:08 2 45.7500 91.50 06-Jul-26 14:57:08 2 45.7500 91.50 06-Jul-26 14:57:08 2 45.7500 91.50 06-Jul-26 14:57:08 2 45.7500 91.50 06-Jul-26 14:57:08 2 45.7500 91.50 06-Jul-26 14:57:08 2 45.7500 91.50 06-Jul-26 14:57:08 3 45.7500 137.25 06-Jul-26 14:57:08 5 45.7500 228.75 06-Jul-26 14:57:08 6 45.7500 274.50 06-Jul-26 14:57:26 1 45.7400 45.74 06-Jul-26 14:57:26 1 45.7400 45.74 06-Jul-26 14:57:26 2 45.7400 91.48 06-Jul-26 14:57:26 2 45.7400 91.48

06-Jul-26 14:57:26 2 45.7400 91.48 06-Jul-26 14:57:26 3 45.7400 137.22 06-Jul-26 14:57:26 4 45.7400 182.96 06-Jul-26 14:57:26 10 45.7400 457.40 06-Jul-26 14:57:43 1 45.7300 45.73 06-Jul-26 14:57:43 1 45.7300 45.73 06-Jul-26 14:57:43 1 45.7300 45.73 06-Jul-26 14:57:43 1 45.7300 45.73 06-Jul-26 14:57:43 1 45.7300 45.73 06-Jul-26 14:57:43 1 45.7300 45.73 06-Jul-26 14:57:43 1 45.7300 45.73 06-Jul-26 14:57:43 1 45.7300 45.73 06-Jul-26 14:57:43 1 45.7300 45.73 06-Jul-26 14:57:43 1 45.7300 45.73 06-Jul-26 14:57:43 2 45.7300 91.46 06-Jul-26 14:57:43 2 45.7300 91.46 06-Jul-26 14:57:43 2 45.7300 91.46 06-Jul-26 14:57:43 2 45.7300 91.46 06-Jul-26 14:57:43 2 45.7300 91.46 06-Jul-26 14:57:49 1 45.7200 45.72 06-Jul-26 14:57:49 1 45.7200 45.72 06-Jul-26 14:57:49 1 45.7200 45.72 06-Jul-26 14:57:49 1 45.7200 45.72 06-Jul-26 14:57:49 1 45.7200 45.72 06-Jul-26 14:57:49 2 45.7200 91.44 06-Jul-26 14:57:49 2 45.7200 91.44 06-Jul-26 14:57:49 2 45.7200 91.44 06-Jul-26 14:57:49 11 45.7200 502.92 06-Jul-26 14:58:45 1 45.7100 45.71 06-Jul-26 14:58:45 1 45.7100 45.71 06-Jul-26 14:58:45 1 45.7100 45.71 06-Jul-26 14:58:45 1 45.7100 45.71 06-Jul-26 14:58:45 1 45.7100 45.71 06-Jul-26 14:58:45 1 45.7100 45.71 06-Jul-26 14:58:45 1 45.7100 45.71 06-Jul-26 14:58:45 2 45.7100 91.42 06-Jul-26 14:58:45 2 45.7100 91.42 06-Jul-26 14:58:45 4 45.7100 182.84 06-Jul-26 14:59:45 1 45.7500 45.75 06-Jul-26 14:59:45 1 45.7500 45.75 06-Jul-26 15:00:14 1 45.7300 45.73 06-Jul-26 15:00:14 2 45.7300 91.46 06-Jul-26 15:00:17 1 45.7200 45.72 06-Jul-26 15:03:01 1 45.7100 45.71 06-Jul-26 15:03:01 1 45.7100 45.71 06-Jul-26 15:03:01 1 45.7100 45.71 06-Jul-26 15:03:01 1 45.7100 45.71 06-Jul-26 15:03:01 1 45.7100 45.71 06-Jul-26 15:03:01 1 45.7100 45.71 06-Jul-26 15:03:01 1 45.7100 45.71 06-Jul-26 15:03:01 1 45.7100 45.71 06-Jul-26 15:03:01 1 45.7100 45.71 06-Jul-26 15:03:01 1 45.7100 45.71

06-Jul-26 15:03:01 1 45.7100 45.71 06-Jul-26 15:03:01 1 45.7100 45.71 06-Jul-26 15:03:01 2 45.7100 91.42 06-Jul-26 15:03:01 2 45.7100 91.42 06-Jul-26 15:03:01 2 45.7100 91.42 06-Jul-26 15:03:17 1 45.7000 45.70 06-Jul-26 15:03:17 1 45.7000 45.70 06-Jul-26 15:03:17 1 45.7000 45.70 06-Jul-26 15:03:17 1 45.7000 45.70 06-Jul-26 15:03:17 1 45.7000 45.70 06-Jul-26 15:03:17 1 45.7000 45.70 06-Jul-26 15:03:17 1 45.7000 45.70 06-Jul-26 15:03:17 1 45.7000 45.70 06-Jul-26 15:03:17 1 45.7000 45.70 06-Jul-26 15:03:17 1 45.7000 45.70 06-Jul-26 15:03:17 2 45.7000 91.40 06-Jul-26 15:03:17 3 45.7000 137.10 06-Jul-26 15:03:17 4 45.7000 182.80 06-Jul-26 15:03:17 16 45.7000 731.20 06-Jul-26 15:03:46 1 45.6900 45.69 06-Jul-26 15:03:46 1 45.6900 45.69 06-Jul-26 15:03:46 1 45.6900 45.69 06-Jul-26 15:03:46 1 45.6900 45.69 06-Jul-26 15:03:46 1 45.6900 45.69 06-Jul-26 15:03:46 1 45.6900 45.69 06-Jul-26 15:03:46 1 45.6900 45.69 06-Jul-26 15:03:46 1 45.6900 45.69 06-Jul-26 15:03:46 1 45.6900 45.69 06-Jul-26 15:03:46 1 45.6900 45.69 06-Jul-26 15:03:46 1 45.6900 45.69 06-Jul-26 15:03:46 1 45.6900 45.69 06-Jul-26 15:03:46 2 45.6900 91.38 06-Jul-26 15:03:46 2 45.6900 91.38 06-Jul-26 15:03:46 2 45.6900 91.38 06-Jul-26 15:05:20 1 45.6900 45.69 06-Jul-26 15:05:20 1 45.6900 45.69 06-Jul-26 15:05:20 1 45.6900 45.69 06-Jul-26 15:05:20 1 45.6900 45.69 06-Jul-26 15:07:07 1 45.6800 45.68 06-Jul-26 15:07:07 1 45.6800 45.68 06-Jul-26 15:07:07 1 45.6800 45.68 06-Jul-26 15:07:07 1 45.6800 45.68 06-Jul-26 15:07:07 1 45.6800 45.68 06-Jul-26 15:07:07 1 45.6800 45.68 06-Jul-26 15:07:07 1 45.6800 45.68 06-Jul-26 15:07:07 1 45.6800 45.68 06-Jul-26 15:07:07 2 45.6800 91.36 06-Jul-26 15:07:07 2 45.6800 91.36 06-Jul-26 15:07:07 2 45.6800 91.36 06-Jul-26 15:07:07 2 45.6800 91.36 06-Jul-26 15:07:07 2 45.6800 91.36 06-Jul-26 15:07:07 2 45.6800 91.36 06-Jul-26 15:07:07 2 45.6800 91.36

06-Jul-26 15:07:07 3 45.6800 137.04 06-Jul-26 15:07:07 3 45.6800 137.04 06-Jul-26 15:07:07 12 45.6800 548.16 06-Jul-26 15:08:06 1 45.6700 45.67 06-Jul-26 15:08:06 1 45.6700 45.67 06-Jul-26 15:08:06 1 45.6700 45.67 06-Jul-26 15:08:06 1 45.6700 45.67 06-Jul-26 15:08:06 1 45.6700 45.67 06-Jul-26 15:08:06 1 45.6700 45.67 06-Jul-26 15:08:06 1 45.6700 45.67 06-Jul-26 15:08:06 1 45.6700 45.67 06-Jul-26 15:08:06 1 45.6700 45.67 06-Jul-26 15:08:06 1 45.6700 45.67 06-Jul-26 15:08:06 2 45.6700 91.34 06-Jul-26 15:08:06 2 45.6700 91.34 06-Jul-26 15:08:19 1 45.6600 45.66 06-Jul-26 15:08:19 1 45.6600 45.66 06-Jul-26 15:08:19 1 45.6600 45.66 06-Jul-26 15:08:19 1 45.6600 45.66 06-Jul-26 15:08:19 1 45.6600 45.66 06-Jul-26 15:08:19 1 45.6600 45.66 06-Jul-26 15:08:19 1 45.6600 45.66 06-Jul-26 15:08:19 1 45.6600 45.66 06-Jul-26 15:08:19 2 45.6600 91.32 06-Jul-26 15:08:19 3 45.6600 136.98 06-Jul-26 15:08:19 3 45.6600 136.98 06-Jul-26 15:08:19 10 45.6600 456.60 06-Jul-26 15:08:54 1 45.6500 45.65 06-Jul-26 15:08:54 1 45.6500 45.65 06-Jul-26 15:08:54 1 45.6500 45.65 06-Jul-26 15:08:54 1 45.6500 45.65 06-Jul-26 15:08:54 1 45.6500 45.65 06-Jul-26 15:08:54 1 45.6500 45.65 06-Jul-26 15:09:21 1 45.6600 45.66 06-Jul-26 15:14:48 1 45.6800 45.68 06-Jul-26 15:15:45 1 45.6700 45.67 06-Jul-26 15:15:45 1 45.6700 45.67 06-Jul-26 15:16:02 5 45.6800 228.40 06-Jul-26 15:17:14 2 45.6900 91.38 06-Jul-26 15:17:34 1 45.6800 45.68 06-Jul-26 15:17:34 1 45.6800 45.68 06-Jul-26 15:17:34 1 45.6800 45.68 06-Jul-26 15:17:34 1 45.6800 45.68 06-Jul-26 15:17:34 1 45.6800 45.68 06-Jul-26 15:17:34 5 45.6800 228.40 06-Jul-26 15:18:19 1 45.6700 45.67 06-Jul-26 15:18:19 1 45.6700 45.67 06-Jul-26 15:20:31 1 45.6600 45.66 06-Jul-26 15:20:31 1 45.6600 45.66 06-Jul-26 15:20:31 1 45.6600 45.66 06-Jul-26 15:20:31 2 45.6600 91.32 06-Jul-26 15:20:31 3 45.6600 136.98 06-Jul-26 15:20:31 3 45.6600 136.98

06-Jul-26 15:20:31 3 45.6600 136.98 06-Jul-26 15:20:31 3 45.6600 136.98 06-Jul-26 15:20:31 4 45.6600 182.64 06-Jul-26 15:23:15 1 45.6500 45.65 06-Jul-26 15:23:15 1 45.6500 45.65 06-Jul-26 15:23:15 1 45.6500 45.65 06-Jul-26 15:23:15 2 45.6500 91.30 06-Jul-26 15:23:15 2 45.6500 91.30 06-Jul-26 15:23:15 2 45.6500 91.30 06-Jul-26 15:23:15 2 45.6500 91.30 06-Jul-26 15:23:15 2 45.6500 91.30 06-Jul-26 15:23:15 2 45.6500 91.30 06-Jul-26 15:23:15 2 45.6500 91.30 06-Jul-26 15:23:15 3 45.6500 136.95 06-Jul-26 15:23:15 3 45.6500 136.95 06-Jul-26 15:23:15 3 45.6500 136.95 06-Jul-26 15:23:15 3 45.6500 136.95 06-Jul-26 15:23:15 4 45.6500 182.60 06-Jul-26 15:23:15 7 45.6500 319.55 06-Jul-26 15:23:41 2 45.6500 91.30 06-Jul-26 15:26:19 2 45.6500 91.30 06-Jul-26 15:26:19 2 45.6500 91.30 06-Jul-26 15:26:19 25 45.6500 1,141.25 06-Jul-26 15:26:36 1 45.6400 45.64 06-Jul-26 15:26:36 1 45.6400 45.64 06-Jul-26 15:26:36 1 45.6400 45.64 06-Jul-26 15:26:36 1 45.6400 45.64 06-Jul-26 15:26:36 1 45.6400 45.64 06-Jul-26 15:26:36 1 45.6400 45.64 06-Jul-26 15:26:36 2 45.6400 91.28 06-Jul-26 15:26:36 2 45.6400 91.28 06-Jul-26 15:26:36 2 45.6400 91.28 06-Jul-26 15:26:36 2 45.6400 91.28 06-Jul-26 15:26:36 2 45.6400 91.28 06-Jul-26 15:26:36 2 45.6400 91.28 06-Jul-26 15:26:36 2 45.6400 91.28 06-Jul-26 15:26:36 3 45.6400 136.92 06-Jul-26 15:26:36 4 45.6400 182.56 06-Jul-26 15:26:36 13 45.6400 593.32 06-Jul-26 15:26:36 20 45.6400 912.80 06-Jul-26 15:28:07 11 45.6400 502.04 06-Jul-26 15:28:48 1 45.6300 45.63 06-Jul-26 15:28:48 1 45.6300 45.63 06-Jul-26 15:28:48 1 45.6300 45.63 06-Jul-26 15:28:48 1 45.6300 45.63 06-Jul-26 15:28:48 1 45.6300 45.63 06-Jul-26 15:28:48 1 45.6300 45.63 06-Jul-26 15:28:48 2 45.6300 91.26 06-Jul-26 15:28:48 2 45.6300 91.26 06-Jul-26 15:28:48 2 45.6300 91.26 06-Jul-26 15:28:48 2 45.6300 91.26 06-Jul-26 15:28:48 2 45.6300 91.26 06-Jul-26 15:28:48 2 45.6300 91.26

06-Jul-26 15:28:48 2 45.6300 91.26 06-Jul-26 15:28:48 2 45.6300 91.26 06-Jul-26 15:28:48 12 45.6300 547.56 06-Jul-26 15:30:15 1 45.7100 45.71 06-Jul-26 15:30:15 2 45.7100 91.42 06-Jul-26 15:30:15 2 45.7100 91.42 06-Jul-26 15:30:15 2 45.7100 91.42 06-Jul-26 15:30:15 2 45.7100 91.42 06-Jul-26 15:30:15 2 45.7100 91.42 06-Jul-26 15:30:15 2 45.7100 91.42 06-Jul-26 15:30:15 2 45.7100 91.42 06-Jul-26 15:30:15 3 45.7100 137.13 06-Jul-26 15:30:15 3 45.7100 137.13 06-Jul-26 15:30:15 3 45.7100 137.13 06-Jul-26 15:30:15 3 45.7100 137.13 06-Jul-26 15:30:15 3 45.7100 137.13 06-Jul-26 15:30:15 16 45.7100 731.36 06-Jul-26 15:30:18 1 45.7000 45.70 06-Jul-26 15:30:18 1 45.7000 45.70 06-Jul-26 15:30:18 2 45.7000 91.40 06-Jul-26 15:30:18 2 45.7000 91.40 06-Jul-26 15:30:18 2 45.7000 91.40 06-Jul-26 15:30:18 2 45.7000 91.40 06-Jul-26 15:30:18 2 45.7000 91.40 06-Jul-26 15:30:18 2 45.7000 91.40 06-Jul-26 15:30:18 3 45.7000 137.10 06-Jul-26 15:30:21 1 45.6900 45.69 06-Jul-26 15:30:21 1 45.6900 45.69 06-Jul-26 15:30:21 2 45.6900 91.38 06-Jul-26 15:30:21 2 45.6900 91.38 06-Jul-26 15:30:21 2 45.6900 91.38 06-Jul-26 15:30:21 2 45.6900 91.38 06-Jul-26 15:30:21 2 45.6900 91.38 06-Jul-26 15:30:21 2 45.6900 91.38 06-Jul-26 15:30:21 2 45.6900 91.38 06-Jul-26 15:30:21 3 45.6900 137.07 06-Jul-26 15:30:21 3 45.6900 137.07 06-Jul-26 15:30:21 3 45.6900 137.07 06-Jul-26 15:30:21 3 45.6900 137.07 06-Jul-26 15:30:21 13 45.6900 593.97 06-Jul-26 15:30:34 1 45.6800 45.68 06-Jul-26 15:30:34 1 45.6800 45.68 06-Jul-26 15:30:34 1 45.6800 45.68 06-Jul-26 15:30:34 1 45.6800 45.68 06-Jul-26 15:30:34 1 45.6800 45.68 06-Jul-26 15:30:34 1 45.6800 45.68 06-Jul-26 15:30:34 2 45.6800 91.36 06-Jul-26 15:30:34 2 45.6800 91.36 06-Jul-26 15:30:34 2 45.6800 91.36 06-Jul-26 15:30:56 1 45.6700 45.67 06-Jul-26 15:30:56 1 45.6700 45.67 06-Jul-26 15:30:56 1 45.6700 45.67 06-Jul-26 15:30:56 1 45.6700 45.67

06-Jul-26 15:30:56 1 45.6700 45.67 06-Jul-26 15:30:56 1 45.6700 45.67 06-Jul-26 15:30:56 2 45.6700 91.34 06-Jul-26 15:30:56 2 45.6700 91.34 06-Jul-26 15:30:56 2 45.6700 91.34 06-Jul-26 15:30:56 7 45.6700 319.69 06-Jul-26 15:31:09 1 45.6500 45.65 06-Jul-26 15:31:09 1 45.6500 45.65 06-Jul-26 15:31:09 1 45.6500 45.65 06-Jul-26 15:31:09 1 45.6500 45.65 06-Jul-26 15:31:09 1 45.6500 45.65 06-Jul-26 15:31:09 1 45.6500 45.65 06-Jul-26 15:31:09 1 45.6600 45.66 06-Jul-26 15:31:09 1 45.6600 45.66 06-Jul-26 15:31:09 1 45.6600 45.66 06-Jul-26 15:31:09 1 45.6600 45.66 06-Jul-26 15:31:09 1 45.6600 45.66 06-Jul-26 15:31:09 2 45.6500 91.30 06-Jul-26 15:31:09 2 45.6500 91.30 06-Jul-26 15:31:09 2 45.6500 91.30 06-Jul-26 15:31:09 2 45.6600 91.32 06-Jul-26 15:31:09 2 45.6600 91.32 06-Jul-26 15:31:09 2 45.6600 91.32 06-Jul-26 15:31:09 3 45.6400 136.92 06-Jul-26 15:31:09 4 45.6500 182.60 06-Jul-26 15:31:46 1 45.6700 45.67 06-Jul-26 15:31:46 1 45.6700 45.67 06-Jul-26 15:31:46 1 45.6700 45.67 06-Jul-26 15:31:46 1 45.6700 45.67 06-Jul-26 15:32:19 1 45.6500 45.65 06-Jul-26 15:32:19 1 45.6500 45.65 06-Jul-26 15:32:24 1 45.6300 45.63 06-Jul-26 15:32:24 1 45.6300 45.63 06-Jul-26 15:32:24 1 45.6300 45.63 06-Jul-26 15:32:24 1 45.6300 45.63 06-Jul-26 15:32:24 1 45.6300 45.63 06-Jul-26 15:32:24 1 45.6300 45.63 06-Jul-26 15:32:24 1 45.6300 45.63 06-Jul-26 15:32:24 1 45.6300 45.63 06-Jul-26 15:32:24 2 45.6300 91.26 06-Jul-26 15:32:24 2 45.6300 91.26 06-Jul-26 15:32:46 1 45.6200 45.62 06-Jul-26 15:32:46 1 45.6200 45.62 06-Jul-26 15:32:46 2 45.6200 91.24 06-Jul-26 15:32:46 4 45.6200 182.48 06-Jul-26 15:32:46 7 45.6200 319.34 06-Jul-26 15:32:50 1 45.6100 45.61 06-Jul-26 15:32:50 1 45.6100 45.61 06-Jul-26 15:32:50 1 45.6100 45.61 06-Jul-26 15:32:50 1 45.6100 45.61 06-Jul-26 15:32:50 1 45.6100 45.61 06-Jul-26 15:32:50 1 45.6100 45.61 06-Jul-26 15:32:50 1 45.6100 45.61

06-Jul-26 15:32:50 1 45.6100 45.61 06-Jul-26 15:32:50 1 45.6100 45.61 06-Jul-26 15:32:50 1 45.6100 45.61 06-Jul-26 15:32:50 2 45.6100 91.22 06-Jul-26 15:32:50 3 45.6100 136.83 06-Jul-26 15:32:50 8 45.6000 364.80 06-Jul-26 15:33:42 1 45.5900 45.59 06-Jul-26 15:33:42 1 45.5900 45.59 06-Jul-26 15:33:42 1 45.5900 45.59 06-Jul-26 15:33:42 1 45.5900 45.59 06-Jul-26 15:33:42 1 45.5900 45.59 06-Jul-26 15:33:42 1 45.5900 45.59 06-Jul-26 15:33:42 1 45.5900 45.59 06-Jul-26 15:33:42 1 45.5900 45.59 06-Jul-26 15:33:42 1 45.5900 45.59 06-Jul-26 15:33:42 1 45.5900 45.59 06-Jul-26 15:33:42 1 45.5900 45.59 06-Jul-26 15:33:42 1 45.5900 45.59 06-Jul-26 15:33:42 2 45.5900 91.18 06-Jul-26 15:33:42 2 45.5900 91.18 06-Jul-26 15:33:42 2 45.5900 91.18 06-Jul-26 15:33:42 2 45.5900 91.18 06-Jul-26 15:33:42 2 45.5900 91.18 06-Jul-26 15:33:42 2 45.5900 91.18 06-Jul-26 15:33:42 2 45.5900 91.18 06-Jul-26 15:33:42 3 45.5900 136.77 06-Jul-26 15:33:42 6 45.5900 273.54 06-Jul-26 15:33:45 2 45.5700 91.14 06-Jul-26 15:35:50 1 45.5700 45.57 06-Jul-26 15:35:50 1 45.5700 45.57 06-Jul-26 15:35:50 1 45.5700 45.57 06-Jul-26 15:35:50 1 45.5700 45.57 06-Jul-26 15:35:50 3 45.5700 136.71 06-Jul-26 15:36:00 1 45.5600 45.56 06-Jul-26 15:36:00 1 45.5600 45.56 06-Jul-26 15:36:00 1 45.5600 45.56 06-Jul-26 15:36:00 1 45.5600 45.56 06-Jul-26 15:36:00 1 45.5600 45.56 06-Jul-26 15:36:00 1 45.5600 45.56 06-Jul-26 15:36:00 1 45.5600 45.56 06-Jul-26 15:36:00 1 45.5600 45.56 06-Jul-26 15:36:00 1 45.5600 45.56 06-Jul-26 15:36:00 1 45.5600 45.56 06-Jul-26 15:36:00 1 45.5600 45.56 06-Jul-26 15:36:00 2 45.5600 91.12 06-Jul-26 15:36:00 2 45.5600 91.12 06-Jul-26 15:36:00 2 45.5600 91.12 06-Jul-26 15:36:00 2 45.5600 91.12 06-Jul-26 15:36:00 2 45.5600 91.12 06-Jul-26 15:36:00 2 45.5600 91.12 06-Jul-26 15:36:00 2 45.5600 91.12 06-Jul-26 15:36:00 2 45.5600 91.12 06-Jul-26 15:36:00 2 45.5600 91.12

06-Jul-26 15:36:00 2 45.5600 91.12 06-Jul-26 15:36:00 4 45.5600 182.24 06-Jul-26 15:36:06 1 45.5500 45.55 06-Jul-26 15:36:06 1 45.5500 45.55 06-Jul-26 15:36:06 1 45.5500 45.55 06-Jul-26 15:36:06 1 45.5500 45.55 06-Jul-26 15:36:06 1 45.5500 45.55 06-Jul-26 15:36:06 1 45.5500 45.55 06-Jul-26 15:36:06 1 45.5500 45.55 06-Jul-26 15:36:06 4 45.5500 182.20 06-Jul-26 15:36:16 1 45.5400 45.54 06-Jul-26 15:36:16 1 45.5400 45.54 06-Jul-26 15:36:16 1 45.5400 45.54 06-Jul-26 15:36:16 1 45.5400 45.54 06-Jul-26 15:36:16 2 45.5400 91.08 06-Jul-26 15:36:16 2 45.5400 91.08 06-Jul-26 15:36:20 1 45.5300 45.53 06-Jul-26 15:36:20 9 45.5300 409.77 06-Jul-26 15:38:14 2 45.6200 91.24 06-Jul-26 15:38:59 1 45.6100 45.61 06-Jul-26 15:38:59 2 45.6100 91.22 06-Jul-26 15:38:59 2 45.6100 91.22 06-Jul-26 15:38:59 2 45.6100 91.22 06-Jul-26 15:38:59 2 45.6100 91.22 06-Jul-26 15:38:59 2 45.6100 91.22 06-Jul-26 15:38:59 2 45.6100 91.22 06-Jul-26 15:38:59 2 45.6100 91.22 06-Jul-26 15:38:59 2 45.6100 91.22 06-Jul-26 15:38:59 2 45.6100 91.22 06-Jul-26 15:38:59 2 45.6100 91.22 06-Jul-26 15:38:59 2 45.6100 91.22 06-Jul-26 15:38:59 2 45.6100 91.22 06-Jul-26 15:38:59 2 45.6100 91.22 06-Jul-26 15:38:59 2 45.6100 91.22 06-Jul-26 15:38:59 2 45.6100 91.22 06-Jul-26 15:38:59 2 45.6100 91.22 06-Jul-26 15:38:59 2 45.6100 91.22 06-Jul-26 15:38:59 2 45.6100 91.22 06-Jul-26 15:38:59 6 45.6100 273.66 06-Jul-26 15:39:01 1 45.6100 45.61 06-Jul-26 15:39:01 1 45.6100 45.61 06-Jul-26 15:39:01 2 45.6100 91.22 06-Jul-26 15:39:01 2 45.6100 91.22 06-Jul-26 15:39:44 1 45.6100 45.61 06-Jul-26 15:39:53 1 45.5900 45.59 06-Jul-26 15:39:53 1 45.5900 45.59 06-Jul-26 15:39:53 1 45.5900 45.59 06-Jul-26 15:39:53 1 45.5900 45.59 06-Jul-26 15:39:53 1 45.5900 45.59 06-Jul-26 15:39:53 1 45.5900 45.59 06-Jul-26 15:39:53 1 45.5900 45.59 06-Jul-26 15:39:53 1 45.5900 45.59 06-Jul-26 15:39:53 1 45.5900 45.59

06-Jul-26 15:39:53 1 45.5900 45.59 06-Jul-26 15:39:53 1 45.6000 45.60 06-Jul-26 15:39:53 1 45.6000 45.60 06-Jul-26 15:39:53 1 45.6000 45.60 06-Jul-26 15:39:53 1 45.6000 45.60 06-Jul-26 15:39:53 1 45.6000 45.60 06-Jul-26 15:39:53 1 45.6000 45.60 06-Jul-26 15:39:53 1 45.6000 45.60 06-Jul-26 15:39:53 1 45.6000 45.60 06-Jul-26 15:39:53 1 45.6000 45.60 06-Jul-26 15:39:53 1 45.6000 45.60 06-Jul-26 15:39:53 1 45.6000 45.60 06-Jul-26 15:39:53 1 45.6000 45.60 06-Jul-26 15:39:53 1 45.6000 45.60 06-Jul-26 15:39:53 3 45.5900 136.77 06-Jul-26 15:39:53 5 45.6000 228.00 06-Jul-26 15:40:13 6 45.5700 273.42 06-Jul-26 15:41:39 1 45.5600 45.56 06-Jul-26 15:41:39 1 45.5600 45.56 06-Jul-26 15:41:39 1 45.5600 45.56 06-Jul-26 15:41:39 1 45.5600 45.56 06-Jul-26 15:41:39 1 45.5600 45.56 06-Jul-26 15:41:39 1 45.5600 45.56 06-Jul-26 15:41:39 1 45.5600 45.56 06-Jul-26 15:41:39 1 45.5600 45.56 06-Jul-26 15:41:39 1 45.5600 45.56 06-Jul-26 15:41:39 2 45.5600 91.12 06-Jul-26 15:41:49 1 45.5500 45.55 06-Jul-26 15:41:49 1 45.5500 45.55 06-Jul-26 15:41:49 1 45.5500 45.55 06-Jul-26 15:41:49 1 45.5500 45.55 06-Jul-26 15:41:49 1 45.5500 45.55 06-Jul-26 15:41:49 1 45.5500 45.55 06-Jul-26 15:41:49 1 45.5500 45.55 06-Jul-26 15:41:49 1 45.5500 45.55 06-Jul-26 15:41:49 1 45.5500 45.55 06-Jul-26 15:41:49 1 45.5500 45.55 06-Jul-26 15:41:49 1 45.5500 45.55 06-Jul-26 15:41:49 1 45.5500 45.55 06-Jul-26 15:41:49 1 45.5500 45.55 06-Jul-26 15:41:49 2 45.5500 91.10 06-Jul-26 15:41:49 2 45.5500 91.10 06-Jul-26 15:41:49 2 45.5500 91.10 06-Jul-26 15:41:49 2 45.5500 91.10 06-Jul-26 15:41:49 2 45.5500 91.10 06-Jul-26 15:41:49 2 45.5500 91.10 06-Jul-26 15:41:49 3 45.5500 136.65 06-Jul-26 15:41:49 9 45.5500 409.95 06-Jul-26 15:42:05 1 45.5400 45.54 06-Jul-26 15:42:05 1 45.5400 45.54 06-Jul-26 15:42:05 1 45.5400 45.54 06-Jul-26 15:42:05 1 45.5400 45.54 06-Jul-26 15:42:05 1 45.5400 45.54

06-Jul-26 15:42:05 3 45.5400 136.62 06-Jul-26 15:42:07 1 45.5300 45.53 06-Jul-26 15:42:07 1 45.5300 45.53 06-Jul-26 15:42:07 1 45.5300 45.53 06-Jul-26 15:42:07 1 45.5300 45.53 06-Jul-26 15:42:07 1 45.5300 45.53 06-Jul-26 15:42:07 6 45.5300 273.18 06-Jul-26 15:43:08 1 45.5500 45.55 06-Jul-26 15:43:08 1 45.5500 45.55 06-Jul-26 15:43:08 1 45.5500 45.55 06-Jul-26 15:43:08 1 45.5500 45.55 06-Jul-26 15:43:08 1 45.5500 45.55 06-Jul-26 15:43:08 1 45.5500 45.55 06-Jul-26 15:43:08 2 45.5500 91.10 06-Jul-26 15:45:32 1 45.5900 45.59 06-Jul-26 15:45:32 1 45.5900 45.59 06-Jul-26 15:45:32 1 45.5900 45.59 06-Jul-26 15:45:32 1 45.5900 45.59 06-Jul-26 15:45:36 1 45.5800 45.58 06-Jul-26 15:45:36 1 45.5800 45.58 06-Jul-26 15:45:47 1 45.5700 45.57 06-Jul-26 15:45:47 1 45.5700 45.57 06-Jul-26 15:45:47 1 45.5700 45.57 06-Jul-26 15:45:47 1 45.5700 45.57 06-Jul-26 15:45:47 1 45.5700 45.57 06-Jul-26 15:45:47 1 45.5700 45.57 06-Jul-26 15:45:47 1 45.5700 45.57 06-Jul-26 15:45:47 4 45.5700 182.28 06-Jul-26 15:46:18 1 45.5600 45.56 06-Jul-26 15:46:18 1 45.5600 45.56 06-Jul-26 15:46:18 1 45.5600 45.56 06-Jul-26 15:46:18 1 45.5600 45.56 06-Jul-26 15:46:18 1 45.5600 45.56 06-Jul-26 15:46:18 1 45.5600 45.56 06-Jul-26 15:46:18 1 45.5600 45.56 06-Jul-26 15:46:18 4 45.5600 182.24 06-Jul-26 15:47:12 1 45.5500 45.55 06-Jul-26 15:47:12 1 45.5500 45.55 06-Jul-26 15:47:12 1 45.5500 45.55 06-Jul-26 15:47:12 1 45.5500 45.55 06-Jul-26 15:47:12 1 45.5500 45.55 06-Jul-26 15:47:12 1 45.5500 45.55 06-Jul-26 15:47:12 3 45.5500 136.65 06-Jul-26 15:47:12 5 45.5500 227.75 06-Jul-26 15:52:58 1 45.6800 45.68 06-Jul-26 15:52:58 1 45.6800 45.68 06-Jul-26 15:52:58 1 45.6800 45.68 06-Jul-26 15:52:58 1 45.6800 45.68 06-Jul-26 15:52:58 1 45.6800 45.68 06-Jul-26 15:52:58 1 45.6800 45.68 06-Jul-26 15:52:58 1 45.6800 45.68 06-Jul-26 15:52:58 1 45.6800 45.68 06-Jul-26 15:52:58 1 45.6800 45.68

06-Jul-26 15:52:58 1 45.6800 45.68 06-Jul-26 15:52:58 1 45.6900 45.69 06-Jul-26 15:52:58 1 45.6900 45.69 06-Jul-26 15:52:58 1 45.6900 45.69 06-Jul-26 15:52:58 1 45.6900 45.69 06-Jul-26 15:52:58 1 45.6900 45.69 06-Jul-26 15:52:58 1 45.6900 45.69 06-Jul-26 15:52:58 1 45.6900 45.69 06-Jul-26 15:52:58 2 45.6900 91.38 06-Jul-26 15:52:58 2 45.6900 91.38 06-Jul-26 15:52:58 2 45.6900 91.38 06-Jul-26 15:52:58 2 45.6900 91.38 06-Jul-26 15:52:58 2 45.6900 91.38 06-Jul-26 15:52:58 15 45.6900 685.35 06-Jul-26 15:53:10 1 45.6700 45.67 06-Jul-26 15:53:10 1 45.6700 45.67 06-Jul-26 15:53:10 1 45.6700 45.67 06-Jul-26 15:53:10 1 45.6700 45.67 06-Jul-26 15:53:10 1 45.6700 45.67 06-Jul-26 15:53:10 1 45.6700 45.67 06-Jul-26 15:53:10 1 45.6700 45.67 06-Jul-26 15:53:10 1 45.6700 45.67 06-Jul-26 15:53:10 1 45.6700 45.67 06-Jul-26 15:53:10 1 45.6700 45.67 06-Jul-26 15:53:10 1 45.6700 45.67 06-Jul-26 15:53:10 1 45.6700 45.67 06-Jul-26 15:53:10 4 45.6700 182.68 06-Jul-26 15:53:10 15 45.6700 685.05 06-Jul-26 15:53:39 1 45.6300 45.63 06-Jul-26 15:53:39 1 45.6400 45.64 06-Jul-26 15:53:39 1 45.6400 45.64 06-Jul-26 15:53:39 1 45.6400 45.64 06-Jul-26 15:53:39 1 45.6400 45.64 06-Jul-26 15:53:39 1 45.6400 45.64 06-Jul-26 15:53:39 1 45.6400 45.64 06-Jul-26 15:53:39 1 45.6500 45.65 06-Jul-26 15:53:39 1 45.6500 45.65 06-Jul-26 15:53:39 1 45.6500 45.65 06-Jul-26 15:53:39 1 45.6500 45.65 06-Jul-26 15:53:39 2 45.6300 91.26 06-Jul-26 15:53:39 2 45.6300 91.26 06-Jul-26 15:53:39 2 45.6300 91.26 06-Jul-26 15:53:39 2 45.6400 91.28 06-Jul-26 15:53:39 2 45.6400 91.28 06-Jul-26 15:53:39 2 45.6500 91.30 06-Jul-26 15:53:39 2 45.6500 91.30 06-Jul-26 15:53:39 2 45.6500 91.30 06-Jul-26 15:53:39 2 45.6500 91.30 06-Jul-26 15:53:39 2 45.6500 91.30 06-Jul-26 15:53:39 2 45.6500 91.30 06-Jul-26 15:53:39 2 45.6500 91.30 06-Jul-26 15:53:39 3 45.6500 136.95 06-Jul-26 15:53:39 7 45.6500 319.55

06-Jul-26 15:54:35 1 45.6000 45.60 06-Jul-26 15:54:35 1 45.6000 45.60 06-Jul-26 15:54:35 1 45.6000 45.60 06-Jul-26 15:54:35 1 45.6000 45.60 06-Jul-26 15:54:35 1 45.6000 45.60 06-Jul-26 15:54:35 1 45.6000 45.60 06-Jul-26 15:54:35 1 45.6000 45.60 06-Jul-26 15:54:35 1 45.6000 45.60 06-Jul-26 15:54:35 2 45.6000 91.20 06-Jul-26 15:54:35 2 45.6000 91.20 06-Jul-26 15:54:35 2 45.6000 91.20 06-Jul-26 15:54:35 2 45.6000 91.20 06-Jul-26 15:54:35 2 45.6000 91.20 06-Jul-26 15:54:35 7 45.6000 319.20 06-Jul-26 15:55:31 1 45.5900 45.59 06-Jul-26 15:55:31 1 45.5900 45.59 06-Jul-26 15:55:31 1 45.5900 45.59 06-Jul-26 15:55:31 1 45.5900 45.59 06-Jul-26 15:55:31 1 45.5900 45.59 06-Jul-26 15:55:31 2 45.5900 91.18 06-Jul-26 15:55:31 2 45.5900 91.18 06-Jul-26 15:55:31 2 45.5900 91.18 06-Jul-26 15:55:31 3 45.5900 136.77 06-Jul-26 15:55:53 1 45.5800 45.58 06-Jul-26 15:55:53 1 45.5800 45.58 06-Jul-26 15:55:53 1 45.5800 45.58 06-Jul-26 15:55:53 1 45.5800 45.58 06-Jul-26 15:55:53 1 45.5800 45.58 06-Jul-26 15:55:53 1 45.5800 45.58 06-Jul-26 15:55:53 1 45.5800 45.58 06-Jul-26 15:55:53 1 45.5800 45.58 06-Jul-26 15:55:53 1 45.5800 45.58 06-Jul-26 15:55:53 2 45.5800 91.16 06-Jul-26 15:55:53 2 45.5800 91.16 06-Jul-26 15:55:53 2 45.5800 91.16 06-Jul-26 15:55:53 2 45.5800 91.16 06-Jul-26 15:55:53 3 45.5800 136.74 06-Jul-26 15:55:53 4 45.5800 182.32 06-Jul-26 15:56:00 1 45.5700 45.57 06-Jul-26 15:56:00 1 45.5700 45.57 06-Jul-26 15:56:00 1 45.5700 45.57 06-Jul-26 15:56:00 1 45.5700 45.57 06-Jul-26 15:56:00 1 45.5700 45.57 06-Jul-26 15:56:00 4 45.5700 182.28 06-Jul-26 16:02:50 3 45.6400 136.92 06-Jul-26 16:03:01 1 45.6300 45.63 06-Jul-26 16:03:01 1 45.6300 45.63 06-Jul-26 16:03:01 1 45.6300 45.63 06-Jul-26 16:03:01 1 45.6300 45.63 06-Jul-26 16:03:01 1 45.6300 45.63 06-Jul-26 16:03:01 1 45.6300 45.63 06-Jul-26 16:03:01 2 45.6300 91.26 06-Jul-26 16:03:01 6 45.6300 273.78

06-Jul-26 16:03:47 2 45.6300 91.26 06-Jul-26 16:03:47 3 45.6300 136.89 06-Jul-26 16:03:47 4 45.6300 182.52 06-Jul-26 16:04:41 1 45.6100 45.61 06-Jul-26 16:04:41 1 45.6100 45.61 06-Jul-26 16:04:41 1 45.6100 45.61 06-Jul-26 16:04:41 1 45.6100 45.61 06-Jul-26 16:04:41 1 45.6100 45.61 06-Jul-26 16:04:41 1 45.6100 45.61 06-Jul-26 16:04:41 1 45.6100 45.61 06-Jul-26 16:04:41 1 45.6200 45.62 06-Jul-26 16:04:41 1 45.6200 45.62 06-Jul-26 16:04:41 1 45.6200 45.62 06-Jul-26 16:04:41 2 45.6000 91.20 06-Jul-26 16:04:41 2 45.6100 91.22 06-Jul-26 16:04:41 2 45.6100 91.22 06-Jul-26 16:04:41 2 45.6100 91.22 06-Jul-26 16:04:41 2 45.6200 91.24 06-Jul-26 16:04:41 2 45.6200 91.24 06-Jul-26 16:04:41 2 45.6200 91.24 06-Jul-26 16:04:41 2 45.6200 91.24 06-Jul-26 16:04:41 2 45.6200 91.24 06-Jul-26 16:04:41 3 45.6200 136.86 06-Jul-26 16:04:41 4 45.6100 182.44 06-Jul-26 16:04:41 11 45.6000 501.60 06-Jul-26 16:04:41 15 45.6200 684.30 06-Jul-26 16:04:50 1 45.5700 45.57 06-Jul-26 16:04:50 1 45.5700 45.57 06-Jul-26 16:04:50 1 45.5800 45.58 06-Jul-26 16:04:50 1 45.5800 45.58 06-Jul-26 16:04:50 1 45.5800 45.58 06-Jul-26 16:04:50 1 45.5800 45.58 06-Jul-26 16:04:50 1 45.5800 45.58 06-Jul-26 16:04:50 1 45.5800 45.58 06-Jul-26 16:04:50 1 45.5800 45.58 06-Jul-26 16:04:50 1 45.5800 45.58 06-Jul-26 16:04:50 1 45.5800 45.58 06-Jul-26 16:04:50 1 45.5800 45.58 06-Jul-26 16:04:50 1 45.5900 45.59 06-Jul-26 16:04:50 1 45.5900 45.59 06-Jul-26 16:04:50 1 45.5900 45.59 06-Jul-26 16:04:50 1 45.5900 45.59 06-Jul-26 16:04:50 1 45.5900 45.59 06-Jul-26 16:04:50 1 45.5900 45.59 06-Jul-26 16:04:50 1 45.5900 45.59 06-Jul-26 16:04:50 1 45.5900 45.59 06-Jul-26 16:04:50 1 45.5900 45.59 06-Jul-26 16:04:50 1 45.5900 45.59 06-Jul-26 16:04:50 2 45.5800 91.16 06-Jul-26 16:04:50 2 45.5800 91.16 06-Jul-26 16:04:50 2 45.5800 91.16 06-Jul-26 16:04:50 2 45.5800 91.16 06-Jul-26 16:04:50 2 45.5800 91.16

06-Jul-26 16:04:50 2 45.5800 91.16 06-Jul-26 16:04:50 2 45.5800 91.16 06-Jul-26 16:04:50 2 45.5900 91.18 06-Jul-26 16:04:50 2 45.5900 91.18 06-Jul-26 16:04:50 2 45.5900 91.18 06-Jul-26 16:04:50 3 45.5900 136.77 06-Jul-26 16:04:50 4 45.5800 182.32 06-Jul-26 16:04:50 4 45.5900 182.36 06-Jul-26 16:04:50 9 45.5800 410.22 06-Jul-26 16:04:56 1 45.5600 45.56 06-Jul-26 16:05:01 1 45.5500 45.55 06-Jul-26 16:05:01 1 45.5500 45.55 06-Jul-26 16:05:01 1 45.5500 45.55 06-Jul-26 16:05:01 1 45.5500 45.55 06-Jul-26 16:05:01 1 45.5500 45.55 06-Jul-26 16:05:01 1 45.5500 45.55 06-Jul-26 16:05:01 1 45.5500 45.55 06-Jul-26 16:05:01 1 45.5500 45.55 06-Jul-26 16:05:01 1 45.5500 45.55 06-Jul-26 16:05:01 1 45.5500 45.55 06-Jul-26 16:05:01 1 45.5500 45.55 06-Jul-26 16:05:01 1 45.5500 45.55 06-Jul-26 16:05:01 1 45.5500 45.55 06-Jul-26 16:05:01 1 45.5500 45.55 06-Jul-26 16:05:01 1 45.5500 45.55 06-Jul-26 16:05:01 2 45.5500 91.10 06-Jul-26 16:05:01 2 45.5500 91.10 06-Jul-26 16:05:01 2 45.5500 91.10 06-Jul-26 16:05:01 4 45.5500 182.20 06-Jul-26 16:05:01 6 45.5500 273.30 06-Jul-26 16:08:51 1 45.5600 45.56 06-Jul-26 16:08:51 1 45.5600 45.56 06-Jul-26 16:08:51 1 45.5600 45.56 06-Jul-26 16:08:51 1 45.5600 45.56 06-Jul-26 16:08:51 1 45.5600 45.56 06-Jul-26 16:08:51 1 45.5600 45.56 06-Jul-26 16:08:51 1 45.5600 45.56 06-Jul-26 16:08:51 2 45.5600 91.12 06-Jul-26 16:08:51 2 45.5600 91.12 06-Jul-26 16:08:51 2 45.5600 91.12 06-Jul-26 16:08:51 2 45.5600 91.12 06-Jul-26 16:08:51 5 45.5600 227.80 06-Jul-26 16:10:20 1 45.5500 45.55 06-Jul-26 16:10:20 1 45.5500 45.55 06-Jul-26 16:10:20 1 45.5500 45.55 06-Jul-26 16:10:20 1 45.5500 45.55 06-Jul-26 16:10:20 1 45.5500 45.55 06-Jul-26 16:10:20 1 45.5500 45.55 06-Jul-26 16:10:20 1 45.5500 45.55 06-Jul-26 16:10:20 1 45.5500 45.55 06-Jul-26 16:10:20 2 45.5500 91.10 06-Jul-26 16:10:53 1 45.5400 45.54 06-Jul-26 16:10:53 1 45.5400 45.54

06-Jul-26 16:10:53 1 45.5400 45.54 06-Jul-26 16:10:53 1 45.5400 45.54 06-Jul-26 16:10:53 2 45.5400 91.08 06-Jul-26 16:10:53 5 45.5400 227.70 06-Jul-26 16:10:54 1 45.5300 45.53 06-Jul-26 16:10:54 1 45.5300 45.53 06-Jul-26 16:10:54 1 45.5300 45.53 06-Jul-26 16:10:54 1 45.5300 45.53 06-Jul-26 16:10:54 2 45.5300 91.06 06-Jul-26 16:10:54 2 45.5300 91.06 06-Jul-26 16:10:54 2 45.5300 91.06 06-Jul-26 16:10:54 2 45.5300 91.06 06-Jul-26 16:10:54 2 45.5300 91.06 06-Jul-26 16:10:54 2 45.5300 91.06 06-Jul-26 16:10:54 2 45.5300 91.06 06-Jul-26 16:10:54 2 45.5300 91.06 06-Jul-26 16:10:54 2 45.5300 91.06 06-Jul-26 16:10:54 2 45.5300 91.06 06-Jul-26 16:10:54 2 45.5300 91.06 06-Jul-26 16:10:54 2 45.5300 91.06 06-Jul-26 16:10:54 2 45.5300 91.06 06-Jul-26 16:10:54 2 45.5300 91.06 06-Jul-26 16:10:54 2 45.5300 91.06 06-Jul-26 16:10:54 6 45.5300 273.18 06-Jul-26 16:10:56 1 45.5100 45.51 06-Jul-26 16:10:56 1 45.5100 45.51 06-Jul-26 16:10:56 1 45.5100 45.51 06-Jul-26 16:10:56 1 45.5100 45.51 06-Jul-26 16:10:56 1 45.5100 45.51 06-Jul-26 16:10:56 1 45.5100 45.51 06-Jul-26 16:10:56 1 45.5100 45.51 06-Jul-26 16:10:56 1 45.5100 45.51 06-Jul-26 16:10:56 1 45.5100 45.51 06-Jul-26 16:10:56 1 45.5100 45.51 06-Jul-26 16:10:56 1 45.5100 45.51 06-Jul-26 16:10:56 1 45.5100 45.51 06-Jul-26 16:10:56 1 45.5100 45.51 06-Jul-26 16:10:56 1 45.5100 45.51 06-Jul-26 16:10:56 1 45.5100 45.51 06-Jul-26 16:10:56 1 45.5200 45.52 06-Jul-26 16:10:56 1 45.5200 45.52 06-Jul-26 16:10:56 2 45.5100 91.02 06-Jul-26 16:10:56 2 45.5100 91.02 06-Jul-26 16:10:56 2 45.5100 91.02 06-Jul-26 16:10:56 11 45.5100 500.61 06-Jul-26 16:10:56 367 45.5200 16,705.84 06-Jul-26 16:11:45 1 45.4600 45.46 06-Jul-26 16:11:45 1 45.4600 45.46 06-Jul-26 16:11:45 1 45.4600 45.46 06-Jul-26 16:11:45 1 45.4600 45.46 06-Jul-26 16:11:45 1 45.4600 45.46 06-Jul-26 16:11:45 1 45.4600 45.46 06-Jul-26 16:11:45 1 45.4700 45.47

06-Jul-26 16:11:45 1 45.4700 45.47 06-Jul-26 16:11:45 1 45.4700 45.47 06-Jul-26 16:11:45 1 45.4700 45.47 06-Jul-26 16:11:45 1 45.4700 45.47 06-Jul-26 16:11:45 2 45.4600 90.92 06-Jul-26 16:11:45 2 45.4600 90.92 06-Jul-26 16:11:45 2 45.4600 90.92 06-Jul-26 16:11:45 2 45.4600 90.92 06-Jul-26 16:11:45 2 45.4600 90.92 06-Jul-26 16:11:45 2 45.4600 90.92 06-Jul-26 16:11:45 2 45.4600 90.92 06-Jul-26 16:11:45 2 45.4600 90.92 06-Jul-26 16:11:45 2 45.4600 90.92 06-Jul-26 16:11:45 2 45.4600 90.92 06-Jul-26 16:11:45 2 45.4600 90.92 06-Jul-26 16:11:45 2 45.4600 90.92 06-Jul-26 16:11:45 3 45.4600 136.38 06-Jul-26 16:11:45 3 45.4600 136.38 06-Jul-26 16:11:45 12 45.4600 545.52 06-Jul-26 16:11:45 50 45.4800 2,274.00 06-Jul-26 16:11:45 150 45.4800 6,822.00 06-Jul-26 16:11:45 220 45.4700 10,003.40 06-Jul-26 16:12:01 21 45.4700 954.87 06-Jul-26 16:12:05 46 45.4700 2,091.62 06-Jul-26 16:12:05 147 45.4700 6,684.09 06-Jul-26 16:12:26 1 45.4600 45.46 06-Jul-26 16:12:26 1 45.4600 45.46 06-Jul-26 16:12:26 1 45.4600 45.46 06-Jul-26 16:12:26 1 45.4600 45.46 06-Jul-26 16:12:26 1 45.4600 45.46 06-Jul-26 16:12:26 1 45.4600 45.46 06-Jul-26 16:12:26 1 45.4600 45.46 06-Jul-26 16:12:26 1 45.4600 45.46 06-Jul-26 16:12:26 2 45.4600 90.92 06-Jul-26 16:12:26 2 45.4600 90.92 06-Jul-26 16:12:26 2 45.4600 90.92 06-Jul-26 16:12:26 2 45.4600 90.92 06-Jul-26 16:12:26 2 45.4600 90.92 06-Jul-26 16:12:26 8 45.4600 363.68 06-Jul-26 16:12:26 121 45.4600 5,500.66 06-Jul-26 16:16:41 1 45.5500 45.55 06-Jul-26 16:16:41 1 45.5500 45.55 06-Jul-26 16:16:41 1 45.5500 45.55 06-Jul-26 16:16:41 1 45.5500 45.55 06-Jul-26 16:16:41 1 45.5500 45.55 06-Jul-26 16:16:41 1 45.5500 45.55 06-Jul-26 16:16:41 1 45.5500 45.55 06-Jul-26 16:16:41 1 45.5500 45.55 06-Jul-26 16:16:41 1 45.5500 45.55 06-Jul-26 16:16:41 1 45.5500 45.55 06-Jul-26 16:16:41 1 45.5500 45.55 06-Jul-26 16:16:41 2 45.5500 91.10 06-Jul-26 16:16:41 6 45.5500 273.30

06-Jul-26 16:16:53 1 45.5400 45.54 06-Jul-26 16:19:10 1 45.5300 45.53 06-Jul-26 16:19:10 1 45.5300 45.53 06-Jul-26 16:19:10 1 45.5300 45.53 06-Jul-26 16:19:10 1 45.5300 45.53 06-Jul-26 16:19:10 1 45.5300 45.53 06-Jul-26 16:19:10 1 45.5300 45.53 06-Jul-26 16:19:10 1 45.5300 45.53 06-Jul-26 16:19:10 1 45.5300 45.53 06-Jul-26 16:19:10 1 45.5300 45.53 06-Jul-26 16:19:10 1 45.5300 45.53 06-Jul-26 16:19:10 1 45.5300 45.53 06-Jul-26 16:19:10 1 45.5300 45.53 06-Jul-26 16:19:10 1 45.5300 45.53 06-Jul-26 16:19:10 2 45.5300 91.06 06-Jul-26 16:19:10 3 45.5300 136.59 06-Jul-26 16:19:10 3 45.5300 136.59 06-Jul-26 16:19:10 3 45.5300 136.59 06-Jul-26 16:19:10 14 45.5300 637.42 06-Jul-26 16:21:08 2 45.5200 91.04 06-Jul-26 16:21:08 2 45.5200 91.04 06-Jul-26 16:21:08 2 45.5200 91.04 06-Jul-26 16:21:08 3 45.5200 136.56 06-Jul-26 16:21:08 3 45.5200 136.56 06-Jul-26 16:21:08 3 45.5200 136.56 06-Jul-26 16:21:08 3 45.5200 136.56 06-Jul-26 16:21:08 3 45.5300 136.59 06-Jul-26 16:21:08 3 45.5300 136.59 06-Jul-26 16:21:08 3 45.5300 136.59 06-Jul-26 16:21:08 3 45.5300 136.59 06-Jul-26 16:21:08 3 45.5300 136.59 06-Jul-26 16:21:08 3 45.5300 136.59 06-Jul-26 16:21:08 3 45.5300 136.59 06-Jul-26 16:21:08 4 45.5200 182.08 06-Jul-26 16:21:08 4 45.5200 182.08 06-Jul-26 16:21:08 4 45.5200 182.08 06-Jul-26 16:21:08 4 45.5300 182.12 06-Jul-26 16:21:08 4 45.5300 182.12 06-Jul-26 16:21:08 4 45.5300 182.12 06-Jul-26 16:21:08 366 45.5200 16,660.32 06-Jul-26 16:21:23 1 45.5100 45.51 06-Jul-26 16:21:23 1 45.5100 45.51 06-Jul-26 16:21:23 2 45.5100 91.02 06-Jul-26 16:21:23 2 45.5100 91.02 06-Jul-26 16:21:23 2 45.5100 91.02 06-Jul-26 16:21:23 2 45.5100 91.02 06-Jul-26 16:21:23 2 45.5100 91.02 06-Jul-26 16:21:23 2 45.5100 91.02 06-Jul-26 16:21:23 2 45.5100 91.02 06-Jul-26 16:21:23 2 45.5100 91.02 06-Jul-26 16:21:23 2 45.5100 91.02 06-Jul-26 16:21:23 2 45.5100 91.02 06-Jul-26 16:21:23 2 45.5100 91.02

06-Jul-26 16:21:23 2 45.5100 91.02 06-Jul-26 16:21:23 2 45.5100 91.02 06-Jul-26 16:21:23 2 45.5100 91.02 06-Jul-26 16:21:23 2 45.5100 91.02 06-Jul-26 16:21:23 2 45.5100 91.02 06-Jul-26 16:21:23 3 45.5100 136.53 06-Jul-26 16:21:23 17 45.5100 773.67 06-Jul-26 16:21:23 230 45.5100 10,467.30 06-Jul-26 16:23:35 2 45.5400 91.08 06-Jul-26 16:23:35 3 45.5400 136.62 06-Jul-26 16:23:35 3 45.5400 136.62 06-Jul-26 16:23:35 3 45.5400 136.62 06-Jul-26 16:23:47 1 45.5300 45.53 06-Jul-26 16:23:47 2 45.5300 91.06 06-Jul-26 16:23:47 2 45.5300 91.06 06-Jul-26 16:23:47 3 45.5300 136.59 06-Jul-26 16:23:47 3 45.5300 136.59 06-Jul-26 16:23:47 4 45.5300 182.12 06-Jul-26 16:23:57 2 45.5200 91.04 06-Jul-26 16:23:57 3 45.5200 136.56 06-Jul-26 16:23:57 3 45.5200 136.56 06-Jul-26 16:23:57 3 45.5200 136.56 06-Jul-26 16:23:57 199 45.5100 9,056.49 06-Jul-26 16:24:41 1 45.4800 45.48 06-Jul-26 16:24:41 1 45.4900 45.49 06-Jul-26 16:24:41 1 45.4900 45.49 06-Jul-26 16:24:41 1 45.4900 45.49 06-Jul-26 16:24:41 1 45.4900 45.49 06-Jul-26 16:24:41 1 45.4900 45.49 06-Jul-26 16:24:41 1 45.4900 45.49 06-Jul-26 16:24:41 1 45.4900 45.49 06-Jul-26 16:24:41 1 45.4900 45.49 06-Jul-26 16:24:41 1 45.5000 45.50 06-Jul-26 16:24:41 1 45.5000 45.50 06-Jul-26 16:24:41 1 45.5000 45.50 06-Jul-26 16:24:41 1 45.5000 45.50 06-Jul-26 16:24:41 1 45.5000 45.50 06-Jul-26 16:24:41 2 45.4900 90.98 06-Jul-26 16:24:41 2 45.4900 90.98 06-Jul-26 16:24:41 2 45.4900 90.98 06-Jul-26 16:24:41 2 45.4900 90.98 06-Jul-26 16:24:41 2 45.4900 90.98 06-Jul-26 16:24:41 2 45.4900 90.98 06-Jul-26 16:24:41 2 45.4900 90.98 06-Jul-26 16:24:41 2 45.4900 90.98 06-Jul-26 16:24:41 2 45.4900 90.98 06-Jul-26 16:24:41 2 45.4900 90.98 06-Jul-26 16:24:41 2 45.5000 91.00 06-Jul-26 16:24:41 2 45.5000 91.00 06-Jul-26 16:24:41 3 45.4900 136.47 06-Jul-26 16:24:41 3 45.5000 136.50 06-Jul-26 16:24:41 17 45.4900 773.33 06-Jul-26 16:24:41 62 45.4900 2,820.38

06-Jul-26 16:24:41 164 45.5000 7,462.00 06-Jul-26 16:24:53 1 45.4700 45.47 06-Jul-26 16:24:53 1 45.4700 45.47 06-Jul-26 16:24:53 1 45.4700 45.47 06-Jul-26 16:24:53 1 45.4700 45.47 06-Jul-26 16:24:53 1 45.4700 45.47 06-Jul-26 16:24:53 1 45.4700 45.47 06-Jul-26 16:24:53 2 45.4700 90.94 06-Jul-26 16:24:53 18 45.4700 818.46 06-Jul-26 16:25:48 1 45.4600 45.46 06-Jul-26 16:25:48 1 45.4600 45.46 06-Jul-26 16:25:48 1 45.4600 45.46 06-Jul-26 16:25:48 1 45.4600 45.46 06-Jul-26 16:25:48 1 45.4600 45.46 06-Jul-26 16:25:48 1 45.4600 45.46 06-Jul-26 16:25:48 1 45.4600 45.46 06-Jul-26 16:25:48 1 45.4600 45.46 06-Jul-26 16:25:48 2 45.4600 90.92 06-Jul-26 16:25:48 2 45.4600 90.92 06-Jul-26 16:25:48 2 45.4600 90.92 06-Jul-26 16:25:48 2 45.4600 90.92 06-Jul-26 16:25:48 2 45.4600 90.92 06-Jul-26 16:25:48 2 45.4600 90.92 06-Jul-26 16:25:48 2 45.4600 90.92 06-Jul-26 16:25:48 2 45.4600 90.92 06-Jul-26 16:25:48 3 45.4600 136.38 06-Jul-26 16:25:48 3 45.4600 136.38 06-Jul-26 16:25:48 34 45.4600 1,545.64 06-Jul-26 16:30:05 3 45.4600 136.38 06-Jul-26 16:30:34 1 45.4400 45.44 06-Jul-26 16:30:34 1 45.4400 45.44 06-Jul-26 16:30:34 1 45.4400 45.44 06-Jul-26 16:30:34 1 45.4400 45.44 06-Jul-26 16:30:34 1 45.4400 45.44 06-Jul-26 16:30:34 1 45.4400 45.44 06-Jul-26 16:30:34 1 45.4400 45.44 06-Jul-26 16:30:34 1 45.4400 45.44 06-Jul-26 16:30:34 1 45.4400 45.44 06-Jul-26 16:30:34 1 45.4400 45.44 06-Jul-26 16:30:34 1 45.4400 45.44 06-Jul-26 16:30:34 1 45.4400 45.44 06-Jul-26 16:30:34 1 45.4400 45.44 06-Jul-26 16:30:34 1 45.4400 45.44 06-Jul-26 16:30:34 1 45.4500 45.45 06-Jul-26 16:30:34 1 45.4500 45.45 06-Jul-26 16:30:34 1 45.4500 45.45 06-Jul-26 16:30:34 1 45.4500 45.45 06-Jul-26 16:30:34 1 45.4500 45.45 06-Jul-26 16:30:34 1 45.4500 45.45 06-Jul-26 16:30:34 1 45.4500 45.45 06-Jul-26 16:30:34 1 45.4500 45.45 06-Jul-26 16:30:34 1 45.4500 45.45 06-Jul-26 16:30:34 1 45.4500 45.45

06-Jul-26 16:30:34 1 45.4500 45.45 06-Jul-26 16:30:34 1 45.4500 45.45 06-Jul-26 16:30:34 1 45.4500 45.45 06-Jul-26 16:30:34 2 45.4400 90.88 06-Jul-26 16:30:34 2 45.4400 90.88 06-Jul-26 16:30:34 2 45.4400 90.88 06-Jul-26 16:30:34 2 45.4400 90.88 06-Jul-26 16:30:34 2 45.4500 90.90 06-Jul-26 16:30:34 2 45.4500 90.90 06-Jul-26 16:30:34 3 45.4500 136.35 06-Jul-26 16:30:34 4 45.4500 181.80 06-Jul-26 16:30:34 17 45.4500 772.65 06-Jul-26 16:30:34 19 45.4500 863.55 06-Jul-26 16:30:34 25 45.4400 1,136.00 06-Jul-26 16:30:36 1 45.4300 45.43 06-Jul-26 16:30:36 1 45.4300 45.43 06-Jul-26 16:30:36 20 45.4300 908.60 06-Jul-26 16:30:47 2 45.4300 90.86 06-Jul-26 16:32:25 2 45.4300 90.86 06-Jul-26 16:32:25 2 45.4300 90.86 06-Jul-26 16:32:25 2 45.4300 90.86 06-Jul-26 16:32:25 2 45.4300 90.86 06-Jul-26 16:32:25 3 45.4300 136.29 06-Jul-26 16:33:48 1 45.4200 45.42 06-Jul-26 16:33:48 1 45.4200 45.42 06-Jul-26 16:33:48 2 45.4200 90.84 06-Jul-26 16:33:48 2 45.4200 90.84 06-Jul-26 16:33:48 2 45.4200 90.84 06-Jul-26 16:33:48 2 45.4200 90.84 06-Jul-26 16:33:48 2 45.4200 90.84 06-Jul-26 16:33:48 2 45.4200 90.84 06-Jul-26 16:33:48 2 45.4200 90.84 06-Jul-26 16:33:48 2 45.4200 90.84 06-Jul-26 16:33:48 2 45.4200 90.84 06-Jul-26 16:33:48 2 45.4200 90.84 06-Jul-26 16:33:48 2 45.4200 90.84 06-Jul-26 16:33:48 2 45.4200 90.84 06-Jul-26 16:33:48 2 45.4200 90.84 06-Jul-26 16:33:48 3 45.4200 136.26 06-Jul-26 16:33:48 3 45.4200 136.26 06-Jul-26 16:33:48 3 45.4200 136.26 06-Jul-26 16:33:48 15 45.4200 681.30 06-Jul-26 16:33:48 34 45.4200 1,544.28 06-Jul-26 16:33:49 19 45.4100 862.79 06-Jul-26 16:33:49 44 45.4100 1,998.04 06-Jul-26 16:33:49 46 45.4100 2,088.86 06-Jul-26 16:33:57 1 45.4100 45.41 06-Jul-26 16:33:57 1 45.4100 45.41 06-Jul-26 16:33:57 1 45.4100 45.41 06-Jul-26 16:33:57 1 45.4100 45.41 06-Jul-26 16:33:57 2 45.4100 90.82 06-Jul-26 16:33:57 2 45.4100 90.82 06-Jul-26 16:33:57 2 45.4100 90.82

06-Jul-26 16:33:57 3 45.4100 136.23 06-Jul-26 16:33:57 49 45.4100 2,225.09 06-Jul-26 16:33:57 206 45.4100 9,354.46 06-Jul-26 16:34:08 50 45.4100 2,270.50 06-Jul-26 16:34:08 133 45.4100 6,039.53 06-Jul-26 16:34:08 133 45.4100 6,039.53 06-Jul-26 16:34:08 150 45.4100 6,811.50 06-Jul-26 16:34:10 133 45.4100 6,039.53 06-Jul-26 16:37:03 1 45.4000 45.40 06-Jul-26 16:37:03 1 45.4000 45.40 06-Jul-26 16:37:03 1 45.4000 45.40 06-Jul-26 16:37:03 2 45.4000 90.80 06-Jul-26 16:37:03 4 45.4000 181.60 06-Jul-26 16:37:03 16 45.4000 726.40 06-Jul-26 16:37:03 28 45.4000 1,271.20 06-Jul-26 16:37:12 1 45.3900 45.39 06-Jul-26 16:37:12 1 45.3900 45.39 06-Jul-26 16:37:12 1 45.3900 45.39 06-Jul-26 16:37:12 2 45.3900 90.78 06-Jul-26 16:37:12 2 45.3900 90.78 06-Jul-26 16:37:12 2 45.3900 90.78 06-Jul-26 16:37:12 2 45.3900 90.78 06-Jul-26 16:37:12 2 45.3900 90.78 06-Jul-26 16:37:12 3 45.3900 136.17 06-Jul-26 16:37:12 3 45.3900 136.17 06-Jul-26 16:37:12 3 45.3900 136.17 06-Jul-26 16:37:12 3 45.3900 136.17 06-Jul-26 16:37:12 3 45.3900 136.17 06-Jul-26 16:37:12 3 45.3900 136.17 06-Jul-26 16:37:12 3 45.3900 136.17 06-Jul-26 16:37:12 3 45.3900 136.17 06-Jul-26 16:37:12 3 45.3900 136.17 06-Jul-26 16:37:12 4 45.3900 181.56 06-Jul-26 16:37:12 4 45.3900 181.56 06-Jul-26 16:37:12 4 45.3900 181.56 06-Jul-26 16:37:14 133 45.3900 6,036.87 06-Jul-26 16:39:10 28 45.4000 1,271.20 06-Jul-26 16:39:10 150 45.4000 6,810.00 06-Jul-26 16:39:14 2 45.3900 90.78 06-Jul-26 16:39:14 3 45.3900 136.17 06-Jul-26 16:39:14 3 45.3900 136.17 06-Jul-26 16:39:14 3 45.3900 136.17 06-Jul-26 16:39:14 3 45.3900 136.17 06-Jul-26 16:41:39 3 45.4800 136.44 06-Jul-26 16:41:39 3 45.4800 136.44 06-Jul-26 16:41:39 3 45.4800 136.44 06-Jul-26 16:41:39 3 45.4800 136.44 06-Jul-26 16:41:39 3 45.4800 136.44 06-Jul-26 16:41:39 4 45.4800 181.92 06-Jul-26 16:41:39 4 45.4800 181.92 06-Jul-26 16:41:39 28 45.4800 1,273.44 06-Jul-26 16:44:15 2 45.5000 91.00 06-Jul-26 16:44:15 2 45.5000 91.00

06-Jul-26 16:44:15 3 45.5000 136.50 06-Jul-26 16:44:15 3 45.5000 136.50 06-Jul-26 16:44:15 3 45.5000 136.50 06-Jul-26 16:44:15 3 45.5000 136.50 06-Jul-26 16:44:15 3 45.5000 136.50 06-Jul-26 16:44:15 3 45.5000 136.50 06-Jul-26 16:44:15 3 45.5000 136.50 06-Jul-26 16:44:15 3 45.5000 136.50 06-Jul-26 16:44:15 3 45.5000 136.50 06-Jul-26 16:44:15 3 45.5000 136.50 06-Jul-26 16:44:15 4 45.5000 182.00 06-Jul-26 16:44:15 4 45.5000 182.00 06-Jul-26 16:44:15 4 45.5000 182.00 06-Jul-26 16:44:15 4 45.5000 182.00 06-Jul-26 16:44:15 4 45.5000 182.00 06-Jul-26 16:44:15 4 45.5000 182.00 06-Jul-26 16:44:15 4 45.5000 182.00 06-Jul-26 16:44:15 51 45.5000 2,320.50 06-Jul-26 16:44:16 1 45.4900 45.49 06-Jul-26 16:44:16 2 45.4800 90.96 06-Jul-26 16:44:16 2 45.4800 90.96 06-Jul-26 16:44:16 2 45.4800 90.96 06-Jul-26 16:44:16 2 45.4800 90.96 06-Jul-26 16:44:16 2 45.4800 90.96 06-Jul-26 16:44:16 2 45.4800 90.96 06-Jul-26 16:44:16 2 45.4900 90.98 06-Jul-26 16:44:16 2 45.4900 90.98 06-Jul-26 16:44:16 2 45.4900 90.98 06-Jul-26 16:45:04 1 45.4700 45.47 06-Jul-26 16:45:04 2 45.4700 90.94 06-Jul-26 16:45:04 2 45.4700 90.94 06-Jul-26 16:45:04 2 45.4700 90.94 06-Jul-26 16:45:04 2 45.4700 90.94 06-Jul-26 16:45:04 2 45.4700 90.94 06-Jul-26 16:45:04 3 45.4700 136.41 06-Jul-26 16:45:04 3 45.4700 136.41 06-Jul-26 16:45:04 3 45.4700 136.41 06-Jul-26 16:45:04 3 45.4700 136.41 06-Jul-26 16:45:04 3 45.4700 136.41 06-Jul-26 16:45:04 26 45.4700 1,182.22 06-Jul-26 16:46:39 2 45.4800 90.96 06-Jul-26 16:46:39 2 45.4800 90.96 06-Jul-26 16:46:39 3 45.4800 136.44 06-Jul-26 16:46:39 3 45.4800 136.44 06-Jul-26 16:46:39 3 45.4800 136.44 06-Jul-26 16:46:39 3 45.4800 136.44 06-Jul-26 16:46:39 3 45.4800 136.44 06-Jul-26 16:46:39 3 45.4800 136.44 06-Jul-26 16:46:39 3 45.4800 136.44 06-Jul-26 16:46:39 4 45.4800 181.92 06-Jul-26 16:46:39 48 45.4800 2,183.04 06-Jul-26 16:47:05 2 45.4800 90.96 06-Jul-26 16:47:05 2 45.4800 90.96

06-Jul-26 16:47:05 3 45.4800 136.44 06-Jul-26 16:51:08 3 45.5700 136.71 06-Jul-26 16:51:08 3 45.5700 136.71 06-Jul-26 16:51:08 3 45.5700 136.71 06-Jul-26 16:51:08 3 45.5800 136.74 06-Jul-26 16:51:08 3 45.5800 136.74 06-Jul-26 16:51:08 3 45.5800 136.74 06-Jul-26 16:51:08 3 45.5800 136.74 06-Jul-26 16:51:08 3 45.5800 136.74 06-Jul-26 16:51:08 3 45.5800 136.74 06-Jul-26 16:51:08 3 45.5800 136.74 06-Jul-26 16:51:08 3 45.5800 136.74 06-Jul-26 16:51:08 4 45.5800 182.32 06-Jul-26 16:51:08 4 45.5800 182.32 06-Jul-26 16:51:08 4 45.5800 182.32 06-Jul-26 16:51:08 4 45.5800 182.32 06-Jul-26 16:51:08 4 45.5800 182.32 06-Jul-26 16:51:08 4 45.5800 182.32 06-Jul-26 16:51:08 4 45.5800 182.32 06-Jul-26 16:51:08 4 45.5800 182.32 06-Jul-26 16:51:08 4 45.5800 182.32 06-Jul-26 16:51:08 4 45.5800 182.32 06-Jul-26 16:51:08 4 45.5800 182.32 06-Jul-26 16:51:08 4 45.5800 182.32 06-Jul-26 16:51:08 4 45.5800 182.32 06-Jul-26 16:51:08 5 45.5800 227.90 06-Jul-26 16:51:08 39 45.5800 1,777.62 06-Jul-26 16:51:59 3 45.5600 136.68 06-Jul-26 16:51:59 3 45.5600 136.68 06-Jul-26 16:51:59 3 45.5600 136.68 06-Jul-26 16:51:59 3 45.5600 136.68 06-Jul-26 16:51:59 3 45.5600 136.68 06-Jul-26 16:51:59 3 45.5600 136.68 06-Jul-26 16:51:59 3 45.5600 136.68 06-Jul-26 16:51:59 3 45.5600 136.68 06-Jul-26 16:51:59 4 45.5600 182.24 06-Jul-26 16:51:59 4 45.5600 182.24 06-Jul-26 16:51:59 4 45.5600 182.24 06-Jul-26 16:51:59 4 45.5600 182.24 06-Jul-26 16:51:59 4 45.5600 182.24 06-Jul-26 16:51:59 4 45.5600 182.24 06-Jul-26 16:51:59 4 45.5600 182.24 06-Jul-26 16:51:59 4 45.5600 182.24 06-Jul-26 16:51:59 4 45.5600 182.24 06-Jul-26 16:51:59 4 45.5600 182.24 06-Jul-26 16:51:59 4 45.5600 182.24 06-Jul-26 16:51:59 5 45.5600 227.80 06-Jul-26 16:51:59 38 45.5600 1,731.28 06-Jul-26 16:52:01 2 45.5500 91.10 06-Jul-26 16:52:01 2 45.5500 91.10 06-Jul-26 16:53:09 1 45.5400 45.54 06-Jul-26 16:53:09 1 45.5400 45.54 06-Jul-26 16:53:09 1 45.5400 45.54

06-Jul-26 16:53:09 1 45.5400 45.54 06-Jul-26 16:53:09 1 45.5400 45.54 06-Jul-26 16:53:09 1 45.5400 45.54 06-Jul-26 16:53:09 2 45.5400 91.08 06-Jul-26 16:53:09 2 45.5400 91.08 06-Jul-26 16:53:09 2 45.5400 91.08 06-Jul-26 16:53:09 2 45.5400 91.08 06-Jul-26 16:53:09 3 45.5400 136.62 06-Jul-26 16:53:55 2 45.5400 91.08 06-Jul-26 16:53:55 3 45.5400 136.62 06-Jul-26 16:54:01 1 45.5300 45.53 06-Jul-26 16:54:01 1 45.5300 45.53 06-Jul-26 16:54:01 1 45.5300 45.53 06-Jul-26 16:54:01 1 45.5300 45.53 06-Jul-26 16:54:01 2 45.5300 91.06 06-Jul-26 16:54:01 2 45.5300 91.06 06-Jul-26 16:54:01 2 45.5300 91.06 06-Jul-26 16:54:01 2 45.5300 91.06 06-Jul-26 16:54:01 2 45.5300 91.06 06-Jul-26 16:54:01 2 45.5300 91.06 06-Jul-26 16:54:01 2 45.5300 91.06 06-Jul-26 16:54:01 2 45.5300 91.06 06-Jul-26 16:54:01 2 45.5300 91.06 06-Jul-26 16:54:01 2 45.5300 91.06 06-Jul-26 16:54:01 3 45.5300 136.59 06-Jul-26 16:54:01 10 45.5300 455.30 06-Jul-26 16:54:55 1 45.5200 45.52 06-Jul-26 16:54:55 1 45.5200 45.52 06-Jul-26 16:54:55 1 45.5200 45.52 06-Jul-26 16:54:55 1 45.5200 45.52 06-Jul-26 16:54:55 2 45.5200 91.04 06-Jul-26 16:54:55 2 45.5200 91.04 06-Jul-26 16:54:55 2 45.5200 91.04 06-Jul-26 16:54:55 2 45.5200 91.04 06-Jul-26 16:54:55 2 45.5200 91.04 06-Jul-26 16:54:55 2 45.5200 91.04 06-Jul-26 16:54:55 3 45.5200 136.56 06-Jul-26 16:54:55 3 45.5200 136.56 06-Jul-26 16:54:55 7 45.5200 318.64 06-Jul-26 16:54:55 45 45.5200 2,048.40 06-Jul-26 16:55:06 1 45.5000 45.50 06-Jul-26 16:55:06 1 45.5000 45.50 06-Jul-26 16:55:06 1 45.5000 45.50 06-Jul-26 16:55:06 1 45.5000 45.50 06-Jul-26 16:55:06 1 45.5000 45.50 06-Jul-26 16:55:06 1 45.5100 45.51 06-Jul-26 16:55:06 1 45.5100 45.51 06-Jul-26 16:55:06 1 45.5100 45.51 06-Jul-26 16:55:06 1 45.5100 45.51 06-Jul-26 16:55:06 2 45.5000 91.00 06-Jul-26 16:55:06 2 45.5000 91.00 06-Jul-26 16:55:06 2 45.5000 91.00 06-Jul-26 16:55:06 2 45.5000 91.00

06-Jul-26 16:55:06 2 45.5000 91.00 06-Jul-26 16:55:06 2 45.5100 91.02 06-Jul-26 16:55:06 2 45.5100 91.02 06-Jul-26 16:55:06 2 45.5100 91.02 06-Jul-26 16:55:06 2 45.5100 91.02 06-Jul-26 16:55:06 2 45.5100 91.02 06-Jul-26 16:55:06 2 45.5100 91.02 06-Jul-26 16:55:06 2 45.5100 91.02 06-Jul-26 16:55:06 2 45.5100 91.02 06-Jul-26 16:55:06 2 45.5100 91.02 06-Jul-26 16:55:06 2 45.5100 91.02 06-Jul-26 16:55:06 3 45.5000 136.50 06-Jul-26 16:55:06 7 45.5000 318.50 06-Jul-26 16:55:06 9 45.5100 409.59 06-Jul-26 16:55:06 52 45.5100 2,366.52 06-Jul-26 16:55:47 12 45.4900 545.88 06-Jul-26 16:56:38 1 45.4800 45.48 06-Jul-26 16:56:38 1 45.4800 45.48 06-Jul-26 16:56:38 1 45.4800 45.48 06-Jul-26 16:56:38 1 45.4800 45.48 06-Jul-26 16:56:38 1 45.4800 45.48 06-Jul-26 16:56:38 1 45.4800 45.48 06-Jul-26 16:56:38 1 45.4800 45.48 06-Jul-26 16:56:38 1 45.4800 45.48 06-Jul-26 16:56:38 2 45.4800 90.96 06-Jul-26 16:56:38 2 45.4800 90.96 06-Jul-26 16:56:38 2 45.4800 90.96 06-Jul-26 16:56:38 2 45.4800 90.96 06-Jul-26 16:56:38 2 45.4800 90.96 06-Jul-26 16:56:38 2 45.4800 90.96 06-Jul-26 16:56:38 2 45.4800 90.96 06-Jul-26 16:56:38 2 45.4800 90.96 06-Jul-26 16:56:38 2 45.4800 90.96 06-Jul-26 16:56:38 2 45.4800 90.96 06-Jul-26 16:56:38 2 45.4800 90.96 06-Jul-26 16:56:38 2 45.4800 90.96 06-Jul-26 16:56:38 2 45.4800 90.96 06-Jul-26 16:56:38 10 45.4800 454.80 06-Jul-26 16:56:38 21 45.4800 955.08 06-Jul-26 16:59:12 1 45.5000 45.50 06-Jul-26 16:59:12 1 45.5000 45.50 06-Jul-26 16:59:12 2 45.5000 91.00 06-Jul-26 17:01:19 1 45.5400 45.54 06-Jul-26 17:01:19 3 45.5400 136.62 06-Jul-26 17:01:19 3 45.5400 136.62 06-Jul-26 17:01:19 3 45.5400 136.62 06-Jul-26 17:01:19 4 45.5400 182.16 06-Jul-26 17:01:27 2 45.5400 91.08 06-Jul-26 17:01:27 2 45.5400 91.08 06-Jul-26 17:01:27 3 45.5400 136.62 06-Jul-26 17:01:27 3 45.5400 136.62 06-Jul-26 17:01:27 3 45.5400 136.62 06-Jul-26 17:01:27 3 45.5400 136.62

06-Jul-26 17:01:32 1 45.5300 45.53 06-Jul-26 17:01:32 1 45.5300 45.53 06-Jul-26 17:01:32 1 45.5300 45.53 06-Jul-26 17:01:32 1 45.5300 45.53 06-Jul-26 17:01:32 1 45.5300 45.53 06-Jul-26 17:01:32 1 45.5300 45.53 06-Jul-26 17:01:32 2 45.5300 91.06 06-Jul-26 17:01:32 2 45.5300 91.06 06-Jul-26 17:01:32 2 45.5300 91.06 06-Jul-26 17:01:32 4 45.5300 182.12 06-Jul-26 17:01:35 1 45.5300 45.53 06-Jul-26 17:01:35 1 45.5300 45.53 06-Jul-26 17:01:35 1 45.5300 45.53 06-Jul-26 17:01:35 1 45.5300 45.53 06-Jul-26 17:01:35 1 45.5300 45.53 06-Jul-26 17:01:35 2 45.5300 91.06 06-Jul-26 17:01:35 3 45.5300 136.59 06-Jul-26 17:01:35 4 45.5300 182.12 06-Jul-26 17:02:02 2 45.5300 91.06 06-Jul-26 17:02:02 3 45.5300 136.59 06-Jul-26 17:02:34 1 45.5200 45.52 06-Jul-26 17:02:34 1 45.5200 45.52 06-Jul-26 17:02:34 1 45.5200 45.52 06-Jul-26 17:02:34 1 45.5200 45.52 06-Jul-26 17:02:34 1 45.5200 45.52 06-Jul-26 17:02:34 2 45.5200 91.04 06-Jul-26 17:02:34 2 45.5200 91.04 06-Jul-26 17:02:34 3 45.5200 136.56 06-Jul-26 17:02:34 3 45.5200 136.56 06-Jul-26 17:02:34 3 45.5200 136.56 06-Jul-26 17:02:34 25 45.5200 1,138.00 06-Jul-26 17:02:34 30 45.5200 1,365.60 06-Jul-26 17:02:47 1 45.5100 45.51 06-Jul-26 17:02:47 1 45.5100 45.51 06-Jul-26 17:02:47 1 45.5100 45.51 06-Jul-26 17:02:47 1 45.5100 45.51 06-Jul-26 17:02:47 1 45.5100 45.51 06-Jul-26 17:02:47 1 45.5100 45.51 06-Jul-26 17:02:47 1 45.5100 45.51 06-Jul-26 17:02:47 1 45.5100 45.51 06-Jul-26 17:02:47 2 45.5100 91.02 06-Jul-26 17:02:47 2 45.5100 91.02 06-Jul-26 17:02:47 2 45.5100 91.02 06-Jul-26 17:02:47 2 45.5100 91.02 06-Jul-26 17:02:47 3 45.5100 136.53 06-Jul-26 17:02:53 1 45.5000 45.50 06-Jul-26 17:02:53 1 45.5000 45.50 06-Jul-26 17:02:53 1 45.5000 45.50 06-Jul-26 17:02:53 1 45.5000 45.50 06-Jul-26 17:02:53 1 45.5000 45.50 06-Jul-26 17:02:53 1 45.5000 45.50 06-Jul-26 17:02:53 1 45.5000 45.50 06-Jul-26 17:02:53 1 45.5000 45.50

06-Jul-26 17:02:53 1 45.5000 45.50 06-Jul-26 17:02:53 2 45.5000 91.00 06-Jul-26 17:02:53 2 45.5000 91.00 06-Jul-26 17:02:53 2 45.5000 91.00 06-Jul-26 17:02:53 10 45.5000 455.00 06-Jul-26 17:02:53 29 45.5000 1,319.50 06-Jul-26 17:03:11 1 45.4900 45.49 06-Jul-26 17:03:11 1 45.4900 45.49 06-Jul-26 17:03:11 1 45.4900 45.49 06-Jul-26 17:03:11 1 45.4900 45.49 06-Jul-26 17:03:11 1 45.4900 45.49 06-Jul-26 17:03:11 1 45.4900 45.49 06-Jul-26 17:03:11 1 45.4900 45.49 06-Jul-26 17:03:11 1 45.4900 45.49 06-Jul-26 17:03:11 1 45.4900 45.49 06-Jul-26 17:03:11 1 45.4900 45.49 06-Jul-26 17:03:11 1 45.4900 45.49 06-Jul-26 17:03:11 1 45.4900 45.49 06-Jul-26 17:03:11 1 45.4900 45.49 06-Jul-26 17:03:11 2 45.4900 90.98 06-Jul-26 17:03:11 2 45.4900 90.98 06-Jul-26 17:03:11 2 45.4900 90.98 06-Jul-26 17:03:11 2 45.4900 90.98 06-Jul-26 17:03:11 6 45.4900 272.94 06-Jul-26 17:03:11 7 45.4900 318.43 06-Jul-26 17:03:18 1 45.4800 45.48 06-Jul-26 17:03:18 1 45.4800 45.48 06-Jul-26 17:03:18 1 45.4800 45.48 06-Jul-26 17:03:18 1 45.4800 45.48 06-Jul-26 17:03:18 1 45.4800 45.48 06-Jul-26 17:03:18 1 45.4800 45.48 06-Jul-26 17:03:18 1 45.4800 45.48 06-Jul-26 17:03:18 1 45.4800 45.48 06-Jul-26 17:03:18 1 45.4800 45.48 06-Jul-26 17:03:18 1 45.4800 45.48 06-Jul-26 17:03:18 1 45.4800 45.48 06-Jul-26 17:03:18 2 45.4800 90.96 06-Jul-26 17:03:18 2 45.4800 90.96 06-Jul-26 17:03:18 4 45.4800 181.92 06-Jul-26 17:03:18 10 45.4800 454.80 06-Jul-26 17:03:18 20 45.4800 909.60 06-Jul-26 17:04:33 1 45.4700 45.47 06-Jul-26 17:04:33 1 45.4700 45.47 06-Jul-26 17:04:33 1 45.4700 45.47 06-Jul-26 17:04:33 1 45.4700 45.47 06-Jul-26 17:04:33 1 45.4700 45.47 06-Jul-26 17:04:33 1 45.4700 45.47 06-Jul-26 17:04:33 1 45.4700 45.47 06-Jul-26 17:04:33 1 45.4700 45.47 06-Jul-26 17:04:33 1 45.4700 45.47 06-Jul-26 17:04:33 1 45.4700 45.47 06-Jul-26 17:04:33 1 45.4700 45.47 06-Jul-26 17:04:33 2 45.4700 90.94

06-Jul-26 17:04:33 3 45.4700 136.41 06-Jul-26 17:05:08 1 45.4700 45.47 06-Jul-26 17:05:08 1 45.4700 45.47 06-Jul-26 17:05:08 1 45.4700 45.47 06-Jul-26 17:06:07 1 45.4600 45.46 06-Jul-26 17:06:07 1 45.4600 45.46 06-Jul-26 17:06:07 1 45.4600 45.46 06-Jul-26 17:06:07 1 45.4600 45.46 06-Jul-26 17:06:07 2 45.4600 90.92 06-Jul-26 17:06:07 2 45.4600 90.92 06-Jul-26 17:06:07 2 45.4600 90.92 06-Jul-26 17:06:07 2 45.4600 90.92 06-Jul-26 17:06:07 2 45.4600 90.92 06-Jul-26 17:06:07 2 45.4600 90.92 06-Jul-26 17:06:07 2 45.4600 90.92 06-Jul-26 17:06:07 2 45.4600 90.92 06-Jul-26 17:06:07 2 45.4600 90.92 06-Jul-26 17:06:07 2 45.4600 90.92 06-Jul-26 17:06:07 2 45.4600 90.92 06-Jul-26 17:06:07 2 45.4600 90.92 06-Jul-26 17:06:07 2 45.4600 90.92 06-Jul-26 17:06:07 2 45.4600 90.92 06-Jul-26 17:06:07 3 45.4600 136.38 06-Jul-26 17:06:07 3 45.4600 136.38 06-Jul-26 17:06:07 4 45.4600 181.84 06-Jul-26 17:06:07 18 45.4600 818.28 06-Jul-26 17:06:07 20 45.4600 909.20 06-Jul-26 17:06:28 1 45.4500 45.45 06-Jul-26 17:06:28 1 45.4500 45.45 06-Jul-26 17:06:28 1 45.4500 45.45 06-Jul-26 17:06:28 1 45.4500 45.45 06-Jul-26 17:06:28 3 45.4500 136.35 06-Jul-26 17:06:28 13 45.4500 590.85 06-Jul-26 17:06:31 1 45.4400 45.44 06-Jul-26 17:06:31 1 45.4400 45.44 06-Jul-26 17:06:31 1 45.4400 45.44 06-Jul-26 17:06:31 2 45.4400 90.88 06-Jul-26 17:06:31 2 45.4400 90.88 06-Jul-26 17:06:31 2 45.4400 90.88 06-Jul-26 17:06:31 2 45.4400 90.88 06-Jul-26 17:06:31 2 45.4400 90.88 06-Jul-26 17:06:31 2 45.4400 90.88 06-Jul-26 17:06:31 2 45.4400 90.88 06-Jul-26 17:06:31 2 45.4400 90.88 06-Jul-26 17:06:31 2 45.4400 90.88 06-Jul-26 17:06:31 2 45.4400 90.88 06-Jul-26 17:06:31 2 45.4400 90.88 06-Jul-26 17:06:31 2 45.4400 90.88 06-Jul-26 17:06:31 2 45.4400 90.88 06-Jul-26 17:06:31 2 45.4400 90.88 06-Jul-26 17:06:31 2 45.4400 90.88 06-Jul-26 17:06:31 2 45.4400 90.88 06-Jul-26 17:06:31 3 45.4400 136.32

06-Jul-26 17:06:31 3 45.4400 136.32 06-Jul-26 17:06:31 13 45.4400 590.72 06-Jul-26 17:06:31 16 45.4400 727.04 06-Jul-26 17:08:51 2 45.5200 91.04 06-Jul-26 17:08:51 2 45.5200 91.04 06-Jul-26 17:08:51 2 45.5200 91.04 06-Jul-26 17:08:51 3 45.5200 136.56 06-Jul-26 17:08:51 3 45.5200 136.56 06-Jul-26 17:08:51 3 45.5200 136.56 06-Jul-26 17:08:51 3 45.5200 136.56 06-Jul-26 17:08:51 3 45.5200 136.56 06-Jul-26 17:08:51 3 45.5200 136.56 06-Jul-26 17:08:51 3 45.5200 136.56 06-Jul-26 17:08:51 4 45.5200 182.08 06-Jul-26 17:08:51 4 45.5200 182.08 06-Jul-26 17:08:51 4 45.5200 182.08 06-Jul-26 17:08:51 4 45.5200 182.08 06-Jul-26 17:08:51 4 45.5200 182.08 06-Jul-26 17:08:51 28 45.5200 1,274.56 06-Jul-26 17:11:49 3 45.5500 136.65 06-Jul-26 17:11:49 3 45.5500 136.65 06-Jul-26 17:11:49 3 45.5500 136.65 06-Jul-26 17:11:49 3 45.5500 136.65 06-Jul-26 17:11:49 3 45.5500 136.65 06-Jul-26 17:11:49 3 45.5500 136.65 06-Jul-26 17:11:49 4 45.5500 182.20 06-Jul-26 17:11:49 4 45.5500 182.20 06-Jul-26 17:11:49 4 45.5500 182.20 06-Jul-26 17:11:49 4 45.5500 182.20 06-Jul-26 17:11:49 4 45.5500 182.20 06-Jul-26 17:11:49 4 45.5500 182.20 06-Jul-26 17:11:49 4 45.5500 182.20 06-Jul-26 17:11:49 4 45.5500 182.20 06-Jul-26 17:11:49 4 45.5500 182.20 06-Jul-26 17:11:49 4 45.5500 182.20 06-Jul-26 17:11:49 4 45.5500 182.20 06-Jul-26 17:11:49 4 45.5500 182.20 06-Jul-26 17:11:49 4 45.5500 182.20 06-Jul-26 17:11:49 4 45.5500 182.20 06-Jul-26 17:11:49 5 45.5500 227.75 06-Jul-26 17:11:49 6 45.5500 273.30 06-Jul-26 17:11:49 28 45.5500 1,275.40 06-Jul-26 17:15:05 3 45.5700 136.71 06-Jul-26 17:15:05 3 45.5700 136.71 06-Jul-26 17:15:05 3 45.5700 136.71 06-Jul-26 17:15:05 3 45.5700 136.71 06-Jul-26 17:15:05 3 45.5700 136.71 06-Jul-26 17:15:05 3 45.5700 136.71 06-Jul-26 17:15:05 4 45.5700 182.28 06-Jul-26 17:15:05 4 45.5700 182.28 06-Jul-26 17:15:05 4 45.5700 182.28 06-Jul-26 17:15:05 4 45.5700 182.28 06-Jul-26 17:15:05 4 45.5700 182.28

06-Jul-26 17:15:05 4 45.5700 182.28 06-Jul-26 17:15:05 4 45.5700 182.28 06-Jul-26 17:15:05 5 45.5700 227.85 06-Jul-26 17:15:05 5 45.5700 227.85 06-Jul-26 17:15:05 5 45.5700 227.85 06-Jul-26 17:15:05 5 45.5700 227.85 06-Jul-26 17:15:05 6 45.5700 273.42 06-Jul-26 17:15:05 6 45.5700 273.42 06-Jul-26 17:15:05 6 45.5700 273.42 06-Jul-26 17:15:05 6 45.5700 273.42 06-Jul-26 17:15:05 6 45.5700 273.42 06-Jul-26 17:15:05 35 45.5700 1,594.95 06-Jul-26 17:15:41 2 45.5700 91.14 06-Jul-26 17:15:41 2 45.5700 91.14 06-Jul-26 17:15:41 3 45.5700 136.71 06-Jul-26 17:15:41 3 45.5700 136.71 06-Jul-26 17:15:41 3 45.5700 136.71 06-Jul-26 17:15:41 3 45.5700 136.71 06-Jul-26 17:15:41 3 45.5700 136.71 06-Jul-26 17:15:41 3 45.5700 136.71 06-Jul-26 17:15:41 3 45.5700 136.71 06-Jul-26 17:15:41 3 45.5700 136.71 06-Jul-26 17:15:41 3 45.5700 136.71 06-Jul-26 17:15:41 3 45.5700 136.71 06-Jul-26 17:15:41 4 45.5700 182.28 06-Jul-26 17:15:41 4 45.5700 182.28 06-Jul-26 17:15:41 4 45.5700 182.28 06-Jul-26 17:15:41 4 45.5700 182.28 06-Jul-26 17:15:41 4 45.5700 182.28 06-Jul-26 17:15:41 4 45.5700 182.28 06-Jul-26 17:15:41 4 45.5700 182.28 06-Jul-26 17:15:41 5 45.5700 227.85 06-Jul-26 17:15:41 5 45.5700 227.85 06-Jul-26 17:15:41 5 45.5700 227.85 06-Jul-26 17:15:41 32 45.5700 1,458.24 06-Jul-26 17:16:50 2 45.5800 91.16 06-Jul-26 17:16:50 3 45.5800 136.74 06-Jul-26 17:16:50 3 45.5800 136.74 06-Jul-26 17:16:50 3 45.5800 136.74 06-Jul-26 17:16:50 3 45.5800 136.74 06-Jul-26 17:16:50 3 45.5800 136.74 06-Jul-26 17:16:50 3 45.5800 136.74 06-Jul-26 17:16:50 3 45.5800 136.74 06-Jul-26 17:16:50 4 45.5800 182.32 06-Jul-26 17:16:50 4 45.5800 182.32 06-Jul-26 17:16:50 4 45.5800 182.32 06-Jul-26 17:16:50 4 45.5800 182.32 06-Jul-26 17:16:50 4 45.5800 182.32 06-Jul-26 17:16:50 4 45.5800 182.32 06-Jul-26 17:16:50 4 45.5800 182.32 06-Jul-26 17:16:50 4 45.5800 182.32 06-Jul-26 17:16:50 24 45.5800 1,093.92 06-Jul-26 17:17:02 2 45.5700 91.14

06-Jul-26 17:17:02 3 45.5700 136.71 06-Jul-26 17:17:02 3 45.5700 136.71 06-Jul-26 17:17:02 3 45.5700 136.71 06-Jul-26 17:17:02 3 45.5700 136.71 06-Jul-26 17:17:02 3 45.5700 136.71 06-Jul-26 17:17:02 3 45.5700 136.71 06-Jul-26 17:17:02 3 45.5700 136.71 06-Jul-26 17:17:02 4 45.5700 182.28 06-Jul-26 17:17:02 4 45.5700 182.28 06-Jul-26 17:17:02 4 45.5700 182.28 06-Jul-26 17:17:02 4 45.5700 182.28 06-Jul-26 17:17:02 4 45.5700 182.28 06-Jul-26 17:17:02 4 45.5700 182.28 06-Jul-26 17:18:32 2 45.5600 91.12 06-Jul-26 17:18:32 2 45.5600 91.12 06-Jul-26 17:18:32 2 45.5600 91.12 06-Jul-26 17:18:32 2 45.5600 91.12 06-Jul-26 17:18:32 2 45.5600 91.12 06-Jul-26 17:18:32 3 45.5600 136.68 06-Jul-26 17:18:32 3 45.5600 136.68 06-Jul-26 17:18:32 3 45.5600 136.68 06-Jul-26 17:18:32 3 45.5600 136.68 06-Jul-26 17:18:32 3 45.5600 136.68 06-Jul-26 17:18:32 3 45.5600 136.68 06-Jul-26 17:18:32 4 45.5600 182.24 06-Jul-26 17:18:32 4 45.5600 182.24 06-Jul-26 17:18:32 4 45.5600 182.24 06-Jul-26 17:18:32 4 45.5600 182.24 06-Jul-26 17:18:32 4 45.5600 182.24 06-Jul-26 17:18:32 4 45.5600 182.24 06-Jul-26 17:18:32 4 45.5600 182.24 06-Jul-26 17:18:32 4 45.5600 182.24 06-Jul-26 17:18:32 4 45.5600 182.24 06-Jul-26 17:18:32 4 45.5600 182.24 06-Jul-26 17:18:32 30 45.5600 1,366.80 06-Jul-26 17:19:03 2 45.5400 91.08 06-Jul-26 17:19:03 2 45.5400 91.08 06-Jul-26 17:19:03 2 45.5400 91.08 06-Jul-26 17:19:03 2 45.5400 91.08 06-Jul-26 17:19:03 2 45.5400 91.08 06-Jul-26 17:19:03 2 45.5400 91.08 06-Jul-26 17:19:03 2 45.5400 91.08 06-Jul-26 17:19:03 2 45.5400 91.08 06-Jul-26 17:19:03 2 45.5400 91.08 06-Jul-26 17:19:03 2 45.5500 91.10 06-Jul-26 17:19:03 2 45.5500 91.10 06-Jul-26 17:19:03 2 45.5500 91.10 06-Jul-26 17:19:03 2 45.5500 91.10 06-Jul-26 17:19:03 2 45.5500 91.10 06-Jul-26 17:19:03 2 45.5500 91.10 06-Jul-26 17:19:03 2 45.5500 91.10 06-Jul-26 17:19:03 2 45.5500 91.10 06-Jul-26 17:19:03 2 45.5500 91.10

06-Jul-26 17:19:03 2 45.5500 91.10 06-Jul-26 17:19:03 2 45.5500 91.10 06-Jul-26 17:19:03 3 45.5500 136.65 06-Jul-26 17:19:03 3 45.5500 136.65 06-Jul-26 17:19:03 4 45.5500 182.20 06-Jul-26 17:19:03 14 45.5400 637.56 06-Jul-26 17:21:39 1 45.5500 45.55 06-Jul-26 17:21:39 1 45.5500 45.55 06-Jul-26 17:21:39 1 45.5600 45.56 06-Jul-26 17:21:39 2 45.5500 91.10 06-Jul-26 17:21:39 2 45.5500 91.10 06-Jul-26 17:21:39 2 45.5600 91.12 06-Jul-26 17:21:39 2 45.5600 91.12 06-Jul-26 17:21:39 2 45.5600 91.12 06-Jul-26 17:21:39 2 45.5600 91.12 06-Jul-26 17:21:39 2 45.5700 91.14 06-Jul-26 17:21:39 3 45.5500 136.65 06-Jul-26 17:21:39 3 45.5500 136.65 06-Jul-26 17:21:39 3 45.5600 136.68 06-Jul-26 17:21:39 3 45.5600 136.68 06-Jul-26 17:21:39 3 45.5600 136.68 06-Jul-26 17:21:39 3 45.5600 136.68 06-Jul-26 17:21:39 3 45.5600 136.68 06-Jul-26 17:21:39 3 45.5600 136.68 06-Jul-26 17:21:39 3 45.5600 136.68 06-Jul-26 17:21:39 3 45.5600 136.68 06-Jul-26 17:21:39 3 45.5600 136.68 06-Jul-26 17:21:39 3 45.5600 136.68 06-Jul-26 17:21:39 3 45.5600 136.68 06-Jul-26 17:21:39 3 45.5600 136.68 06-Jul-26 17:21:39 3 45.5600 136.68 06-Jul-26 17:21:39 3 45.5700 136.71 06-Jul-26 17:21:39 3 45.5700 136.71 06-Jul-26 17:21:39 3 45.5700 136.71 06-Jul-26 17:21:39 3 45.5700 136.71 06-Jul-26 17:21:39 3 45.5700 136.71 06-Jul-26 17:21:39 3 45.5700 136.71 06-Jul-26 17:21:39 4 45.5500 182.20 06-Jul-26 17:21:39 4 45.5600 182.24 06-Jul-26 17:21:39 4 45.5600 182.24 06-Jul-26 17:21:39 4 45.5600 182.24 06-Jul-26 17:21:39 4 45.5700 182.28 06-Jul-26 17:21:39 4 45.5700 182.28 06-Jul-26 17:21:39 4 45.5700 182.28 06-Jul-26 17:21:39 4 45.5700 182.28 06-Jul-26 17:21:39 4 45.5700 182.28 06-Jul-26 17:21:39 5 45.5700 227.85 06-Jul-26 17:21:39 5 45.5700 227.85 06-Jul-26 17:21:39 5 45.5700 227.85 06-Jul-26 17:21:39 6 45.5700 273.42 06-Jul-26 17:21:39 8 45.5500 364.40 06-Jul-26 17:21:39 25 45.5600 1,139.00 06-Jul-26 17:22:31 1 45.5800 45.58

06-Jul-26 17:22:31 1 45.5800 45.58 06-Jul-26 17:22:31 2 45.5800 91.16 06-Jul-26 17:22:31 2 45.5800 91.16 06-Jul-26 17:22:31 2 45.5800 91.16 06-Jul-26 17:22:31 2 45.5800 91.16 06-Jul-26 17:22:31 3 45.5800 136.74 06-Jul-26 17:22:31 3 45.5800 136.74 06-Jul-26 17:22:31 4 45.5800 182.32 06-Jul-26 17:22:31 4 45.5800 182.32 06-Jul-26 17:24:04 1 45.5800 45.58 06-Jul-26 17:24:04 3 45.5800 136.74 06-Jul-26 17:24:04 3 45.5800 136.74 06-Jul-26 17:24:04 3 45.5800 136.74 06-Jul-26 17:24:04 3 45.5800 136.74 06-Jul-26 17:24:04 3 45.5800 136.74 06-Jul-26 17:24:04 3 45.5800 136.74 06-Jul-26 17:24:04 3 45.5800 136.74 06-Jul-26 17:24:04 3 45.5800 136.74 06-Jul-26 17:24:04 24 45.5800 1,093.92 06-Jul-26 17:24:10 2 45.5800 91.16 06-Jul-26 17:24:10 2 45.5800 91.16 06-Jul-26 17:24:10 2 45.5800 91.16 06-Jul-26 17:24:10 3 45.5800 136.74 06-Jul-26 17:24:10 3 45.5800 136.74 06-Jul-26 17:24:10 3 45.5800 136.74 06-Jul-26 17:24:10 3 45.5800 136.74 06-Jul-26 17:24:10 3 45.5800 136.74 06-Jul-26 17:24:10 3 45.5800 136.74 06-Jul-26 17:24:10 3 45.5800 136.74 06-Jul-26 17:24:10 3 45.5800 136.74 06-Jul-26 17:24:10 3 45.5800 136.74 06-Jul-26 17:24:10 3 45.5800 136.74 06-Jul-26 17:24:10 4 45.5800 182.32 06-Jul-26 17:24:10 4 45.5800 182.32 06-Jul-26 17:24:10 4 45.5800 182.32 06-Jul-26 17:24:10 4 45.5800 182.32 06-Jul-26 17:24:10 4 45.5800 182.32 06-Jul-26 17:24:10 4 45.5800 182.32 06-Jul-26 17:24:10 4 45.5800 182.32 06-Jul-26 17:24:10 6 45.5800 273.48 06-Jul-26 17:24:10 27 45.5800 1,230.66 06-Jul-26 17:24:52 2 45.5800 91.16 06-Jul-26 17:24:52 2 45.5800 91.16 06-Jul-26 17:24:52 2 45.5800 91.16 06-Jul-26 17:24:52 3 45.5800 136.74 06-Jul-26 17:24:52 3 45.5800 136.74 06-Jul-26 17:24:52 3 45.5800 136.74 06-Jul-26 17:24:52 3 45.5800 136.74 06-Jul-26 17:24:52 3 45.5800 136.74 06-Jul-26 17:24:52 3 45.5800 136.74 06-Jul-26 17:24:52 3 45.5800 136.74 06-Jul-26 17:24:52 3 45.5800 136.74 06-Jul-26 17:24:52 3 45.5800 136.74

06-Jul-26 17:24:52 3 45.5800 136.74 06-Jul-26 17:24:52 4 45.5800 182.32 06-Jul-26 17:24:52 4 45.5800 182.32 06-Jul-26 17:24:52 5 45.5800 227.90 06-Jul-26 17:25:01 2 45.5800 91.16 06-Jul-26 17:25:01 2 45.5800 91.16 06-Jul-26 17:25:01 2 45.5800 91.16 06-Jul-26 17:25:01 3 45.5800 136.74 06-Jul-26 17:25:01 3 45.5800 136.74 06-Jul-26 17:25:01 3 45.5800 136.74 06-Jul-26 17:25:01 4 45.5800 182.32 06-Jul-26 17:25:01 4 45.5800 182.32 06-Jul-26 17:25:11 2 45.5800 91.16 06-Jul-26 17:25:11 2 45.5800 91.16 06-Jul-26 17:25:11 3 45.5800 136.74 06-Jul-26 17:25:21 1 45.5600 45.56 06-Jul-26 17:25:21 1 45.5700 45.57 06-Jul-26 17:25:21 1 45.5700 45.57 06-Jul-26 17:25:21 1 45.5700 45.57 06-Jul-26 17:25:21 1 45.5700 45.57 06-Jul-26 17:25:21 1 45.5700 45.57 06-Jul-26 17:25:21 1 45.5700 45.57 06-Jul-26 17:25:21 1 45.5700 45.57 06-Jul-26 17:25:21 2 45.5600 91.12 06-Jul-26 17:25:21 2 45.5600 91.12 06-Jul-26 17:25:21 2 45.5600 91.12 06-Jul-26 17:25:21 2 45.5600 91.12 06-Jul-26 17:25:21 2 45.5600 91.12 06-Jul-26 17:25:21 2 45.5700 91.14 06-Jul-26 17:25:21 2 45.5700 91.14 06-Jul-26 17:25:21 2 45.5700 91.14 06-Jul-26 17:25:21 2 45.5700 91.14 06-Jul-26 17:25:21 2 45.5700 91.14 06-Jul-26 17:25:21 2 45.5700 91.14 06-Jul-26 17:25:21 2 45.5700 91.14 06-Jul-26 17:25:21 3 45.5700 136.71 06-Jul-26 17:25:21 3 45.5700 136.71 06-Jul-26 17:25:21 4 45.5700 182.28 06-Jul-26 17:25:21 25 45.5700 1,139.25 06-Jul-26 17:25:45 3 45.5700 136.71 06-Jul-26 17:25:45 3 45.5700 136.71 06-Jul-26 17:25:45 4 45.5700 182.28 06-Jul-26 17:26:17 2 45.6000 91.20 06-Jul-26 17:26:17 2 45.6000 91.20 06-Jul-26 17:26:17 3 45.6000 136.80 06-Jul-26 17:26:17 3 45.6000 136.80 06-Jul-26 17:26:17 3 45.6000 136.80 06-Jul-26 17:26:17 3 45.6000 136.80 06-Jul-26 17:26:17 3 45.6000 136.80 06-Jul-26 17:26:17 3 45.6000 136.80 06-Jul-26 17:26:17 3 45.6000 136.80 06-Jul-26 17:26:17 3 45.6000 136.80 06-Jul-26 17:26:17 3 45.6000 136.80

06-Jul-26 17:26:17 3 45.6000 136.80 06-Jul-26 17:26:17 4 45.6000 182.40 06-Jul-26 17:26:17 4 45.6000 182.40 06-Jul-26 17:26:17 4 45.6000 182.40 06-Jul-26 17:26:20 2 45.6000 91.20 06-Jul-26 17:26:20 3 45.6000 136.80 06-Jul-26 17:26:20 3 45.6000 136.80 06-Jul-26 17:26:20 27 45.6000 1,231.20 06-Jul-26 17:28:25 2 45.6300 91.26 06-Jul-26 17:28:25 2 45.6300 91.26 06-Jul-26 17:28:25 2 45.6300 91.26 06-Jul-26 17:28:25 3 45.6300 136.89 06-Jul-26 17:28:25 3 45.6300 136.89 06-Jul-26 17:28:25 3 45.6300 136.89 06-Jul-26 17:28:25 3 45.6300 136.89 06-Jul-26 17:28:25 3 45.6300 136.89 06-Jul-26 17:28:25 3 45.6300 136.89 06-Jul-26 17:28:25 3 45.6300 136.89 06-Jul-26 17:28:25 3 45.6300 136.89 06-Jul-26 17:28:25 3 45.6300 136.89 06-Jul-26 17:28:25 3 45.6300 136.89 06-Jul-26 17:28:25 3 45.6300 136.89 06-Jul-26 17:28:25 4 45.6300 182.52 06-Jul-26 17:28:25 4 45.6300 182.52 06-Jul-26 17:28:25 4 45.6300 182.52 06-Jul-26 17:28:25 4 45.6300 182.52 06-Jul-26 17:28:25 5 45.6300 228.15 06-Jul-26 17:28:25 6 45.6300 273.78 06-Jul-26 17:28:25 9 45.6300 410.67 06-Jul-26 17:28:30 2 45.6200 91.24 06-Jul-26 17:28:30 2 45.6200 91.24 06-Jul-26 17:28:30 2 45.6200 91.24 06-Jul-26 17:28:30 2 45.6200 91.24 06-Jul-26 17:28:30 2 45.6200 91.24 06-Jul-26 17:28:30 2 45.6200 91.24 06-Jul-26 17:28:30 2 45.6200 91.24 06-Jul-26 17:28:30 2 45.6200 91.24 06-Jul-26 17:28:30 2 45.6200 91.24 06-Jul-26 17:28:30 3 45.6200 136.86 06-Jul-26 17:28:30 3 45.6200 136.86 06-Jul-26 17:28:30 3 45.6200 136.86 06-Jul-26 17:28:30 3 45.6200 136.86 06-Jul-26 17:28:30 3 45.6200 136.86 06-Jul-26 17:28:30 3 45.6200 136.86 06-Jul-26 17:28:30 3 45.6200 136.86 06-Jul-26 17:28:30 3 45.6200 136.86 06-Jul-26 17:28:30 3 45.6200 136.86 06-Jul-26 17:28:30 4 45.6200 182.48 06-Jul-26 17:28:30 4 45.6200 182.48 06-Jul-26 17:28:30 6 45.6200 273.72 06-Jul-26 17:28:30 6 45.6200 273.72 06-Jul-26 17:28:30 23 45.6200 1,049.26 06-Jul-26 17:29:38 3 45.6400 136.92

06-Jul-26 17:29:38 3 45.6400 136.92 06-Jul-26 17:29:38 3 45.6400 136.92 06-Jul-26 17:29:38 5 45.6400 228.20 06-Jul-26 17:29:38 5 45.6400 228.20 06-Jul-26 17:29:38 8 45.6400 365.12 07-Jul-26 09:00:42 1 45.4900 45.49 07-Jul-26 09:00:42 1 45.5000 45.50 07-Jul-26 09:00:42 1 45.5000 45.50 07-Jul-26 09:00:42 1 45.5000 45.50 07-Jul-26 09:00:42 1 45.5000 45.50 07-Jul-26 09:00:42 1 45.5000 45.50 07-Jul-26 09:00:42 1 45.5000 45.50 07-Jul-26 09:00:42 1 45.5000 45.50 07-Jul-26 09:00:42 1 45.5000 45.50 07-Jul-26 09:00:42 2 45.5100 91.02 07-Jul-26 09:00:42 2 45.5100 91.02 07-Jul-26 09:00:42 5 45.5100 227.55 07-Jul-26 09:00:42 6 45.5000 273.00 07-Jul-26 09:00:42 6 45.5000 273.00 07-Jul-26 09:00:42 6 45.5000 273.00 07-Jul-26 09:00:42 6 45.5100 273.06 07-Jul-26 09:00:42 6 45.5100 273.06 07-Jul-26 09:00:42 6 45.5100 273.06 07-Jul-26 09:00:42 6 45.5100 273.06 07-Jul-26 09:00:42 7 45.5000 318.50 07-Jul-26 09:00:42 7 45.5000 318.50 07-Jul-26 09:00:42 7 45.5000 318.50 07-Jul-26 09:00:42 7 45.5000 318.50 07-Jul-26 09:00:42 7 45.5000 318.50 07-Jul-26 09:00:42 7 45.5000 318.50 07-Jul-26 09:00:42 7 45.5000 318.50 07-Jul-26 09:00:42 7 45.5000 318.50 07-Jul-26 09:00:42 7 45.5000 318.50 07-Jul-26 09:00:42 7 45.5000 318.50 07-Jul-26 09:00:42 7 45.5100 318.57 07-Jul-26 09:00:42 7 45.5100 318.57 07-Jul-26 09:00:42 7 45.5100 318.57 07-Jul-26 09:00:42 7 45.5100 318.57 07-Jul-26 09:00:42 7 45.5100 318.57 07-Jul-26 09:00:42 7 45.5100 318.57 07-Jul-26 09:00:42 7 45.5100 318.57 07-Jul-26 09:00:42 7 45.5100 318.57 07-Jul-26 09:00:42 8 45.5000 364.00 07-Jul-26 09:00:42 8 45.5000 364.00 07-Jul-26 09:00:42 8 45.5100 364.08 07-Jul-26 09:00:42 8 45.5100 364.08 07-Jul-26 09:00:42 30 45.5000 1,365.00 07-Jul-26 09:00:42 30 45.5100 1,365.30 07-Jul-26 09:00:42 73 45.5100 3,322.23 07-Jul-26 09:00:42 75 45.5000 3,412.50 07-Jul-26 09:00:48 1 45.3700 45.37 07-Jul-26 09:00:48 1 45.3700 45.37 07-Jul-26 09:00:48 1 45.3700 45.37

07-Jul-26 09:00:48 1 45.3700 45.37 07-Jul-26 09:00:48 1 45.3800 45.38 07-Jul-26 09:00:48 1 45.3800 45.38 07-Jul-26 09:00:48 2 45.3700 90.74 07-Jul-26 09:00:48 2 45.3700 90.74 07-Jul-26 09:00:48 2 45.3700 90.74 07-Jul-26 09:00:48 2 45.3700 90.74 07-Jul-26 09:00:48 2 45.3700 90.74 07-Jul-26 09:00:48 2 45.3700 90.74 07-Jul-26 09:00:48 2 45.3700 90.74 07-Jul-26 09:00:48 2 45.3700 90.74 07-Jul-26 09:00:48 2 45.3700 90.74 07-Jul-26 09:00:48 2 45.3700 90.74 07-Jul-26 09:00:48 2 45.3700 90.74 07-Jul-26 09:00:48 2 45.3700 90.74 07-Jul-26 09:00:48 2 45.3800 90.76 07-Jul-26 09:00:48 2 45.3800 90.76 07-Jul-26 09:00:48 8 45.3800 363.04 07-Jul-26 09:00:48 9 45.3800 408.42 07-Jul-26 09:00:48 19 45.3700 862.03 07-Jul-26 09:00:58 1 45.2700 45.27 07-Jul-26 09:00:58 1 45.2800 45.28 07-Jul-26 09:00:58 1 45.3100 45.31 07-Jul-26 09:00:58 1 45.3100 45.31 07-Jul-26 09:00:58 1 45.3100 45.31 07-Jul-26 09:00:58 1 45.3100 45.31 07-Jul-26 09:00:58 1 45.3100 45.31 07-Jul-26 09:00:58 1 45.3200 45.32 07-Jul-26 09:00:58 1 45.3200 45.32 07-Jul-26 09:00:58 1 45.3200 45.32 07-Jul-26 09:00:58 2 45.3100 90.62 07-Jul-26 09:00:58 2 45.3100 90.62 07-Jul-26 09:00:58 2 45.3100 90.62 07-Jul-26 09:00:58 2 45.3200 90.64 07-Jul-26 09:00:58 2 45.3200 90.64 07-Jul-26 09:00:58 3 45.2700 135.81 07-Jul-26 09:00:58 3 45.3100 135.93 07-Jul-26 09:00:58 4 45.3100 181.24 07-Jul-26 09:00:58 4 45.3100 181.24 07-Jul-26 09:00:58 4 45.3200 181.28 07-Jul-26 09:00:58 12 45.3200 543.84 07-Jul-26 09:00:58 14 45.3200 634.48 07-Jul-26 09:00:58 97 45.3000 4,394.10 07-Jul-26 09:01:03 101 45.2700 4,572.27 07-Jul-26 09:01:12 1 45.2400 45.24 07-Jul-26 09:01:12 1 45.2400 45.24 07-Jul-26 09:01:12 1 45.2400 45.24 07-Jul-26 09:01:12 1 45.2400 45.24 07-Jul-26 09:01:12 1 45.2400 45.24 07-Jul-26 09:01:12 1 45.2500 45.25 07-Jul-26 09:01:12 1 45.2500 45.25 07-Jul-26 09:01:12 1 45.2500 45.25 07-Jul-26 09:01:12 1 45.2500 45.25

07-Jul-26 09:01:12 1 45.2500 45.25 07-Jul-26 09:01:12 1 45.2500 45.25 07-Jul-26 09:01:12 2 45.2400 90.48 07-Jul-26 09:01:12 2 45.2400 90.48 07-Jul-26 09:01:12 2 45.2400 90.48 07-Jul-26 09:01:12 2 45.2400 90.48 07-Jul-26 09:01:12 2 45.2400 90.48 07-Jul-26 09:01:12 2 45.2400 90.48 07-Jul-26 09:01:12 2 45.2400 90.48 07-Jul-26 09:01:12 2 45.2500 90.50 07-Jul-26 09:01:12 8 45.2400 361.92 07-Jul-26 09:01:12 12 45.2500 543.00 07-Jul-26 09:01:12 65 45.2500 2,941.25 07-Jul-26 09:01:12 93 45.2500 4,208.25 07-Jul-26 09:01:23 1 45.2100 45.21 07-Jul-26 09:01:23 6 45.2100 271.26 07-Jul-26 09:01:23 26 45.2100 1,175.46 07-Jul-26 09:01:24 1 45.2000 45.20 07-Jul-26 09:01:24 1 45.2000 45.20 07-Jul-26 09:01:24 1 45.2000 45.20 07-Jul-26 09:01:24 1 45.2000 45.20 07-Jul-26 09:01:24 1 45.2000 45.20 07-Jul-26 09:01:24 1 45.2000 45.20 07-Jul-26 09:01:24 1 45.2000 45.20 07-Jul-26 09:01:24 1 45.2000 45.20 07-Jul-26 09:01:24 2 45.2000 90.40 07-Jul-26 09:01:24 2 45.2000 90.40 07-Jul-26 09:01:24 2 45.2000 90.40 07-Jul-26 09:01:24 2 45.2000 90.40 07-Jul-26 09:01:24 2 45.2000 90.40 07-Jul-26 09:01:24 3 45.2000 135.60 07-Jul-26 09:01:24 3 45.2000 135.60 07-Jul-26 09:01:24 17 45.2000 768.40 07-Jul-26 09:01:24 39 45.2000 1,762.80 07-Jul-26 09:01:45 1 45.2700 45.27 07-Jul-26 09:04:33 1 45.5000 45.50 07-Jul-26 09:04:33 1 45.5000 45.50 07-Jul-26 09:04:33 1 45.5000 45.50 07-Jul-26 09:04:33 1 45.5000 45.50 07-Jul-26 09:04:33 1 45.5100 45.51 07-Jul-26 09:04:33 1 45.5100 45.51 07-Jul-26 09:04:33 1 45.5100 45.51 07-Jul-26 09:04:33 1 45.5100 45.51 07-Jul-26 09:04:33 1 45.5100 45.51 07-Jul-26 09:04:33 2 45.5000 91.00 07-Jul-26 09:04:33 2 45.5000 91.00 07-Jul-26 09:04:33 2 45.5100 91.02 07-Jul-26 09:04:33 2 45.5100 91.02 07-Jul-26 09:04:33 2 45.5100 91.02 07-Jul-26 09:04:33 2 45.5100 91.02 07-Jul-26 09:04:33 3 45.5100 136.53 07-Jul-26 09:05:34 1 45.6200 45.62 07-Jul-26 09:05:34 1 45.6300 45.63

07-Jul-26 09:05:34 1 45.6300 45.63 07-Jul-26 09:05:34 1 45.6300 45.63 07-Jul-26 09:05:34 1 45.6300 45.63 07-Jul-26 09:05:34 2 45.6300 91.26 07-Jul-26 09:05:34 2 45.6300 91.26 07-Jul-26 09:05:44 1 45.6100 45.61 07-Jul-26 09:05:44 1 45.6100 45.61 07-Jul-26 09:05:44 12 45.6100 547.32 07-Jul-26 09:06:47 1 45.7400 45.74 07-Jul-26 09:06:47 2 45.7400 91.48 07-Jul-26 09:06:47 2 45.7400 91.48 07-Jul-26 09:06:47 2 45.7400 91.48 07-Jul-26 09:06:47 2 45.7400 91.48 07-Jul-26 09:06:47 2 45.7400 91.48 07-Jul-26 09:06:58 1 45.7300 45.73 07-Jul-26 09:06:58 2 45.7300 91.46 07-Jul-26 09:06:58 2 45.7300 91.46 07-Jul-26 09:06:58 2 45.7400 91.48 07-Jul-26 09:06:58 3 45.7300 137.19 07-Jul-26 09:06:58 14 45.7300 640.22 07-Jul-26 09:07:52 1 45.7200 45.72 07-Jul-26 09:07:52 1 45.7200 45.72 07-Jul-26 09:07:52 1 45.7200 45.72 07-Jul-26 09:07:52 1 45.7200 45.72 07-Jul-26 09:07:52 2 45.7200 91.44 07-Jul-26 09:07:52 2 45.7200 91.44 07-Jul-26 09:07:52 2 45.7200 91.44 07-Jul-26 09:07:52 4 45.7200 182.88 07-Jul-26 09:08:15 1 45.7000 45.70 07-Jul-26 09:08:15 1 45.7100 45.71 07-Jul-26 09:08:15 2 45.7000 91.40 07-Jul-26 09:08:15 3 45.7000 137.10 07-Jul-26 09:08:15 10 45.7100 457.10 07-Jul-26 09:08:40 6 45.6300 273.78 07-Jul-26 09:09:34 1 45.6200 45.62 07-Jul-26 09:09:34 1 45.6200 45.62 07-Jul-26 09:09:34 1 45.6200 45.62 07-Jul-26 09:09:34 1 45.6200 45.62 07-Jul-26 09:09:34 1 45.6200 45.62 07-Jul-26 09:09:34 1 45.6200 45.62 07-Jul-26 09:09:34 2 45.6200 91.24 07-Jul-26 09:09:57 1 45.6000 45.60 07-Jul-26 09:09:57 1 45.6100 45.61 07-Jul-26 09:09:57 1 45.6100 45.61 07-Jul-26 09:09:57 1 45.6100 45.61 07-Jul-26 09:09:57 1 45.6100 45.61 07-Jul-26 09:09:57 2 45.6000 91.20 07-Jul-26 09:09:57 2 45.6000 91.20 07-Jul-26 09:09:57 7 45.6100 319.27 07-Jul-26 09:13:20 1 45.6700 45.67 07-Jul-26 09:13:20 1 45.6700 45.67 07-Jul-26 09:13:20 2 45.6700 91.34 07-Jul-26 09:13:20 2 45.6700 91.34

07-Jul-26 09:13:20 3 45.6700 137.01 07-Jul-26 09:13:20 3 45.6700 137.01 07-Jul-26 09:13:20 4 45.6700 182.68 07-Jul-26 09:13:20 6 45.6700 274.02 07-Jul-26 09:18:33 1 45.6900 45.69 07-Jul-26 09:18:33 1 45.6900 45.69 07-Jul-26 09:18:33 1 45.6900 45.69 07-Jul-26 09:18:33 1 45.6900 45.69 07-Jul-26 09:18:33 1 45.6900 45.69 07-Jul-26 09:18:33 1 45.6900 45.69 07-Jul-26 09:18:33 8 45.6900 365.52 07-Jul-26 09:20:41 1 45.7100 45.71 07-Jul-26 09:23:29 1 45.8800 45.88 07-Jul-26 09:23:29 1 45.8800 45.88 07-Jul-26 09:23:29 1 45.8800 45.88 07-Jul-26 09:23:29 1 45.8800 45.88 07-Jul-26 09:23:29 2 45.8800 91.76 07-Jul-26 09:27:53 1 46.0500 46.05 07-Jul-26 09:27:53 1 46.0500 46.05 07-Jul-26 09:27:53 3 46.0500 138.15 07-Jul-26 09:28:13 1 46.0000 46.00 07-Jul-26 09:28:13 1 46.0100 46.01 07-Jul-26 09:28:13 1 46.0200 46.02 07-Jul-26 09:28:13 1 46.0200 46.02 07-Jul-26 09:28:13 1 46.0200 46.02 07-Jul-26 09:28:13 1 46.0200 46.02 07-Jul-26 09:28:13 1 46.0300 46.03 07-Jul-26 09:28:13 2 46.0200 92.04 07-Jul-26 09:28:13 2 46.0200 92.04 07-Jul-26 09:28:13 2 46.0200 92.04 07-Jul-26 09:28:13 2 46.0200 92.04 07-Jul-26 09:28:13 3 46.0200 138.06 07-Jul-26 09:28:13 3 46.0200 138.06 07-Jul-26 09:28:13 13 46.0200 598.26 07-Jul-26 09:30:00 1 46.0000 46.00 07-Jul-26 09:30:00 1 46.0000 46.00 07-Jul-26 09:30:00 1 46.0000 46.00 07-Jul-26 09:30:00 1 46.0000 46.00 07-Jul-26 09:30:00 2 46.0000 92.00 07-Jul-26 09:30:00 3 46.0000 138.00 07-Jul-26 09:30:00 3 46.0000 138.00 07-Jul-26 09:31:35 2 45.9800 91.96 07-Jul-26 09:32:00 1 45.9700 45.97 07-Jul-26 09:32:00 1 45.9700 45.97 07-Jul-26 09:32:00 1 45.9700 45.97 07-Jul-26 09:32:00 1 45.9700 45.97 07-Jul-26 09:32:00 3 45.9700 137.91 07-Jul-26 09:32:00 13 45.9700 597.61 07-Jul-26 09:33:06 1 45.9600 45.96 07-Jul-26 09:33:06 1 45.9600 45.96 07-Jul-26 09:33:06 1 45.9600 45.96 07-Jul-26 09:33:10 1 45.9500 45.95 07-Jul-26 09:33:10 1 45.9500 45.95

07-Jul-26 09:33:10 1 45.9500 45.95 07-Jul-26 09:33:10 9 45.9500 413.55 07-Jul-26 09:33:32 1 45.9400 45.94 07-Jul-26 09:33:32 2 45.9400 91.88 07-Jul-26 09:33:32 8 45.9400 367.52 07-Jul-26 09:35:14 1 45.9400 45.94 07-Jul-26 09:35:14 2 45.9400 91.88 07-Jul-26 09:35:14 11 45.9400 505.34 07-Jul-26 09:35:18 1 45.9300 45.93 07-Jul-26 09:35:18 2 45.9300 91.86 07-Jul-26 09:39:11 1 45.9400 45.94 07-Jul-26 09:39:11 1 45.9400 45.94 07-Jul-26 09:39:13 1 45.9200 45.92 07-Jul-26 09:39:13 3 45.9100 137.73 07-Jul-26 09:39:13 3 45.9100 137.73 07-Jul-26 09:39:24 1 45.8900 45.89 07-Jul-26 09:39:24 1 45.9000 45.90 07-Jul-26 09:39:24 1 45.9000 45.90 07-Jul-26 09:39:24 1 45.9000 45.90 07-Jul-26 09:39:24 1 45.9000 45.90 07-Jul-26 09:39:24 1 45.9000 45.90 07-Jul-26 09:39:24 2 45.8900 91.78 07-Jul-26 09:39:24 3 45.9000 137.70 07-Jul-26 09:39:49 2 45.8700 91.74 07-Jul-26 09:41:23 1 45.8600 45.86 07-Jul-26 09:41:23 1 45.8600 45.86 07-Jul-26 09:41:23 1 45.8600 45.86 07-Jul-26 09:45:00 1 45.8500 45.85 07-Jul-26 09:45:00 1 45.8500 45.85 07-Jul-26 09:45:00 6 45.8500 275.10 07-Jul-26 09:45:10 1 45.8400 45.84 07-Jul-26 09:45:39 1 45.8200 45.82 07-Jul-26 09:45:39 3 45.8200 137.46 07-Jul-26 09:48:30 1 45.7800 45.78 07-Jul-26 09:48:30 1 45.7800 45.78 07-Jul-26 09:48:30 1 45.7800 45.78 07-Jul-26 09:48:30 1 45.7800 45.78 07-Jul-26 09:48:31 1 45.7500 45.75 07-Jul-26 09:50:27 2 45.7200 91.44 07-Jul-26 09:52:25 1 45.7700 45.77 07-Jul-26 09:52:25 1 45.7700 45.77 07-Jul-26 09:52:25 1 45.7700 45.77 07-Jul-26 09:52:25 8 45.7700 366.16 07-Jul-26 10:01:09 1 45.8400 45.84 07-Jul-26 10:01:09 1 45.8400 45.84 07-Jul-26 10:01:09 1 45.8400 45.84 07-Jul-26 10:01:09 1 45.8400 45.84 07-Jul-26 10:01:09 1 45.8400 45.84 07-Jul-26 10:01:09 2 45.8400 91.68 07-Jul-26 10:01:09 2 45.8400 91.68 07-Jul-26 10:01:09 3 45.8400 137.52 07-Jul-26 10:02:36 1 45.8200 45.82 07-Jul-26 10:02:36 2 45.8200 91.64

07-Jul-26 10:03:13 1 45.8000 45.80 07-Jul-26 10:03:13 1 45.8000 45.80 07-Jul-26 10:03:13 1 45.8100 45.81 07-Jul-26 10:03:13 7 45.8100 320.67 07-Jul-26 10:07:23 1 45.8100 45.81 07-Jul-26 10:07:23 1 45.8100 45.81 07-Jul-26 10:07:34 1 45.7800 45.78 07-Jul-26 10:07:34 1 45.7800 45.78 07-Jul-26 10:07:34 1 45.7900 45.79 07-Jul-26 10:07:34 1 45.7900 45.79 07-Jul-26 10:07:34 1 45.7900 45.79 07-Jul-26 10:07:34 2 45.7800 91.56 07-Jul-26 10:07:34 2 45.7900 91.58 07-Jul-26 10:07:34 6 45.7800 274.68 07-Jul-26 10:07:34 6 45.7900 274.74 07-Jul-26 10:13:52 1 45.8400 45.84 07-Jul-26 10:13:52 1 45.8400 45.84 07-Jul-26 10:13:52 1 45.8400 45.84 07-Jul-26 10:13:52 1 45.8400 45.84 07-Jul-26 10:13:52 8 45.8400 366.72 07-Jul-26 10:19:18 1 45.8800 45.88 07-Jul-26 10:19:18 1 45.8800 45.88 07-Jul-26 10:19:18 1 45.8800 45.88 07-Jul-26 10:19:18 1 45.8800 45.88 07-Jul-26 10:19:18 1 45.8800 45.88 07-Jul-26 10:19:18 1 45.8800 45.88 07-Jul-26 10:20:33 1 45.8700 45.87 07-Jul-26 10:20:33 1 45.8700 45.87 07-Jul-26 10:20:33 1 45.8700 45.87 07-Jul-26 10:20:33 1 45.8700 45.87 07-Jul-26 10:20:33 1 45.8700 45.87 07-Jul-26 10:20:33 2 45.8700 91.74 07-Jul-26 10:20:33 3 45.8700 137.61 07-Jul-26 10:20:33 11 45.8700 504.57 07-Jul-26 10:27:09 1 45.9600 45.96 07-Jul-26 10:27:09 2 45.9600 91.92 07-Jul-26 10:29:14 1 46.0100 46.01 07-Jul-26 10:29:14 1 46.0100 46.01 07-Jul-26 10:29:14 4 46.0100 184.04 07-Jul-26 10:29:38 1 46.0000 46.00 07-Jul-26 10:29:38 1 46.0000 46.00 07-Jul-26 10:29:38 1 46.0000 46.00 07-Jul-26 10:29:38 1 46.0000 46.00 07-Jul-26 10:29:38 1 46.0000 46.00 07-Jul-26 10:29:38 1 46.0000 46.00 07-Jul-26 10:29:38 2 46.0000 92.00 07-Jul-26 10:29:38 3 46.0000 138.00 07-Jul-26 10:29:38 3 46.0000 138.00 07-Jul-26 10:29:38 8 46.0000 368.00 07-Jul-26 10:30:04 1 45.9900 45.99 07-Jul-26 10:30:04 1 45.9900 45.99 07-Jul-26 10:30:04 2 45.9900 91.98 07-Jul-26 10:30:04 4 45.9900 183.96

07-Jul-26 10:31:18 1 45.9800 45.98 07-Jul-26 10:31:18 1 45.9800 45.98 07-Jul-26 10:31:18 1 45.9800 45.98 07-Jul-26 10:31:18 1 45.9800 45.98 07-Jul-26 10:31:18 2 45.9800 91.96 07-Jul-26 10:31:18 2 45.9800 91.96 07-Jul-26 10:31:18 2 45.9800 91.96 07-Jul-26 10:31:18 4 45.9800 183.92 07-Jul-26 10:31:18 12 45.9800 551.76 07-Jul-26 10:31:29 1 45.9700 45.97 07-Jul-26 10:31:29 2 45.9700 91.94 07-Jul-26 10:34:15 1 45.9600 45.96 07-Jul-26 10:34:15 2 45.9600 91.92 07-Jul-26 10:34:15 2 45.9600 91.92 07-Jul-26 10:34:57 2 45.9500 91.90 07-Jul-26 10:34:57 8 45.9500 367.60 07-Jul-26 10:35:15 1 45.9400 45.94 07-Jul-26 10:35:15 1 45.9400 45.94 07-Jul-26 10:35:15 2 45.9400 91.88 07-Jul-26 10:38:49 1 45.9100 45.91 07-Jul-26 10:38:49 3 45.9100 137.73 07-Jul-26 10:38:57 1 45.9000 45.90 07-Jul-26 10:38:57 1 45.9000 45.90 07-Jul-26 10:38:57 1 45.9000 45.90 07-Jul-26 10:38:57 1 45.9000 45.90 07-Jul-26 10:38:57 2 45.9000 91.80 07-Jul-26 10:38:57 2 45.9000 91.80 07-Jul-26 10:38:57 2 45.9000 91.80 07-Jul-26 10:38:57 2 45.9000 91.80 07-Jul-26 10:38:57 2 45.9000 91.80 07-Jul-26 10:38:57 3 45.9000 137.70 07-Jul-26 10:39:15 1 45.8700 45.87 07-Jul-26 10:39:15 1 45.8800 45.88 07-Jul-26 10:40:36 1 45.8400 45.84 07-Jul-26 10:40:36 1 45.8400 45.84 07-Jul-26 10:41:01 1 45.8400 45.84 07-Jul-26 10:41:01 1 45.8400 45.84 07-Jul-26 10:41:01 2 45.8400 91.68 07-Jul-26 10:41:01 9 45.8400 412.56 07-Jul-26 10:41:57 1 45.8400 45.84 07-Jul-26 10:42:44 1 45.8200 45.82 07-Jul-26 10:42:44 2 45.8200 91.64 07-Jul-26 10:43:18 1 45.8100 45.81 07-Jul-26 10:46:57 1 45.8100 45.81 07-Jul-26 10:46:57 1 45.8100 45.81 07-Jul-26 10:46:57 1 45.8100 45.81 07-Jul-26 10:46:57 3 45.8100 137.43 07-Jul-26 10:47:04 1 45.7900 45.79 07-Jul-26 10:47:04 1 45.7900 45.79 07-Jul-26 10:47:04 1 45.7900 45.79 07-Jul-26 10:47:04 1 45.7900 45.79 07-Jul-26 10:47:04 1 45.8000 45.80 07-Jul-26 10:47:04 1 45.8000 45.80

07-Jul-26 10:47:04 1 45.8000 45.80 07-Jul-26 10:47:04 7 45.7900 320.53 07-Jul-26 10:47:30 1 45.7500 45.75 07-Jul-26 10:47:30 1 45.7500 45.75 07-Jul-26 10:47:30 1 45.7500 45.75 07-Jul-26 10:47:30 1 45.7500 45.75 07-Jul-26 10:47:30 1 45.7500 45.75 07-Jul-26 10:47:30 1 45.7500 45.75 07-Jul-26 10:47:30 1 45.7500 45.75 07-Jul-26 10:47:30 1 45.7500 45.75 07-Jul-26 10:47:30 1 45.7500 45.75 07-Jul-26 10:47:30 2 45.7500 91.50 07-Jul-26 10:47:30 2 45.7500 91.50 07-Jul-26 10:47:30 2 45.7500 91.50 07-Jul-26 10:47:30 2 45.7500 91.50 07-Jul-26 10:47:30 3 45.7500 137.25 07-Jul-26 10:47:30 3 45.7600 137.28 07-Jul-26 10:47:30 6 45.7500 274.50 07-Jul-26 10:51:16 1 45.7100 45.71 07-Jul-26 10:51:16 1 45.7100 45.71 07-Jul-26 10:51:16 1 45.7100 45.71 07-Jul-26 10:51:16 1 45.7100 45.71 07-Jul-26 10:53:03 1 45.7000 45.70 07-Jul-26 10:53:03 2 45.7000 91.40 07-Jul-26 10:53:03 10 45.7000 457.00 07-Jul-26 10:53:21 1 45.6900 45.69 07-Jul-26 10:53:21 1 45.6900 45.69 07-Jul-26 10:53:21 1 45.6900 45.69 07-Jul-26 10:59:49 1 45.7700 45.77 07-Jul-26 10:59:49 1 45.7700 45.77 07-Jul-26 10:59:49 1 45.7700 45.77 07-Jul-26 11:00:12 1 45.7600 45.76 07-Jul-26 11:00:12 1 45.7600 45.76 07-Jul-26 11:00:12 1 45.7600 45.76 07-Jul-26 11:00:12 1 45.7600 45.76 07-Jul-26 11:00:12 2 45.7600 91.52 07-Jul-26 11:00:12 2 45.7600 91.52 07-Jul-26 11:00:12 9 45.7600 411.84 07-Jul-26 11:00:25 1 45.7500 45.75 07-Jul-26 11:00:33 1 45.7400 45.74 07-Jul-26 11:00:33 2 45.7400 91.48 07-Jul-26 11:00:33 13 45.7400 594.62 07-Jul-26 11:04:03 1 45.7800 45.78 07-Jul-26 11:04:03 11 45.7800 503.58 07-Jul-26 11:04:13 1 45.7700 45.77 07-Jul-26 11:04:20 1 45.7600 45.76 07-Jul-26 11:04:20 1 45.7600 45.76 07-Jul-26 11:04:20 1 45.7600 45.76 07-Jul-26 11:04:20 1 45.7600 45.76 07-Jul-26 11:04:20 2 45.7600 91.52 07-Jul-26 11:04:44 1 45.7500 45.75 07-Jul-26 11:04:44 1 45.7500 45.75 07-Jul-26 11:04:44 1 45.7500 45.75

07-Jul-26 11:04:44 1 45.7500 45.75 07-Jul-26 11:04:44 9 45.7500 411.75 07-Jul-26 11:10:02 1 45.7600 45.76 07-Jul-26 11:10:02 1 45.7800 45.78 07-Jul-26 11:10:02 1 45.7800 45.78 07-Jul-26 11:10:02 1 45.7800 45.78 07-Jul-26 11:10:02 1 45.7800 45.78 07-Jul-26 11:10:02 1 45.7800 45.78 07-Jul-26 11:10:02 2 45.7700 91.54 07-Jul-26 11:10:02 10 45.7800 457.80 07-Jul-26 11:11:26 1 45.7500 45.75 07-Jul-26 11:11:26 1 45.7500 45.75 07-Jul-26 11:11:26 1 45.7500 45.75 07-Jul-26 11:11:30 1 45.7400 45.74 07-Jul-26 11:11:30 1 45.7400 45.74 07-Jul-26 11:11:30 1 45.7400 45.74 07-Jul-26 11:11:30 1 45.7400 45.74 07-Jul-26 11:11:30 3 45.7400 137.22 07-Jul-26 11:11:30 3 45.7400 137.22 07-Jul-26 11:11:56 1 45.7300 45.73 07-Jul-26 11:11:56 1 45.7300 45.73 07-Jul-26 11:11:56 2 45.7300 91.46 07-Jul-26 11:11:56 2 45.7300 91.46 07-Jul-26 11:11:56 2 45.7300 91.46 07-Jul-26 11:11:56 2 45.7300 91.46 07-Jul-26 11:11:56 3 45.7300 137.19 07-Jul-26 11:11:56 4 45.7300 182.92 07-Jul-26 11:11:56 4 45.7300 182.92 07-Jul-26 11:12:25 1 45.7300 45.73 07-Jul-26 11:12:25 1 45.7300 45.73 07-Jul-26 11:12:25 1 45.7300 45.73 07-Jul-26 11:12:25 1 45.7300 45.73 07-Jul-26 11:12:25 2 45.7300 91.46 07-Jul-26 11:12:25 4 45.7300 182.92 07-Jul-26 11:12:25 13 45.7300 594.49 07-Jul-26 11:13:24 2 45.7300 91.46 07-Jul-26 11:13:37 1 45.7200 45.72 07-Jul-26 11:13:37 1 45.7200 45.72 07-Jul-26 11:13:37 1 45.7200 45.72 07-Jul-26 11:13:37 1 45.7200 45.72 07-Jul-26 11:13:37 1 45.7200 45.72 07-Jul-26 11:13:37 1 45.7200 45.72 07-Jul-26 11:13:37 1 45.7200 45.72 07-Jul-26 11:13:37 2 45.7200 91.44 07-Jul-26 11:13:37 2 45.7200 91.44 07-Jul-26 11:13:37 2 45.7200 91.44 07-Jul-26 11:13:37 2 45.7200 91.44 07-Jul-26 11:13:37 2 45.7200 91.44 07-Jul-26 11:13:37 3 45.7200 137.16 07-Jul-26 11:13:37 3 45.7200 137.16 07-Jul-26 11:13:37 9 45.7200 411.48 07-Jul-26 11:13:46 1 45.7300 45.73 07-Jul-26 11:13:46 1 45.7300 45.73

07-Jul-26 11:13:46 1 45.7300 45.73 07-Jul-26 11:13:46 1 45.7300 45.73 07-Jul-26 11:13:46 1 45.7300 45.73 07-Jul-26 11:13:46 1 45.7300 45.73 07-Jul-26 11:13:46 1 45.7400 45.74 07-Jul-26 11:13:46 2 45.7300 91.46 07-Jul-26 11:13:46 3 45.7300 137.19 07-Jul-26 11:13:46 8 45.7300 365.84 07-Jul-26 11:13:47 1 45.7200 45.72 07-Jul-26 11:29:13 1 45.8300 45.83 07-Jul-26 11:29:13 1 45.8300 45.83 07-Jul-26 11:29:13 2 45.8300 91.66 07-Jul-26 11:29:13 2 45.8300 91.66 07-Jul-26 11:29:29 1 45.8200 45.82 07-Jul-26 11:31:38 1 45.8100 45.81 07-Jul-26 11:31:38 1 45.8100 45.81 07-Jul-26 11:31:38 1 45.8100 45.81 07-Jul-26 11:31:38 1 45.8100 45.81 07-Jul-26 11:31:38 1 45.8100 45.81 07-Jul-26 11:31:38 2 45.8100 91.62 07-Jul-26 11:31:38 2 45.8100 91.62 07-Jul-26 11:31:38 2 45.8100 91.62 07-Jul-26 11:31:38 3 45.8100 137.43 07-Jul-26 11:31:38 3 45.8100 137.43 07-Jul-26 11:31:45 1 45.8000 45.80 07-Jul-26 11:31:45 1 45.8000 45.80 07-Jul-26 11:31:45 1 45.8000 45.80 07-Jul-26 11:31:45 2 45.8000 91.60 07-Jul-26 11:31:45 2 45.8000 91.60 07-Jul-26 11:31:45 2 45.8000 91.60 07-Jul-26 11:31:45 6 45.8000 274.80 07-Jul-26 11:34:52 1 45.7900 45.79 07-Jul-26 11:34:52 1 45.7900 45.79 07-Jul-26 11:34:52 1 45.7900 45.79 07-Jul-26 11:34:52 1 45.7900 45.79 07-Jul-26 11:34:52 2 45.7900 91.58 07-Jul-26 11:34:52 2 45.7900 91.58 07-Jul-26 11:34:52 3 45.7900 137.37 07-Jul-26 11:34:52 3 45.7900 137.37 07-Jul-26 11:34:52 3 45.7900 137.37 07-Jul-26 11:34:52 3 45.7900 137.37 07-Jul-26 11:34:52 8 45.7900 366.32 07-Jul-26 11:35:07 1 45.8000 45.80 07-Jul-26 11:35:07 1 45.8000 45.80 07-Jul-26 11:35:07 1 45.8000 45.80 07-Jul-26 11:35:07 1 45.8000 45.80 07-Jul-26 11:38:42 1 45.8400 45.84 07-Jul-26 11:38:42 1 45.8400 45.84 07-Jul-26 11:38:42 1 45.8400 45.84 07-Jul-26 11:38:42 1 45.8400 45.84 07-Jul-26 11:38:42 1 45.8400 45.84 07-Jul-26 11:38:42 2 45.8400 91.68 07-Jul-26 11:38:42 2 45.8400 91.68

07-Jul-26 11:38:42 2 45.8400 91.68 07-Jul-26 11:38:42 2 45.8400 91.68 07-Jul-26 11:38:42 2 45.8400 91.68 07-Jul-26 11:38:42 3 45.8400 137.52 07-Jul-26 11:38:42 8 45.8400 366.72 07-Jul-26 11:43:15 3 45.8700 137.61 07-Jul-26 11:44:31 1 45.8600 45.86 07-Jul-26 11:44:31 1 45.8600 45.86 07-Jul-26 11:44:31 3 45.8600 137.58 07-Jul-26 11:44:31 4 45.8600 183.44 07-Jul-26 11:44:39 1 45.8500 45.85 07-Jul-26 11:44:39 1 45.8500 45.85 07-Jul-26 11:44:39 2 45.8500 91.70 07-Jul-26 11:44:39 3 45.8500 137.55 07-Jul-26 11:44:39 8 45.8500 366.80 07-Jul-26 11:44:44 1 45.8300 45.83 07-Jul-26 11:44:44 1 45.8300 45.83 07-Jul-26 11:44:44 1 45.8300 45.83 07-Jul-26 11:44:44 2 45.8300 91.66 07-Jul-26 11:44:44 2 45.8300 91.66 07-Jul-26 11:44:44 2 45.8300 91.66 07-Jul-26 11:44:44 11 45.8300 504.13 07-Jul-26 11:44:48 1 45.8200 45.82 07-Jul-26 11:44:48 1 45.8200 45.82 07-Jul-26 11:44:48 1 45.8200 45.82 07-Jul-26 11:44:48 1 45.8200 45.82 07-Jul-26 11:44:48 2 45.8200 91.64 07-Jul-26 11:44:48 3 45.8200 137.46 07-Jul-26 11:44:59 1 45.8100 45.81 07-Jul-26 11:44:59 1 45.8100 45.81 07-Jul-26 11:44:59 1 45.8100 45.81 07-Jul-26 11:44:59 2 45.8100 91.62 07-Jul-26 11:44:59 2 45.8100 91.62 07-Jul-26 11:44:59 3 45.8100 137.43 07-Jul-26 11:44:59 9 45.8100 412.29 07-Jul-26 11:45:15 1 45.8000 45.80 07-Jul-26 11:45:15 1 45.8000 45.80 07-Jul-26 11:45:15 1 45.8000 45.80 07-Jul-26 11:45:15 2 45.8000 91.60 07-Jul-26 11:45:15 7 45.8000 320.60 07-Jul-26 11:49:02 1 45.8600 45.86 07-Jul-26 11:49:02 1 45.8600 45.86 07-Jul-26 11:49:02 1 45.8600 45.86 07-Jul-26 11:49:02 1 45.8600 45.86 07-Jul-26 11:49:02 1 45.8600 45.86 07-Jul-26 11:49:02 1 45.8600 45.86 07-Jul-26 11:49:02 1 45.8600 45.86 07-Jul-26 11:49:02 1 45.8600 45.86 07-Jul-26 11:49:02 1 45.8600 45.86 07-Jul-26 11:49:02 2 45.8600 91.72 07-Jul-26 11:49:02 3 45.8600 137.58 07-Jul-26 11:49:02 3 45.8600 137.58 07-Jul-26 11:49:02 3 45.8600 137.58

07-Jul-26 11:49:02 11 45.8600 504.46 07-Jul-26 11:50:04 1 45.8400 45.84 07-Jul-26 11:50:04 1 45.8400 45.84 07-Jul-26 11:50:04 2 45.8400 91.68 07-Jul-26 11:50:04 2 45.8400 91.68 07-Jul-26 11:50:04 2 45.8400 91.68 07-Jul-26 11:50:04 2 45.8400 91.68 07-Jul-26 11:50:04 6 45.8400 275.04 07-Jul-26 11:52:39 1 45.8400 45.84 07-Jul-26 11:53:28 1 45.8400 45.84 07-Jul-26 11:57:10 1 45.8700 45.87 07-Jul-26 11:57:10 1 45.8700 45.87 07-Jul-26 11:57:10 3 45.8700 137.61 07-Jul-26 11:58:16 1 45.8500 45.85 07-Jul-26 11:58:16 2 45.8500 91.70 07-Jul-26 11:58:16 3 45.8500 137.55 07-Jul-26 11:58:16 3 45.8500 137.55 07-Jul-26 12:00:03 1 45.8400 45.84 07-Jul-26 12:00:03 1 45.8400 45.84 07-Jul-26 12:00:03 1 45.8400 45.84 07-Jul-26 12:00:03 1 45.8400 45.84 07-Jul-26 12:00:03 1 45.8400 45.84 07-Jul-26 12:00:03 1 45.8400 45.84 07-Jul-26 12:00:03 2 45.8400 91.68 07-Jul-26 12:00:03 6 45.8400 275.04 07-Jul-26 12:02:36 1 45.8600 45.86 07-Jul-26 12:02:36 1 45.8600 45.86 07-Jul-26 12:02:36 1 45.8600 45.86 07-Jul-26 12:02:36 2 45.8600 91.72 07-Jul-26 12:05:24 1 45.8800 45.88 07-Jul-26 12:05:24 1 45.8800 45.88 07-Jul-26 12:05:24 1 45.8800 45.88 07-Jul-26 12:05:24 2 45.8800 91.76 07-Jul-26 12:09:53 2 45.9000 91.80 07-Jul-26 12:09:53 3 45.9000 137.70 07-Jul-26 12:09:53 3 45.9000 137.70 07-Jul-26 12:09:53 3 45.9000 137.70 07-Jul-26 12:09:53 4 45.9000 183.60 07-Jul-26 12:09:53 4 45.9000 183.60 07-Jul-26 12:09:53 4 45.9000 183.60 07-Jul-26 12:09:53 4 45.9000 183.60 07-Jul-26 12:09:53 4 45.9000 183.60 07-Jul-26 12:09:53 42 45.9000 1,927.80 07-Jul-26 12:10:27 1 45.8800 45.88 07-Jul-26 12:10:27 3 45.8800 137.64 07-Jul-26 12:10:27 3 45.8800 137.64 07-Jul-26 12:10:27 42 45.8800 1,926.96 07-Jul-26 12:11:21 1 45.8700 45.87 07-Jul-26 12:11:21 1 45.8700 45.87 07-Jul-26 12:11:21 2 45.8700 91.74 07-Jul-26 12:11:21 2 45.8700 91.74 07-Jul-26 12:11:21 2 45.8700 91.74 07-Jul-26 12:11:21 2 45.8700 91.74

07-Jul-26 12:11:21 2 45.8700 91.74 07-Jul-26 12:11:21 2 45.8700 91.74 07-Jul-26 12:11:21 2 45.8700 91.74 07-Jul-26 12:11:21 2 45.8700 91.74 07-Jul-26 12:11:21 2 45.8700 91.74 07-Jul-26 12:11:21 3 45.8700 137.61 07-Jul-26 12:11:21 4 45.8700 183.48 07-Jul-26 12:11:21 4 45.8700 183.48 07-Jul-26 12:11:21 5 45.8700 229.35 07-Jul-26 12:11:29 1 45.8600 45.86 07-Jul-26 12:11:29 1 45.8600 45.86 07-Jul-26 12:11:29 2 45.8600 91.72 07-Jul-26 12:11:29 2 45.8600 91.72 07-Jul-26 12:11:29 2 45.8600 91.72 07-Jul-26 12:11:29 15 45.8600 687.90 07-Jul-26 12:13:20 1 45.8500 45.85 07-Jul-26 12:13:20 1 45.8500 45.85 07-Jul-26 12:13:20 2 45.8500 91.70 07-Jul-26 12:13:20 2 45.8500 91.70 07-Jul-26 12:13:20 2 45.8500 91.70 07-Jul-26 12:13:20 2 45.8500 91.70 07-Jul-26 12:13:20 2 45.8500 91.70 07-Jul-26 12:13:20 4 45.8500 183.40 07-Jul-26 12:13:39 1 45.8400 45.84 07-Jul-26 12:13:39 1 45.8400 45.84 07-Jul-26 12:13:39 1 45.8400 45.84 07-Jul-26 12:13:39 2 45.8400 91.68 07-Jul-26 12:13:39 2 45.8400 91.68 07-Jul-26 12:13:39 2 45.8400 91.68 07-Jul-26 12:13:39 3 45.8400 137.52 07-Jul-26 12:13:39 3 45.8400 137.52 07-Jul-26 12:13:39 3 45.8400 137.52 07-Jul-26 12:13:39 3 45.8400 137.52 07-Jul-26 12:13:39 10 45.8400 458.40 07-Jul-26 12:15:22 1 45.8300 45.83 07-Jul-26 12:15:22 1 45.8300 45.83 07-Jul-26 12:15:22 1 45.8300 45.83 07-Jul-26 12:15:22 2 45.8300 91.66 07-Jul-26 12:15:22 2 45.8300 91.66 07-Jul-26 12:15:22 2 45.8300 91.66 07-Jul-26 12:15:22 4 45.8300 183.32 07-Jul-26 12:16:30 1 45.8200 45.82 07-Jul-26 12:16:30 1 45.8200 45.82 07-Jul-26 12:16:30 1 45.8200 45.82 07-Jul-26 12:16:30 1 45.8200 45.82 07-Jul-26 12:16:30 1 45.8200 45.82 07-Jul-26 12:16:30 2 45.8200 91.64 07-Jul-26 12:16:30 2 45.8200 91.64 07-Jul-26 12:16:30 3 45.8200 137.46 07-Jul-26 12:16:30 8 45.8200 366.56 07-Jul-26 12:18:48 1 45.8600 45.86 07-Jul-26 12:18:48 1 45.8600 45.86 07-Jul-26 12:18:48 7 45.8600 321.02

07-Jul-26 12:19:16 1 45.8500 45.85 07-Jul-26 12:20:08 2 45.8400 91.68 07-Jul-26 12:20:08 6 45.8400 275.04 07-Jul-26 12:21:24 1 45.8500 45.85 07-Jul-26 12:21:24 1 45.8600 45.86 07-Jul-26 12:21:29 1 45.8300 45.83 07-Jul-26 12:21:29 1 45.8300 45.83 07-Jul-26 12:21:40 1 45.8200 45.82 07-Jul-26 12:21:40 1 45.8200 45.82 07-Jul-26 12:21:40 1 45.8200 45.82 07-Jul-26 12:21:40 1 45.8200 45.82 07-Jul-26 12:21:40 2 45.8200 91.64 07-Jul-26 12:21:40 2 45.8200 91.64 07-Jul-26 12:21:40 2 45.8200 91.64 07-Jul-26 12:21:40 6 45.8200 274.92 07-Jul-26 12:21:55 1 45.7900 45.79 07-Jul-26 12:21:55 1 45.8000 45.80 07-Jul-26 12:21:55 1 45.8000 45.80 07-Jul-26 12:21:55 1 45.8000 45.80 07-Jul-26 12:21:55 1 45.8000 45.80 07-Jul-26 12:21:55 1 45.8000 45.80 07-Jul-26 12:21:55 1 45.8100 45.81 07-Jul-26 12:21:55 1 45.8100 45.81 07-Jul-26 12:21:55 1 45.8100 45.81 07-Jul-26 12:21:55 1 45.8100 45.81 07-Jul-26 12:21:55 2 45.7900 91.58 07-Jul-26 12:21:55 2 45.8000 91.60 07-Jul-26 12:21:55 2 45.8000 91.60 07-Jul-26 12:21:55 2 45.8100 91.62 07-Jul-26 12:21:55 2 45.8100 91.62 07-Jul-26 12:21:55 2 45.8100 91.62 07-Jul-26 12:21:55 3 45.8100 137.43 07-Jul-26 12:21:55 6 45.8100 274.86 07-Jul-26 12:21:55 7 45.7900 320.53 07-Jul-26 12:21:57 1 45.7700 45.77 07-Jul-26 12:21:57 1 45.7700 45.77 07-Jul-26 12:21:57 1 45.7700 45.77 07-Jul-26 12:21:57 1 45.7700 45.77 07-Jul-26 12:21:57 1 45.7700 45.77 07-Jul-26 12:21:57 1 45.7700 45.77 07-Jul-26 12:21:57 1 45.7800 45.78 07-Jul-26 12:21:57 2 45.7700 91.54 07-Jul-26 12:21:57 2 45.7700 91.54 07-Jul-26 12:21:57 2 45.7700 91.54 07-Jul-26 12:21:57 10 45.7700 457.70 07-Jul-26 12:21:58 1 45.7500 45.75 07-Jul-26 12:21:58 2 45.7500 91.50 07-Jul-26 12:21:58 2 45.7500 91.50 07-Jul-26 12:21:58 2 45.7500 91.50 07-Jul-26 12:21:58 12 45.7500 549.00 07-Jul-26 12:25:50 1 45.7500 45.75 07-Jul-26 12:25:50 7 45.7500 320.25 07-Jul-26 12:29:33 1 45.7400 45.74

07-Jul-26 12:29:33 1 45.7400 45.74 07-Jul-26 12:29:33 1 45.7400 45.74 07-Jul-26 12:29:33 1 45.7400 45.74 07-Jul-26 12:29:33 1 45.7400 45.74 07-Jul-26 12:29:33 2 45.7400 91.48 07-Jul-26 12:29:33 3 45.7400 137.22 07-Jul-26 12:29:33 6 45.7400 274.44 07-Jul-26 12:29:50 3 45.7400 137.22 07-Jul-26 12:33:11 1 45.7700 45.77 07-Jul-26 12:37:14 1 45.7500 45.75 07-Jul-26 12:37:14 3 45.7500 137.25 07-Jul-26 12:42:13 3 45.7900 137.37 07-Jul-26 12:42:22 2 45.7800 91.56 07-Jul-26 12:42:22 2 45.7800 91.56 07-Jul-26 12:43:17 4 45.7700 183.08 07-Jul-26 12:49:57 2 45.8700 91.74 07-Jul-26 12:49:57 2 45.8700 91.74 07-Jul-26 12:50:15 1 45.8600 45.86 07-Jul-26 12:50:15 1 45.8600 45.86 07-Jul-26 12:50:15 1 45.8600 45.86 07-Jul-26 12:50:15 1 45.8600 45.86 07-Jul-26 12:50:15 1 45.8600 45.86 07-Jul-26 12:50:15 2 45.8600 91.72 07-Jul-26 12:50:15 2 45.8600 91.72 07-Jul-26 12:50:15 2 45.8600 91.72 07-Jul-26 12:50:15 2 45.8600 91.72 07-Jul-26 12:50:15 2 45.8600 91.72 07-Jul-26 12:50:15 2 45.8600 91.72 07-Jul-26 12:50:15 2 45.8600 91.72 07-Jul-26 12:50:15 2 45.8600 91.72 07-Jul-26 12:50:15 2 45.8600 91.72 07-Jul-26 12:50:15 4 45.8600 183.44 07-Jul-26 12:50:15 25 45.8600 1,146.50 07-Jul-26 12:52:30 1 45.8000 45.80 07-Jul-26 12:52:30 1 45.8000 45.80 07-Jul-26 12:52:30 1 45.8000 45.80 07-Jul-26 12:52:30 1 45.8400 45.84 07-Jul-26 12:52:30 1 45.8400 45.84 07-Jul-26 12:52:30 1 45.8400 45.84 07-Jul-26 12:52:30 1 45.8400 45.84 07-Jul-26 12:52:30 1 45.8500 45.85 07-Jul-26 12:52:30 1 45.8500 45.85 07-Jul-26 12:52:30 1 45.8500 45.85 07-Jul-26 12:52:30 1 45.8500 45.85 07-Jul-26 12:52:30 1 45.8500 45.85 07-Jul-26 12:52:30 2 45.7900 91.58 07-Jul-26 12:52:30 2 45.8000 91.60 07-Jul-26 12:52:30 2 45.8500 91.70 07-Jul-26 12:52:30 2 45.8500 91.70 07-Jul-26 12:52:30 2 45.8500 91.70 07-Jul-26 12:52:30 3 45.8500 137.55 07-Jul-26 12:52:30 3 45.8500 137.55 07-Jul-26 12:52:30 4 45.8500 183.40

07-Jul-26 12:52:30 4 45.8500 183.40 07-Jul-26 12:52:30 4 45.8500 183.40 07-Jul-26 12:52:30 14 45.8400 641.76 07-Jul-26 12:56:07 1 45.7500 45.75 07-Jul-26 12:56:07 4 45.7500 183.00 07-Jul-26 13:00:33 4 45.7500 183.00 07-Jul-26 13:00:54 1 45.7400 45.74 07-Jul-26 13:00:54 1 45.7400 45.74 07-Jul-26 13:00:54 1 45.7400 45.74 07-Jul-26 13:00:54 1 45.7400 45.74 07-Jul-26 13:00:54 1 45.7400 45.74 07-Jul-26 13:00:54 1 45.7400 45.74 07-Jul-26 13:00:54 3 45.7400 137.22 07-Jul-26 13:00:54 4 45.7400 182.96 07-Jul-26 13:01:37 1 45.7300 45.73 07-Jul-26 13:01:37 1 45.7300 45.73 07-Jul-26 13:01:37 1 45.7300 45.73 07-Jul-26 13:01:37 1 45.7300 45.73 07-Jul-26 13:01:37 1 45.7300 45.73 07-Jul-26 13:01:37 1 45.7300 45.73 07-Jul-26 13:01:37 2 45.7300 91.46 07-Jul-26 13:01:37 2 45.7300 91.46 07-Jul-26 13:01:37 2 45.7300 91.46 07-Jul-26 13:01:37 2 45.7300 91.46 07-Jul-26 13:01:37 2 45.7300 91.46 07-Jul-26 13:01:37 3 45.7300 137.19 07-Jul-26 13:01:37 3 45.7300 137.19 07-Jul-26 13:01:37 3 45.7300 137.19 07-Jul-26 13:01:37 3 45.7300 137.19 07-Jul-26 13:01:37 3 45.7300 137.19 07-Jul-26 13:01:37 17 45.7300 777.41 07-Jul-26 13:02:00 1 45.7200 45.72 07-Jul-26 13:02:00 1 45.7200 45.72 07-Jul-26 13:02:00 1 45.7200 45.72 07-Jul-26 13:02:00 2 45.7200 91.44 07-Jul-26 13:05:33 2 45.7900 91.58 07-Jul-26 13:05:33 2 45.7900 91.58 07-Jul-26 13:05:33 3 45.7900 137.37 07-Jul-26 13:05:33 3 45.7900 137.37 07-Jul-26 13:08:01 2 45.8100 91.62 07-Jul-26 13:12:46 1 45.7800 45.78 07-Jul-26 13:12:46 2 45.7800 91.56 07-Jul-26 13:12:46 2 45.7800 91.56 07-Jul-26 13:12:46 2 45.7800 91.56 07-Jul-26 13:12:46 2 45.7800 91.56 07-Jul-26 13:12:46 2 45.7800 91.56 07-Jul-26 13:12:46 2 45.7800 91.56 07-Jul-26 13:12:46 2 45.7800 91.56 07-Jul-26 13:12:46 2 45.7800 91.56 07-Jul-26 13:12:46 2 45.7800 91.56 07-Jul-26 13:12:46 2 45.7800 91.56 07-Jul-26 13:12:46 3 45.7800 137.34 07-Jul-26 13:12:46 3 45.7800 137.34

07-Jul-26 13:12:46 3 45.7800 137.34 07-Jul-26 13:12:46 3 45.7800 137.34 07-Jul-26 13:12:46 21 45.7800 961.38 07-Jul-26 13:12:48 1 45.7700 45.77 07-Jul-26 13:13:52 1 45.7500 45.75 07-Jul-26 13:13:52 1 45.7500 45.75 07-Jul-26 13:13:52 1 45.7500 45.75 07-Jul-26 13:13:52 1 45.7500 45.75 07-Jul-26 13:13:52 1 45.7500 45.75 07-Jul-26 13:13:52 1 45.7600 45.76 07-Jul-26 13:13:52 1 45.7600 45.76 07-Jul-26 13:13:52 1 45.7600 45.76 07-Jul-26 13:13:52 1 45.7600 45.76 07-Jul-26 13:13:52 1 45.7600 45.76 07-Jul-26 13:13:52 1 45.7600 45.76 07-Jul-26 13:13:52 1 45.7600 45.76 07-Jul-26 13:13:52 1 45.7600 45.76 07-Jul-26 13:13:52 2 45.7500 91.50 07-Jul-26 13:13:52 2 45.7500 91.50 07-Jul-26 13:13:52 2 45.7600 91.52 07-Jul-26 13:13:52 3 45.7500 137.25 07-Jul-26 13:13:52 5 45.7600 228.80 07-Jul-26 13:13:52 15 45.7600 686.40 07-Jul-26 13:13:59 1 45.7400 45.74 07-Jul-26 13:13:59 1 45.7400 45.74 07-Jul-26 13:15:20 1 45.7600 45.76 07-Jul-26 13:15:20 1 45.7600 45.76 07-Jul-26 13:15:20 6 45.7700 274.62 07-Jul-26 13:22:15 1 45.7900 45.79 07-Jul-26 13:22:15 1 45.7900 45.79 07-Jul-26 13:22:15 1 45.7900 45.79 07-Jul-26 13:22:15 1 45.7900 45.79 07-Jul-26 13:22:15 1 45.7900 45.79 07-Jul-26 13:22:15 1 45.7900 45.79 07-Jul-26 13:22:15 1 45.7900 45.79 07-Jul-26 13:22:15 1 45.7900 45.79 07-Jul-26 13:22:15 1 45.7900 45.79 07-Jul-26 13:22:15 2 45.7900 91.58 07-Jul-26 13:22:15 3 45.7900 137.37 07-Jul-26 13:22:15 4 45.7900 183.16 07-Jul-26 13:22:15 10 45.7900 457.90 07-Jul-26 13:22:56 1 45.7800 45.78 07-Jul-26 13:22:56 1 45.7800 45.78 07-Jul-26 13:22:56 1 45.7800 45.78 07-Jul-26 13:22:56 1 45.7800 45.78 07-Jul-26 13:22:56 1 45.7800 45.78 07-Jul-26 13:22:56 1 45.7800 45.78 07-Jul-26 13:22:56 2 45.7800 91.56 07-Jul-26 13:23:53 1 45.7700 45.77 07-Jul-26 13:23:53 1 45.7700 45.77 07-Jul-26 13:23:53 1 45.7700 45.77 07-Jul-26 13:23:53 1 45.7700 45.77 07-Jul-26 13:23:53 1 45.7700 45.77

07-Jul-26 13:23:53 1 45.7700 45.77 07-Jul-26 13:23:53 1 45.7700 45.77 07-Jul-26 13:23:53 1 45.7700 45.77 07-Jul-26 13:23:53 2 45.7700 91.54 07-Jul-26 13:23:53 10 45.7700 457.70 07-Jul-26 13:23:57 1 45.7500 45.75 07-Jul-26 13:23:57 1 45.7500 45.75 07-Jul-26 13:23:57 1 45.7500 45.75 07-Jul-26 13:23:57 1 45.7500 45.75 07-Jul-26 13:23:57 1 45.7500 45.75 07-Jul-26 13:23:57 1 45.7500 45.75 07-Jul-26 13:23:57 1 45.7600 45.76 07-Jul-26 13:23:57 1 45.7600 45.76 07-Jul-26 13:23:57 1 45.7600 45.76 07-Jul-26 13:23:57 1 45.7600 45.76 07-Jul-26 13:23:57 1 45.7600 45.76 07-Jul-26 13:23:57 2 45.7500 91.50 07-Jul-26 13:23:57 2 45.7600 91.52 07-Jul-26 13:23:57 2 45.7600 91.52 07-Jul-26 13:23:57 2 45.7600 91.52 07-Jul-26 13:23:57 3 45.7600 137.28 07-Jul-26 13:23:57 18 45.7500 823.50 07-Jul-26 13:24:29 1 45.7400 45.74 07-Jul-26 13:24:29 3 45.7400 137.22 07-Jul-26 13:24:29 3 45.7400 137.22 07-Jul-26 13:24:42 1 45.7300 45.73 07-Jul-26 13:24:42 1 45.7300 45.73 07-Jul-26 13:24:42 1 45.7300 45.73 07-Jul-26 13:24:42 1 45.7300 45.73 07-Jul-26 13:24:42 1 45.7300 45.73 07-Jul-26 13:24:42 1 45.7300 45.73 07-Jul-26 13:24:42 1 45.7300 45.73 07-Jul-26 13:24:42 1 45.7300 45.73 07-Jul-26 13:24:42 2 45.7300 91.46 07-Jul-26 13:24:42 2 45.7300 91.46 07-Jul-26 13:24:42 2 45.7300 91.46 07-Jul-26 13:24:42 2 45.7300 91.46 07-Jul-26 13:24:42 3 45.7200 137.16 07-Jul-26 13:24:42 3 45.7200 137.16 07-Jul-26 13:24:42 3 45.7300 137.19 07-Jul-26 13:24:42 3 45.7300 137.19 07-Jul-26 13:24:42 14 45.7300 640.22 07-Jul-26 13:25:00 1 45.7000 45.70 07-Jul-26 13:25:00 1 45.7000 45.70 07-Jul-26 13:25:00 1 45.7000 45.70 07-Jul-26 13:25:00 1 45.7000 45.70 07-Jul-26 13:25:00 1 45.7000 45.70 07-Jul-26 13:25:00 1 45.7100 45.71 07-Jul-26 13:25:00 1 45.7100 45.71 07-Jul-26 13:25:00 2 45.7000 91.40 07-Jul-26 13:25:00 2 45.7000 91.40 07-Jul-26 13:25:00 2 45.7100 91.42 07-Jul-26 13:25:00 8 45.7100 365.68

07-Jul-26 13:25:30 6 45.6900 274.14 07-Jul-26 13:25:38 1 45.6800 45.68 07-Jul-26 13:25:38 1 45.6800 45.68 07-Jul-26 13:25:38 1 45.6800 45.68 07-Jul-26 13:25:38 1 45.6800 45.68 07-Jul-26 13:25:38 2 45.6800 91.36 07-Jul-26 13:25:38 2 45.6800 91.36 07-Jul-26 13:25:38 2 45.6800 91.36 07-Jul-26 13:25:38 2 45.6800 91.36 07-Jul-26 13:25:38 2 45.6800 91.36 07-Jul-26 13:25:38 2 45.6800 91.36 07-Jul-26 13:25:38 7 45.6800 319.76 07-Jul-26 13:26:28 1 45.6600 45.66 07-Jul-26 13:28:34 1 45.6500 45.65 07-Jul-26 13:28:34 1 45.6500 45.65 07-Jul-26 13:28:34 1 45.6500 45.65 07-Jul-26 13:28:34 1 45.6500 45.65 07-Jul-26 13:28:34 1 45.6500 45.65 07-Jul-26 13:28:34 1 45.6500 45.65 07-Jul-26 13:28:34 1 45.6500 45.65 07-Jul-26 13:28:34 2 45.6500 91.30 07-Jul-26 13:28:34 3 45.6500 136.95 07-Jul-26 13:28:34 3 45.6500 136.95 07-Jul-26 13:28:34 11 45.6500 502.15 07-Jul-26 13:29:09 1 45.6400 45.64 07-Jul-26 13:29:09 1 45.6400 45.64 07-Jul-26 13:29:09 1 45.6400 45.64 07-Jul-26 13:29:09 1 45.6400 45.64 07-Jul-26 13:29:09 2 45.6400 91.28 07-Jul-26 13:29:09 3 45.6400 136.92 07-Jul-26 13:29:09 32 45.6400 1,460.48 07-Jul-26 13:31:53 20 45.6400 912.80 07-Jul-26 13:34:17 1 45.6300 45.63 07-Jul-26 13:34:17 1 45.6300 45.63 07-Jul-26 13:34:17 1 45.6300 45.63 07-Jul-26 13:34:17 1 45.6300 45.63 07-Jul-26 13:34:17 1 45.6300 45.63 07-Jul-26 13:34:17 1 45.6300 45.63 07-Jul-26 13:34:17 1 45.6300 45.63 07-Jul-26 13:34:17 1 45.6300 45.63 07-Jul-26 13:34:17 2 45.6300 91.26 07-Jul-26 13:34:17 2 45.6300 91.26 07-Jul-26 13:34:17 12 45.6300 547.56 07-Jul-26 13:34:17 13 45.6300 593.19 07-Jul-26 13:35:00 1 45.6200 45.62 07-Jul-26 13:35:00 1 45.6200 45.62 07-Jul-26 13:35:00 1 45.6200 45.62 07-Jul-26 13:35:00 1 45.6200 45.62 07-Jul-26 13:35:00 2 45.6200 91.24 07-Jul-26 13:35:00 2 45.6200 91.24 07-Jul-26 13:35:00 2 45.6200 91.24 07-Jul-26 13:35:00 9 45.6200 410.58 07-Jul-26 13:36:46 1 45.6100 45.61

07-Jul-26 13:36:46 1 45.6100 45.61 07-Jul-26 13:36:46 1 45.6100 45.61 07-Jul-26 13:36:46 1 45.6100 45.61 07-Jul-26 13:36:46 2 45.6100 91.22 07-Jul-26 13:36:46 5 45.6100 228.05 07-Jul-26 13:36:46 7 45.6100 319.27 07-Jul-26 13:44:02 1 45.6500 45.65 07-Jul-26 13:44:17 1 45.6400 45.64 07-Jul-26 13:44:17 1 45.6400 45.64 07-Jul-26 13:44:17 1 45.6400 45.64 07-Jul-26 13:44:17 3 45.6400 136.92 07-Jul-26 13:44:17 3 45.6400 136.92 07-Jul-26 13:44:17 4 45.6400 182.56 07-Jul-26 13:45:06 3 45.6200 136.86 07-Jul-26 13:45:38 1 45.6100 45.61 07-Jul-26 13:45:38 1 45.6100 45.61 07-Jul-26 13:45:38 1 45.6100 45.61 07-Jul-26 13:45:38 1 45.6100 45.61 07-Jul-26 13:45:38 1 45.6100 45.61 07-Jul-26 13:45:38 2 45.6100 91.22 07-Jul-26 13:45:38 2 45.6100 91.22 07-Jul-26 13:45:38 2 45.6100 91.22 07-Jul-26 13:45:38 2 45.6100 91.22 07-Jul-26 13:45:38 2 45.6100 91.22 07-Jul-26 13:45:38 3 45.6100 136.83 07-Jul-26 13:45:38 6 45.6100 273.66 07-Jul-26 13:46:01 1 45.6000 45.60 07-Jul-26 13:46:01 1 45.6000 45.60 07-Jul-26 13:46:01 1 45.6000 45.60 07-Jul-26 13:46:01 1 45.6000 45.60 07-Jul-26 13:46:01 1 45.6000 45.60 07-Jul-26 13:46:01 4 45.6000 182.40 07-Jul-26 13:46:01 6 45.6000 273.60 07-Jul-26 13:48:11 1 45.5900 45.59 07-Jul-26 13:48:11 1 45.5900 45.59 07-Jul-26 13:48:11 1 45.5900 45.59 07-Jul-26 13:48:11 1 45.5900 45.59 07-Jul-26 13:48:11 1 45.5900 45.59 07-Jul-26 13:48:11 1 45.5900 45.59 07-Jul-26 13:48:11 1 45.5900 45.59 07-Jul-26 13:48:11 1 45.5900 45.59 07-Jul-26 13:48:11 1 45.5900 45.59 07-Jul-26 13:48:11 2 45.5900 91.18 07-Jul-26 13:48:11 2 45.5900 91.18 07-Jul-26 13:48:11 3 45.5900 136.77 07-Jul-26 13:52:38 1 45.5800 45.58 07-Jul-26 13:52:38 1 45.5800 45.58 07-Jul-26 13:52:38 1 45.5800 45.58 07-Jul-26 13:52:38 1 45.5800 45.58 07-Jul-26 13:52:38 1 45.5800 45.58 07-Jul-26 13:52:38 1 45.5800 45.58 07-Jul-26 13:52:38 1 45.5800 45.58 07-Jul-26 13:52:38 1 45.5800 45.58

07-Jul-26 13:52:38 1 45.5800 45.58 07-Jul-26 13:52:38 2 45.5800 91.16 07-Jul-26 13:52:38 2 45.5800 91.16 07-Jul-26 13:52:38 2 45.5800 91.16 07-Jul-26 13:52:38 2 45.5800 91.16 07-Jul-26 13:52:38 2 45.5800 91.16 07-Jul-26 13:52:38 2 45.5800 91.16 07-Jul-26 13:52:38 4 45.5800 182.32 07-Jul-26 13:52:38 7 45.5800 319.06 07-Jul-26 13:53:28 1 45.5700 45.57 07-Jul-26 13:53:28 1 45.5700 45.57 07-Jul-26 13:53:28 1 45.5700 45.57 07-Jul-26 13:53:28 1 45.5700 45.57 07-Jul-26 13:53:28 1 45.5700 45.57 07-Jul-26 13:53:28 2 45.5700 91.14 07-Jul-26 13:53:28 3 45.5700 136.71 07-Jul-26 13:53:28 6 45.5700 273.42 07-Jul-26 13:53:46 1 45.5600 45.56 07-Jul-26 13:53:46 1 45.5600 45.56 07-Jul-26 13:53:46 1 45.5600 45.56 07-Jul-26 13:53:46 7 45.5600 318.92 07-Jul-26 13:54:43 1 45.5500 45.55 07-Jul-26 13:59:38 1 45.5600 45.56 07-Jul-26 14:00:11 1 45.5600 45.56 07-Jul-26 14:00:11 7 45.5600 318.92 07-Jul-26 14:00:54 1 45.5500 45.55 07-Jul-26 14:00:54 1 45.5500 45.55 07-Jul-26 14:00:54 1 45.5500 45.55 07-Jul-26 14:00:54 1 45.5500 45.55 07-Jul-26 14:01:10 1 45.5400 45.54 07-Jul-26 14:01:10 1 45.5400 45.54 07-Jul-26 14:01:10 1 45.5400 45.54 07-Jul-26 14:01:10 1 45.5400 45.54 07-Jul-26 14:01:10 2 45.5400 91.08 07-Jul-26 14:01:10 2 45.5400 91.08 07-Jul-26 14:01:10 2 45.5400 91.08 07-Jul-26 14:01:10 3 45.5400 136.62 07-Jul-26 14:01:10 17 45.5400 774.18 07-Jul-26 14:01:15 1 45.5300 45.53 07-Jul-26 14:01:15 1 45.5300 45.53 07-Jul-26 14:01:15 1 45.5300 45.53 07-Jul-26 14:01:15 1 45.5300 45.53 07-Jul-26 14:01:15 2 45.5200 91.04 07-Jul-26 14:01:15 2 45.5200 91.04 07-Jul-26 14:01:15 2 45.5300 91.06 07-Jul-26 14:01:15 2 45.5300 91.06 07-Jul-26 14:01:15 2 45.5300 91.06 07-Jul-26 14:01:15 2 45.5300 91.06 07-Jul-26 14:01:15 2 45.5300 91.06 07-Jul-26 14:01:15 3 45.5300 136.59 07-Jul-26 14:01:15 3 45.5300 136.59 07-Jul-26 14:01:15 3 45.5300 136.59 07-Jul-26 14:01:15 3 45.5300 136.59

07-Jul-26 14:01:15 11 45.5200 500.72 07-Jul-26 14:01:15 361 45.5300 16,436.33 07-Jul-26 14:08:06 1 45.6500 45.65 07-Jul-26 14:08:06 1 45.6500 45.65 07-Jul-26 14:08:06 1 45.6500 45.65 07-Jul-26 14:08:06 2 45.6500 91.30 07-Jul-26 14:08:06 2 45.6500 91.30 07-Jul-26 14:08:06 2 45.6500 91.30 07-Jul-26 14:08:06 2 45.6500 91.30 07-Jul-26 14:08:06 2 45.6500 91.30 07-Jul-26 14:08:06 2 45.6500 91.30 07-Jul-26 14:08:06 21 45.6500 958.65 07-Jul-26 14:12:56 1 45.6400 45.64 07-Jul-26 14:12:56 1 45.6400 45.64 07-Jul-26 14:12:56 1 45.6400 45.64 07-Jul-26 14:12:56 2 45.6400 91.28 07-Jul-26 14:12:56 2 45.6400 91.28 07-Jul-26 14:12:56 2 45.6400 91.28 07-Jul-26 14:12:56 3 45.6400 136.92 07-Jul-26 14:12:56 4 45.6400 182.56 07-Jul-26 14:13:15 1 45.6300 45.63 07-Jul-26 14:13:15 1 45.6300 45.63 07-Jul-26 14:13:15 2 45.6300 91.26 07-Jul-26 14:13:15 2 45.6300 91.26 07-Jul-26 14:13:15 2 45.6300 91.26 07-Jul-26 14:13:15 3 45.6300 136.89 07-Jul-26 14:13:15 4 45.6300 182.52 07-Jul-26 14:13:15 4 45.6300 182.52 07-Jul-26 14:13:15 4 45.6300 182.52 07-Jul-26 14:13:15 13 45.6300 593.19 07-Jul-26 14:13:42 1 45.6100 45.61 07-Jul-26 14:13:42 1 45.6100 45.61 07-Jul-26 14:13:42 1 45.6100 45.61 07-Jul-26 14:13:42 1 45.6100 45.61 07-Jul-26 14:13:42 1 45.6200 45.62 07-Jul-26 14:13:42 1 45.6200 45.62 07-Jul-26 14:13:42 1 45.6200 45.62 07-Jul-26 14:13:42 2 45.6100 91.22 07-Jul-26 14:13:42 2 45.6100 91.22 07-Jul-26 14:13:42 2 45.6100 91.22 07-Jul-26 14:13:42 2 45.6100 91.22 07-Jul-26 14:13:42 2 45.6100 91.22 07-Jul-26 14:13:42 2 45.6100 91.22 07-Jul-26 14:13:42 2 45.6100 91.22 07-Jul-26 14:13:42 2 45.6100 91.22 07-Jul-26 14:13:42 2 45.6100 91.22 07-Jul-26 14:13:42 2 45.6100 91.22 07-Jul-26 14:13:42 2 45.6200 91.24 07-Jul-26 14:13:42 3 45.6100 136.83 07-Jul-26 14:13:42 3 45.6100 136.83 07-Jul-26 14:13:42 4 45.6100 182.44 07-Jul-26 14:13:42 14 45.6200 638.68 07-Jul-26 14:16:10 2 45.6300 91.26

07-Jul-26 14:16:10 2 45.6300 91.26 07-Jul-26 14:19:48 1 45.7600 45.76 07-Jul-26 14:19:48 1 45.7600 45.76 07-Jul-26 14:19:48 1 45.7600 45.76 07-Jul-26 14:19:48 1 45.7600 45.76 07-Jul-26 14:19:48 2 45.7600 91.52 07-Jul-26 14:19:48 3 45.7600 137.28 07-Jul-26 14:19:48 3 45.7600 137.28 07-Jul-26 14:19:48 3 45.7600 137.28 07-Jul-26 14:19:48 3 45.7600 137.28 07-Jul-26 14:19:48 4 45.7600 183.04 07-Jul-26 14:19:48 4 45.7600 183.04 07-Jul-26 14:19:48 4 45.7600 183.04 07-Jul-26 14:19:48 38 45.7600 1,738.88 07-Jul-26 14:19:56 1 45.7400 45.74 07-Jul-26 14:19:56 1 45.7400 45.74 07-Jul-26 14:19:56 1 45.7400 45.74 07-Jul-26 14:19:56 2 45.7400 91.48 07-Jul-26 14:19:56 2 45.7400 91.48 07-Jul-26 14:19:56 2 45.7400 91.48 07-Jul-26 14:19:56 2 45.7400 91.48 07-Jul-26 14:19:56 2 45.7400 91.48 07-Jul-26 14:19:56 3 45.7500 137.25 07-Jul-26 14:19:56 24 45.7400 1,097.76 07-Jul-26 14:21:46 2 45.8200 91.64 07-Jul-26 14:21:47 1 45.8100 45.81 07-Jul-26 14:21:47 1 45.8100 45.81 07-Jul-26 14:21:47 1 45.8100 45.81 07-Jul-26 14:21:47 2 45.8100 91.62 07-Jul-26 14:21:48 2 45.8100 91.62 07-Jul-26 14:21:48 2 45.8100 91.62 07-Jul-26 14:21:48 3 45.8100 137.43 07-Jul-26 14:21:48 3 45.8100 137.43 07-Jul-26 14:21:48 4 45.8100 183.24 07-Jul-26 14:21:55 1 45.8000 45.80 07-Jul-26 14:21:55 2 45.8000 91.60 07-Jul-26 14:24:45 1 45.8600 45.86 07-Jul-26 14:24:45 1 45.8600 45.86 07-Jul-26 14:24:45 1 45.8700 45.87 07-Jul-26 14:24:45 1 45.8700 45.87 07-Jul-26 14:24:45 1 45.8700 45.87 07-Jul-26 14:24:45 2 45.8600 91.72 07-Jul-26 14:24:45 3 45.8600 137.58 07-Jul-26 14:24:45 3 45.8700 137.61 07-Jul-26 14:26:46 2 45.8600 91.72 07-Jul-26 14:26:46 3 45.8600 137.58 07-Jul-26 14:26:46 3 45.8600 137.58 07-Jul-26 14:26:46 3 45.8600 137.58 07-Jul-26 14:26:46 3 45.8600 137.58 07-Jul-26 14:26:46 4 45.8600 183.44 07-Jul-26 14:27:06 4 45.8600 183.44 07-Jul-26 14:27:33 1 45.8500 45.85 07-Jul-26 14:27:33 1 45.8500 45.85

07-Jul-26 14:27:33 1 45.8500 45.85 07-Jul-26 14:27:33 1 45.8500 45.85 07-Jul-26 14:27:33 1 45.8500 45.85 07-Jul-26 14:27:33 2 45.8500 91.70 07-Jul-26 14:27:33 2 45.8500 91.70 07-Jul-26 14:27:33 2 45.8500 91.70 07-Jul-26 14:27:33 2 45.8500 91.70 07-Jul-26 14:27:33 3 45.8500 137.55 07-Jul-26 14:27:33 3 45.8500 137.55 07-Jul-26 14:27:33 4 45.8500 183.40 07-Jul-26 14:27:33 4 45.8500 183.40 07-Jul-26 14:27:34 1 45.8400 45.84 07-Jul-26 14:27:34 1 45.8400 45.84 07-Jul-26 14:27:34 1 45.8400 45.84 07-Jul-26 14:27:34 1 45.8400 45.84 07-Jul-26 14:27:34 1 45.8400 45.84 07-Jul-26 14:27:34 1 45.8400 45.84 07-Jul-26 14:27:34 1 45.8400 45.84 07-Jul-26 14:27:34 2 45.8400 91.68 07-Jul-26 14:27:34 2 45.8400 91.68 07-Jul-26 14:27:34 3 45.8400 137.52 07-Jul-26 14:27:34 4 45.8400 183.36 07-Jul-26 14:27:34 4 45.8400 183.36 07-Jul-26 14:28:08 1 45.8300 45.83 07-Jul-26 14:28:08 1 45.8300 45.83 07-Jul-26 14:28:08 1 45.8300 45.83 07-Jul-26 14:28:08 1 45.8300 45.83 07-Jul-26 14:28:08 1 45.8300 45.83 07-Jul-26 14:28:08 34 45.8300 1,558.22 07-Jul-26 14:28:10 1 45.8100 45.81 07-Jul-26 14:28:10 1 45.8100 45.81 07-Jul-26 14:28:10 1 45.8200 45.82 07-Jul-26 14:28:10 1 45.8200 45.82 07-Jul-26 14:28:10 1 45.8200 45.82 07-Jul-26 14:28:10 1 45.8200 45.82 07-Jul-26 14:28:10 1 45.8200 45.82 07-Jul-26 14:28:10 1 45.8200 45.82 07-Jul-26 14:28:10 2 45.8200 91.64 07-Jul-26 14:28:10 2 45.8200 91.64 07-Jul-26 14:28:10 2 45.8200 91.64 07-Jul-26 14:28:10 3 45.8200 137.46 07-Jul-26 14:28:10 3 45.8200 137.46 07-Jul-26 14:28:10 4 45.8200 183.28 07-Jul-26 14:28:39 1 45.7900 45.79 07-Jul-26 14:28:39 2 45.7900 91.58 07-Jul-26 14:29:35 1 45.7800 45.78 07-Jul-26 14:29:35 1 45.7800 45.78 07-Jul-26 14:29:35 1 45.7800 45.78 07-Jul-26 14:29:35 1 45.7800 45.78 07-Jul-26 14:29:35 1 45.7800 45.78 07-Jul-26 14:29:35 2 45.7700 91.54 07-Jul-26 14:29:35 2 45.7800 91.56 07-Jul-26 14:29:35 2 45.7800 91.56

07-Jul-26 14:29:35 2 45.7800 91.56 07-Jul-26 14:29:35 2 45.7800 91.56 07-Jul-26 14:29:35 3 45.7700 137.31 07-Jul-26 14:29:35 3 45.7700 137.31 07-Jul-26 14:29:35 23 45.7800 1,052.94 07-Jul-26 14:29:54 3 45.7500 137.25 07-Jul-26 14:31:15 1 45.7400 45.74 07-Jul-26 14:31:15 1 45.7400 45.74 07-Jul-26 14:31:15 1 45.7400 45.74 07-Jul-26 14:31:15 1 45.7400 45.74 07-Jul-26 14:31:15 1 45.7400 45.74 07-Jul-26 14:31:15 2 45.7400 91.48 07-Jul-26 14:31:15 2 45.7400 91.48 07-Jul-26 14:31:15 2 45.7400 91.48 07-Jul-26 14:31:15 18 45.7400 823.32 07-Jul-26 14:31:28 1 45.7300 45.73 07-Jul-26 14:31:28 1 45.7300 45.73 07-Jul-26 14:31:28 2 45.7300 91.46 07-Jul-26 14:31:28 2 45.7300 91.46 07-Jul-26 14:31:42 1 45.7200 45.72 07-Jul-26 14:31:42 1 45.7200 45.72 07-Jul-26 14:31:42 1 45.7200 45.72 07-Jul-26 14:31:42 1 45.7200 45.72 07-Jul-26 14:31:42 1 45.7200 45.72 07-Jul-26 14:31:42 1 45.7200 45.72 07-Jul-26 14:31:42 1 45.7200 45.72 07-Jul-26 14:31:42 1 45.7200 45.72 07-Jul-26 14:31:42 1 45.7200 45.72 07-Jul-26 14:31:42 2 45.7200 91.44 07-Jul-26 14:31:42 2 45.7200 91.44 07-Jul-26 14:31:42 2 45.7200 91.44 07-Jul-26 14:31:42 3 45.7200 137.16 07-Jul-26 14:31:42 15 45.7200 685.80 07-Jul-26 14:31:43 2 45.7100 91.42 07-Jul-26 14:35:40 1 45.7500 45.75 07-Jul-26 14:35:40 1 45.7500 45.75 07-Jul-26 14:35:40 1 45.7500 45.75 07-Jul-26 14:35:40 1 45.7500 45.75 07-Jul-26 14:39:32 1 45.7800 45.78 07-Jul-26 14:39:32 2 45.7800 91.56 07-Jul-26 14:39:32 2 45.7800 91.56 07-Jul-26 14:39:32 2 45.7800 91.56 07-Jul-26 14:39:32 2 45.7800 91.56 07-Jul-26 14:39:32 14 45.7800 640.92 07-Jul-26 14:39:33 1 45.7700 45.77 07-Jul-26 14:39:33 1 45.7700 45.77 07-Jul-26 14:39:44 13 45.7600 594.88 07-Jul-26 14:40:05 1 45.7500 45.75 07-Jul-26 14:40:05 1 45.7500 45.75 07-Jul-26 14:40:05 1 45.7500 45.75 07-Jul-26 14:40:05 1 45.7500 45.75 07-Jul-26 14:40:05 1 45.7500 45.75 07-Jul-26 14:40:05 1 45.7500 45.75

07-Jul-26 14:40:05 1 45.7500 45.75 07-Jul-26 14:40:05 2 45.7500 91.50 07-Jul-26 14:40:07 1 45.7300 45.73 07-Jul-26 14:40:07 1 45.7300 45.73 07-Jul-26 14:40:07 1 45.7300 45.73 07-Jul-26 14:40:07 1 45.7400 45.74 07-Jul-26 14:40:07 1 45.7400 45.74 07-Jul-26 14:40:07 1 45.7400 45.74 07-Jul-26 14:40:07 1 45.7400 45.74 07-Jul-26 14:40:07 1 45.7400 45.74 07-Jul-26 14:40:07 1 45.7400 45.74 07-Jul-26 14:40:07 1 45.7400 45.74 07-Jul-26 14:40:07 1 45.7400 45.74 07-Jul-26 14:40:07 1 45.7400 45.74 07-Jul-26 14:40:07 2 45.7400 91.48 07-Jul-26 14:40:07 2 45.7400 91.48 07-Jul-26 14:40:07 2 45.7400 91.48 07-Jul-26 14:40:07 2 45.7400 91.48 07-Jul-26 14:40:07 2 45.7400 91.48 07-Jul-26 14:40:07 2 45.7400 91.48 07-Jul-26 14:40:07 2 45.7400 91.48 07-Jul-26 14:40:07 3 45.7400 137.22 07-Jul-26 14:40:07 17 45.7400 777.58 07-Jul-26 14:40:16 1 45.7200 45.72 07-Jul-26 14:40:16 1 45.7200 45.72 07-Jul-26 14:40:16 2 45.7200 91.44 07-Jul-26 14:40:16 2 45.7200 91.44 07-Jul-26 14:41:22 1 45.7100 45.71 07-Jul-26 14:41:22 1 45.7100 45.71 07-Jul-26 14:41:22 1 45.7100 45.71 07-Jul-26 14:41:22 1 45.7100 45.71 07-Jul-26 14:41:22 1 45.7100 45.71 07-Jul-26 14:41:22 2 45.7100 91.42 07-Jul-26 14:41:22 2 45.7100 91.42 07-Jul-26 14:41:22 2 45.7100 91.42 07-Jul-26 14:41:22 2 45.7100 91.42 07-Jul-26 14:41:22 2 45.7100 91.42 07-Jul-26 14:41:22 8 45.7100 365.68 07-Jul-26 14:42:50 2 45.7400 91.48 07-Jul-26 14:42:50 3 45.7400 137.22 07-Jul-26 14:42:50 6 45.7400 274.44 07-Jul-26 14:43:06 1 45.7300 45.73 07-Jul-26 14:43:06 1 45.7300 45.73 07-Jul-26 14:43:06 2 45.7300 91.46 07-Jul-26 14:44:30 1 45.7200 45.72 07-Jul-26 14:46:32 1 45.7100 45.71 07-Jul-26 14:46:32 1 45.7100 45.71 07-Jul-26 14:46:32 1 45.7100 45.71 07-Jul-26 14:46:32 1 45.7100 45.71 07-Jul-26 14:46:32 1 45.7100 45.71 07-Jul-26 14:46:32 2 45.7100 91.42 07-Jul-26 14:46:32 6 45.7100 274.26 07-Jul-26 14:46:44 1 45.7000 45.70

07-Jul-26 14:46:44 1 45.7000 45.70 07-Jul-26 14:46:44 2 45.7000 91.40 07-Jul-26 14:46:44 2 45.7000 91.40 07-Jul-26 14:46:44 2 45.7000 91.40 07-Jul-26 14:46:44 2 45.7000 91.40 07-Jul-26 14:46:44 3 45.7000 137.10 07-Jul-26 14:46:44 3 45.7000 137.10 07-Jul-26 14:46:44 3 45.7000 137.10 07-Jul-26 14:46:44 4 45.7000 182.80 07-Jul-26 14:46:44 6 45.7000 274.20 07-Jul-26 14:46:45 1 45.6900 45.69 07-Jul-26 14:46:45 1 45.6900 45.69 07-Jul-26 14:46:45 1 45.6900 45.69 07-Jul-26 14:46:45 2 45.6900 91.38 07-Jul-26 14:46:45 2 45.6900 91.38 07-Jul-26 14:46:45 2 45.6900 91.38 07-Jul-26 14:46:45 2 45.6900 91.38 07-Jul-26 14:46:45 2 45.6900 91.38 07-Jul-26 14:46:45 2 45.6900 91.38 07-Jul-26 14:46:45 11 45.6900 502.59 07-Jul-26 14:46:56 1 45.6800 45.68 07-Jul-26 14:48:43 1 45.6700 45.67 07-Jul-26 14:48:43 1 45.6700 45.67 07-Jul-26 14:48:43 1 45.6700 45.67 07-Jul-26 14:48:43 1 45.6700 45.67 07-Jul-26 14:48:43 1 45.6700 45.67 07-Jul-26 14:48:43 1 45.6700 45.67 07-Jul-26 14:48:43 1 45.6700 45.67 07-Jul-26 14:48:43 8 45.6700 365.36 07-Jul-26 14:48:46 1 45.6500 45.65 07-Jul-26 14:48:46 1 45.6500 45.65 07-Jul-26 14:48:46 1 45.6500 45.65 07-Jul-26 14:48:46 1 45.6500 45.65 07-Jul-26 14:48:46 1 45.6600 45.66 07-Jul-26 14:48:46 1 45.6600 45.66 07-Jul-26 14:48:46 2 45.6500 91.30 07-Jul-26 14:48:46 2 45.6500 91.30 07-Jul-26 14:48:46 2 45.6500 91.30 07-Jul-26 14:48:46 2 45.6600 91.32 07-Jul-26 14:48:46 2 45.6600 91.32 07-Jul-26 14:48:46 10 45.6500 456.50 07-Jul-26 14:49:49 1 45.6300 45.63 07-Jul-26 14:49:49 1 45.6300 45.63 07-Jul-26 14:49:49 1 45.6300 45.63 07-Jul-26 14:49:49 1 45.6300 45.63 07-Jul-26 14:49:49 2 45.6300 91.26 07-Jul-26 14:49:49 2 45.6300 91.26 07-Jul-26 14:49:49 2 45.6300 91.26 07-Jul-26 14:49:49 2 45.6300 91.26 07-Jul-26 14:49:49 6 45.6400 273.84 07-Jul-26 14:49:49 12 45.6300 547.56 07-Jul-26 14:50:42 5 45.6100 228.05 07-Jul-26 14:50:52 1 45.6000 45.60

07-Jul-26 14:50:52 1 45.6000 45.60 07-Jul-26 14:50:52 1 45.6000 45.60 07-Jul-26 14:50:52 11 45.6000 501.60 07-Jul-26 14:51:11 3 45.5900 136.77 07-Jul-26 14:53:12 1 45.5800 45.58 07-Jul-26 14:53:12 1 45.5800 45.58 07-Jul-26 14:53:23 1 45.5700 45.57 07-Jul-26 14:53:23 1 45.5700 45.57 07-Jul-26 14:53:23 1 45.5700 45.57 07-Jul-26 14:53:23 1 45.5700 45.57 07-Jul-26 14:53:23 1 45.5700 45.57 07-Jul-26 14:53:23 1 45.5700 45.57 07-Jul-26 14:53:23 2 45.5700 91.14 07-Jul-26 14:53:23 2 45.5700 91.14 07-Jul-26 14:53:23 2 45.5700 91.14 07-Jul-26 14:53:23 2 45.5700 91.14 07-Jul-26 14:53:23 2 45.5700 91.14 07-Jul-26 14:53:23 2 45.5700 91.14 07-Jul-26 14:53:23 2 45.5700 91.14 07-Jul-26 14:53:23 2 45.5700 91.14 07-Jul-26 14:53:23 3 45.5700 136.71 07-Jul-26 14:53:23 3 45.5700 136.71 07-Jul-26 14:53:23 3 45.5700 136.71 07-Jul-26 14:53:23 3 45.5700 136.71 07-Jul-26 14:53:23 3 45.5700 136.71 07-Jul-26 14:53:23 11 45.5700 501.27 07-Jul-26 14:53:31 1 45.5600 45.56 07-Jul-26 14:53:55 1 45.5500 45.55 07-Jul-26 14:53:55 1 45.5500 45.55 07-Jul-26 14:53:55 1 45.5500 45.55 07-Jul-26 14:53:55 2 45.5500 91.10 07-Jul-26 14:57:52 1 45.5400 45.54 07-Jul-26 14:57:52 1 45.5400 45.54 07-Jul-26 14:57:52 1 45.5400 45.54 07-Jul-26 14:57:52 1 45.5400 45.54 07-Jul-26 14:57:52 1 45.5400 45.54 07-Jul-26 14:57:52 1 45.5400 45.54 07-Jul-26 14:57:52 1 45.5400 45.54 07-Jul-26 14:57:52 2 45.5400 91.08 07-Jul-26 14:57:52 2 45.5400 91.08 07-Jul-26 14:57:52 2 45.5400 91.08 07-Jul-26 14:57:52 7 45.5400 318.78 07-Jul-26 15:00:14 1 45.5500 45.55 07-Jul-26 15:00:16 1 45.5300 45.53 07-Jul-26 15:00:16 1 45.5300 45.53 07-Jul-26 15:00:16 1 45.5300 45.53 07-Jul-26 15:00:16 1 45.5300 45.53 07-Jul-26 15:00:16 1 45.5300 45.53 07-Jul-26 15:00:16 1 45.5300 45.53 07-Jul-26 15:00:16 1 45.5300 45.53 07-Jul-26 15:00:16 1 45.5300 45.53 07-Jul-26 15:00:16 1 45.5300 45.53 07-Jul-26 15:00:16 2 45.5300 91.06

07-Jul-26 15:00:16 2 45.5300 91.06 07-Jul-26 15:00:16 2 45.5300 91.06 07-Jul-26 15:00:16 2 45.5300 91.06 07-Jul-26 15:00:16 2 45.5300 91.06 07-Jul-26 15:00:16 3 45.5300 136.59 07-Jul-26 15:00:16 3 45.5300 136.59 07-Jul-26 15:00:16 3 45.5300 136.59 07-Jul-26 15:00:16 4 45.5300 182.12 07-Jul-26 15:00:16 6 45.5300 273.18 07-Jul-26 15:00:16 71 45.5300 3,232.63 07-Jul-26 15:00:16 289 45.5300 13,158.17 07-Jul-26 15:02:58 1 45.5200 45.52 07-Jul-26 15:02:58 1 45.5200 45.52 07-Jul-26 15:02:58 1 45.5200 45.52 07-Jul-26 15:02:58 1 45.5200 45.52 07-Jul-26 15:02:58 1 45.5200 45.52 07-Jul-26 15:02:58 1 45.5200 45.52 07-Jul-26 15:02:58 1 45.5200 45.52 07-Jul-26 15:02:58 1 45.5200 45.52 07-Jul-26 15:02:58 2 45.5200 91.04 07-Jul-26 15:02:58 2 45.5200 91.04 07-Jul-26 15:02:58 6 45.5200 273.12 07-Jul-26 15:02:58 270 45.5200 12,290.40 07-Jul-26 15:04:34 1 45.5100 45.51 07-Jul-26 15:04:34 1 45.5100 45.51 07-Jul-26 15:04:34 1 45.5100 45.51 07-Jul-26 15:04:34 2 45.5100 91.02 07-Jul-26 15:04:34 2 45.5100 91.02 07-Jul-26 15:04:34 2 45.5100 91.02 07-Jul-26 15:04:34 2 45.5100 91.02 07-Jul-26 15:04:34 2 45.5100 91.02 07-Jul-26 15:04:34 2 45.5100 91.02 07-Jul-26 15:04:34 2 45.5100 91.02 07-Jul-26 15:04:34 3 45.5100 136.53 07-Jul-26 15:04:34 3 45.5100 136.53 07-Jul-26 15:04:34 3 45.5100 136.53 07-Jul-26 15:04:34 10 45.5100 455.10 07-Jul-26 15:04:34 169 45.5100 7,691.19 07-Jul-26 15:05:02 1 45.4500 45.45 07-Jul-26 15:05:02 1 45.4500 45.45 07-Jul-26 15:05:02 1 45.4500 45.45 07-Jul-26 15:05:02 1 45.4700 45.47 07-Jul-26 15:05:02 1 45.4900 45.49 07-Jul-26 15:05:02 1 45.4900 45.49 07-Jul-26 15:05:02 1 45.4900 45.49 07-Jul-26 15:05:02 1 45.4900 45.49 07-Jul-26 15:05:02 1 45.4900 45.49 07-Jul-26 15:05:02 1 45.5000 45.50 07-Jul-26 15:05:02 1 45.5000 45.50 07-Jul-26 15:05:02 1 45.5000 45.50 07-Jul-26 15:05:02 1 45.5000 45.50 07-Jul-26 15:05:02 1 45.5000 45.50 07-Jul-26 15:05:02 1 45.5000 45.50

07-Jul-26 15:05:02 1 45.5000 45.50 07-Jul-26 15:05:02 2 45.4500 90.90 07-Jul-26 15:05:02 2 45.4900 90.98 07-Jul-26 15:05:02 2 45.4900 90.98 07-Jul-26 15:05:02 2 45.4900 90.98 07-Jul-26 15:05:02 2 45.4900 90.98 07-Jul-26 15:05:02 2 45.4900 90.98 07-Jul-26 15:05:02 2 45.5000 91.00 07-Jul-26 15:05:02 2 45.5000 91.00 07-Jul-26 15:05:02 7 45.5000 318.50 07-Jul-26 15:05:02 14 45.4900 636.86 07-Jul-26 15:05:02 29 45.5000 1,319.50 07-Jul-26 15:06:34 69 45.4500 3,136.05 07-Jul-26 15:06:38 22 45.4500 999.90 07-Jul-26 15:09:41 1 45.4400 45.44 07-Jul-26 15:09:41 1 45.4400 45.44 07-Jul-26 15:09:41 1 45.4400 45.44 07-Jul-26 15:09:41 1 45.4400 45.44 07-Jul-26 15:09:41 1 45.4400 45.44 07-Jul-26 15:09:41 1 45.4400 45.44 07-Jul-26 15:09:41 2 45.4400 90.88 07-Jul-26 15:09:41 94 45.4400 4,271.36 07-Jul-26 15:09:45 1 45.4300 45.43 07-Jul-26 15:09:45 1 45.4300 45.43 07-Jul-26 15:09:45 1 45.4300 45.43 07-Jul-26 15:09:45 1 45.4300 45.43 07-Jul-26 15:09:45 1 45.4300 45.43 07-Jul-26 15:09:45 1 45.4300 45.43 07-Jul-26 15:09:45 2 45.4300 90.86 07-Jul-26 15:09:45 2 45.4300 90.86 07-Jul-26 15:09:45 2 45.4300 90.86 07-Jul-26 15:09:45 2 45.4300 90.86 07-Jul-26 15:09:45 2 45.4300 90.86 07-Jul-26 15:09:45 2 45.4300 90.86 07-Jul-26 15:09:45 2 45.4300 90.86 07-Jul-26 15:09:45 2 45.4300 90.86 07-Jul-26 15:09:45 2 45.4300 90.86 07-Jul-26 15:09:45 3 45.4300 136.29 07-Jul-26 15:09:45 3 45.4300 136.29 07-Jul-26 15:09:45 3 45.4300 136.29 07-Jul-26 15:09:45 22 45.4300 999.46 07-Jul-26 15:09:48 1 45.4200 45.42 07-Jul-26 15:09:48 1 45.4200 45.42 07-Jul-26 15:09:48 2 45.4200 90.84 07-Jul-26 15:09:48 32 45.4200 1,453.44 07-Jul-26 15:10:00 18 45.4100 817.38 07-Jul-26 15:10:22 1 45.4100 45.41 07-Jul-26 15:10:22 1 45.4100 45.41 07-Jul-26 15:10:22 1 45.4100 45.41 07-Jul-26 15:10:22 1 45.4100 45.41 07-Jul-26 15:10:22 1 45.4100 45.41 07-Jul-26 15:10:22 1 45.4100 45.41 07-Jul-26 15:10:22 1 45.4100 45.41

07-Jul-26 15:10:22 2 45.4100 90.82 07-Jul-26 15:10:22 16 45.4100 726.56 07-Jul-26 15:10:22 341 45.4100 15,484.81 07-Jul-26 15:10:23 1 45.4000 45.40 07-Jul-26 15:10:23 1 45.4000 45.40 07-Jul-26 15:10:23 1 45.4000 45.40 07-Jul-26 15:10:23 20 45.4000 908.00 07-Jul-26 15:23:33 1 45.5100 45.51 07-Jul-26 15:23:33 1 45.5100 45.51 07-Jul-26 15:23:33 1 45.5200 45.52 07-Jul-26 15:23:33 1 45.5200 45.52 07-Jul-26 15:23:33 1 45.5200 45.52 07-Jul-26 15:23:33 2 45.5200 91.04 07-Jul-26 15:23:33 2 45.5200 91.04 07-Jul-26 15:23:33 2 45.5200 91.04 07-Jul-26 15:23:33 2 45.5200 91.04 07-Jul-26 15:23:33 2 45.5200 91.04 07-Jul-26 15:23:33 3 45.5200 136.56 07-Jul-26 15:23:33 3 45.5200 136.56 07-Jul-26 15:23:33 4 45.5200 182.08 07-Jul-26 15:23:33 10 45.5200 455.20 07-Jul-26 15:23:33 19 45.5200 864.88 07-Jul-26 15:23:40 1 45.5000 45.50 07-Jul-26 15:23:40 1 45.5000 45.50 07-Jul-26 15:23:40 1 45.5000 45.50 07-Jul-26 15:23:40 1 45.5000 45.50 07-Jul-26 15:23:40 1 45.5000 45.50 07-Jul-26 15:23:40 2 45.5000 91.00 07-Jul-26 15:23:40 3 45.5000 136.50 07-Jul-26 15:23:47 1 45.4900 45.49 07-Jul-26 15:23:47 1 45.4900 45.49 07-Jul-26 15:23:47 1 45.4900 45.49 07-Jul-26 15:23:47 1 45.4900 45.49 07-Jul-26 15:23:47 1 45.4900 45.49 07-Jul-26 15:23:47 2 45.4900 90.98 07-Jul-26 15:23:47 2 45.4900 90.98 07-Jul-26 15:23:47 2 45.4900 90.98 07-Jul-26 15:23:47 3 45.4900 136.47 07-Jul-26 15:23:47 4 45.4900 181.96 07-Jul-26 15:23:47 20 45.4900 909.80 07-Jul-26 15:23:47 33 45.4900 1,501.17 07-Jul-26 15:28:20 1 45.5200 45.52 07-Jul-26 15:28:22 1 45.5200 45.52 07-Jul-26 15:28:38 1 45.5100 45.51 07-Jul-26 15:28:38 1 45.5100 45.51 07-Jul-26 15:28:38 1 45.5100 45.51 07-Jul-26 15:28:38 2 45.5100 91.02 07-Jul-26 15:28:38 7 45.5100 318.57 07-Jul-26 15:28:38 8 45.5100 364.08 07-Jul-26 15:28:41 1 45.5000 45.50 07-Jul-26 15:28:41 2 45.5000 91.00 07-Jul-26 15:30:26 2 45.5000 91.00 07-Jul-26 15:30:26 3 45.5000 136.50

07-Jul-26 15:30:26 3 45.5000 136.50 07-Jul-26 15:30:26 3 45.5000 136.50 07-Jul-26 15:30:42 1 45.4900 45.49 07-Jul-26 15:30:42 1 45.4900 45.49 07-Jul-26 15:30:42 1 45.4900 45.49 07-Jul-26 15:30:42 2 45.4900 90.98 07-Jul-26 15:30:52 1 45.4800 45.48 07-Jul-26 15:30:52 1 45.4800 45.48 07-Jul-26 15:30:52 2 45.4800 90.96 07-Jul-26 15:30:52 2 45.4800 90.96 07-Jul-26 15:30:52 2 45.4800 90.96 07-Jul-26 15:30:52 2 45.4800 90.96 07-Jul-26 15:30:52 2 45.4800 90.96 07-Jul-26 15:30:52 2 45.4800 90.96 07-Jul-26 15:30:52 2 45.4800 90.96 07-Jul-26 15:30:52 2 45.4800 90.96 07-Jul-26 15:30:52 3 45.4800 136.44 07-Jul-26 15:30:52 11 45.4800 500.28 07-Jul-26 15:30:57 1 45.4700 45.47 07-Jul-26 15:30:57 1 45.4700 45.47 07-Jul-26 15:30:57 1 45.4700 45.47 07-Jul-26 15:30:57 2 45.4700 90.94 07-Jul-26 15:30:57 2 45.4700 90.94 07-Jul-26 15:30:57 2 45.4700 90.94 07-Jul-26 15:30:57 2 45.4700 90.94 07-Jul-26 15:30:57 2 45.4700 90.94 07-Jul-26 15:30:57 15 45.4700 682.05 07-Jul-26 15:30:57 22 45.4700 1,000.34 07-Jul-26 15:31:19 1 45.4600 45.46 07-Jul-26 15:31:19 1 45.4600 45.46 07-Jul-26 15:31:19 1 45.4600 45.46 07-Jul-26 15:31:19 1 45.4600 45.46 07-Jul-26 15:31:19 2 45.4600 90.92 07-Jul-26 15:31:19 2 45.4600 90.92 07-Jul-26 15:31:19 2 45.4600 90.92 07-Jul-26 15:31:19 2 45.4600 90.92 07-Jul-26 15:31:19 2 45.4600 90.92 07-Jul-26 15:31:37 1 45.4400 45.44 07-Jul-26 15:31:37 1 45.4400 45.44 07-Jul-26 15:31:37 1 45.4400 45.44 07-Jul-26 15:31:37 1 45.4500 45.45 07-Jul-26 15:31:37 1 45.4500 45.45 07-Jul-26 15:31:37 1 45.4500 45.45 07-Jul-26 15:31:37 1 45.4500 45.45 07-Jul-26 15:31:37 1 45.4500 45.45 07-Jul-26 15:31:37 1 45.4500 45.45 07-Jul-26 15:31:37 2 45.4400 90.88 07-Jul-26 15:31:37 2 45.4400 90.88 07-Jul-26 15:31:37 2 45.4400 90.88 07-Jul-26 15:31:37 2 45.4400 90.88 07-Jul-26 15:31:37 2 45.4400 90.88 07-Jul-26 15:31:37 2 45.4500 90.90 07-Jul-26 15:31:37 2 45.4500 90.90

07-Jul-26 15:31:37 2 45.4500 90.90 07-Jul-26 15:31:37 3 45.4400 136.32 07-Jul-26 15:31:37 3 45.4500 136.35 07-Jul-26 15:31:37 4 45.4400 181.76 07-Jul-26 15:31:37 13 45.4500 590.85 07-Jul-26 15:31:37 23 45.4500 1,045.35 07-Jul-26 15:31:41 1 45.4200 45.42 07-Jul-26 15:31:41 1 45.4200 45.42 07-Jul-26 15:31:41 1 45.4200 45.42 07-Jul-26 15:31:41 1 45.4200 45.42 07-Jul-26 15:31:41 1 45.4200 45.42 07-Jul-26 15:31:41 1 45.4300 45.43 07-Jul-26 15:31:41 1 45.4300 45.43 07-Jul-26 15:31:41 1 45.4300 45.43 07-Jul-26 15:31:41 1 45.4300 45.43 07-Jul-26 15:31:41 1 45.4300 45.43 07-Jul-26 15:31:41 2 45.4200 90.84 07-Jul-26 15:31:41 2 45.4200 90.84 07-Jul-26 15:31:41 2 45.4300 90.86 07-Jul-26 15:31:41 3 45.4200 136.26 07-Jul-26 15:31:41 16 45.4200 726.72 07-Jul-26 15:31:41 16 45.4200 726.72 07-Jul-26 15:31:49 40 45.4100 1,816.40 07-Jul-26 15:31:49 319 45.4100 14,485.79 07-Jul-26 15:31:54 1 45.4000 45.40 07-Jul-26 15:31:54 1 45.4000 45.40 07-Jul-26 15:31:54 1 45.4000 45.40 07-Jul-26 15:31:54 1 45.4000 45.40 07-Jul-26 15:31:54 2 45.4000 90.80 07-Jul-26 15:31:54 2 45.4000 90.80 07-Jul-26 15:31:54 2 45.4000 90.80 07-Jul-26 15:31:54 2 45.4000 90.80 07-Jul-26 15:31:54 2 45.4000 90.80 07-Jul-26 15:31:54 2 45.4000 90.80 07-Jul-26 15:31:54 2 45.4000 90.80 07-Jul-26 15:31:54 2 45.4000 90.80 07-Jul-26 15:31:54 6 45.4000 272.40 07-Jul-26 15:31:54 14 45.4000 635.60 07-Jul-26 15:32:03 6 45.3900 272.34 07-Jul-26 15:32:03 67 45.3900 3,041.13 07-Jul-26 15:32:03 281 45.3900 12,754.59 07-Jul-26 15:32:06 1 45.3800 45.38 07-Jul-26 15:32:06 1 45.3800 45.38 07-Jul-26 15:32:06 1 45.3800 45.38 07-Jul-26 15:32:06 1 45.3800 45.38 07-Jul-26 15:32:06 1 45.3800 45.38 07-Jul-26 15:32:06 1 45.3800 45.38 07-Jul-26 15:32:06 2 45.3800 90.76 07-Jul-26 15:32:06 12 45.3800 544.56 07-Jul-26 15:32:08 1 45.3700 45.37 07-Jul-26 15:32:08 1 45.3700 45.37 07-Jul-26 15:32:08 1 45.3700 45.37 07-Jul-26 15:32:08 13 45.3700 589.81

07-Jul-26 15:32:09 1 45.3600 45.36 07-Jul-26 15:32:09 2 45.3600 90.72 07-Jul-26 15:32:09 2 45.3600 90.72 07-Jul-26 15:32:09 3 45.3600 136.08 07-Jul-26 15:32:09 15 45.3600 680.40 07-Jul-26 15:32:09 216 45.3600 9,797.76 07-Jul-26 15:32:24 1 45.3200 45.32 07-Jul-26 15:32:24 1 45.3200 45.32 07-Jul-26 15:32:24 1 45.3200 45.32 07-Jul-26 15:32:24 1 45.3200 45.32 07-Jul-26 15:32:24 1 45.3300 45.33 07-Jul-26 15:32:24 14 45.3300 634.62 07-Jul-26 15:32:24 117 45.3300 5,303.61 07-Jul-26 15:32:24 124 45.3200 5,619.68 07-Jul-26 15:32:31 1 45.3000 45.30 07-Jul-26 15:32:31 1 45.3100 45.31 07-Jul-26 15:32:31 1 45.3100 45.31 07-Jul-26 15:32:31 1 45.3100 45.31 07-Jul-26 15:32:31 2 45.3000 90.60 07-Jul-26 15:32:31 2 45.3100 90.62 07-Jul-26 15:32:31 6 45.3000 271.80 07-Jul-26 15:32:31 6 45.3100 271.86 07-Jul-26 15:32:31 25 45.3000 1,132.50 07-Jul-26 15:32:31 362 45.3000 16,398.60 07-Jul-26 15:32:32 13 45.2900 588.77 07-Jul-26 15:32:32 60 45.2900 2,717.40 07-Jul-26 15:32:32 147 45.2900 6,657.63 07-Jul-26 15:32:37 1 45.2500 45.25 07-Jul-26 15:32:37 1 45.2500 45.25 07-Jul-26 15:32:37 1 45.2600 45.26 07-Jul-26 15:32:37 1 45.2600 45.26 07-Jul-26 15:32:37 1 45.2600 45.26 07-Jul-26 15:32:37 1 45.2600 45.26 07-Jul-26 15:32:37 3 45.2500 135.75 07-Jul-26 15:32:37 3 45.2600 135.78 07-Jul-26 15:32:37 10 45.2400 452.40 07-Jul-26 15:32:37 18 45.2600 814.68 07-Jul-26 15:35:03 1 45.3400 45.34 07-Jul-26 15:35:23 1 45.3200 45.32 07-Jul-26 15:35:23 1 45.3200 45.32 07-Jul-26 15:35:23 1 45.3300 45.33 07-Jul-26 15:35:23 1 45.3300 45.33 07-Jul-26 15:35:23 1 45.3300 45.33 07-Jul-26 15:35:23 1 45.3300 45.33 07-Jul-26 15:35:23 3 45.3300 135.99 07-Jul-26 15:35:23 3 45.3300 135.99 07-Jul-26 15:35:23 3 45.3300 135.99 07-Jul-26 15:35:23 3 45.3300 135.99 07-Jul-26 15:35:23 7 45.3300 317.31 07-Jul-26 15:35:23 10 45.3300 453.30 07-Jul-26 15:35:35 1 45.3100 45.31 07-Jul-26 15:35:35 1 45.3100 45.31 07-Jul-26 15:35:35 1 45.3100 45.31

07-Jul-26 15:35:35 1 45.3100 45.31 07-Jul-26 15:35:35 1 45.3100 45.31 07-Jul-26 15:35:35 2 45.3100 90.62 07-Jul-26 15:35:35 2 45.3100 90.62 07-Jul-26 15:35:35 2 45.3100 90.62 07-Jul-26 15:35:35 2 45.3100 90.62 07-Jul-26 15:35:35 2 45.3100 90.62 07-Jul-26 15:35:35 2 45.3100 90.62 07-Jul-26 15:35:35 2 45.3100 90.62 07-Jul-26 15:35:35 2 45.3100 90.62 07-Jul-26 15:35:35 3 45.3100 135.93 07-Jul-26 15:35:35 8 45.3100 362.48 07-Jul-26 15:35:35 9 45.3100 407.79 07-Jul-26 15:35:47 1 45.2900 45.29 07-Jul-26 15:35:47 1 45.2900 45.29 07-Jul-26 15:35:47 1 45.2900 45.29 07-Jul-26 15:35:47 1 45.2900 45.29 07-Jul-26 15:35:47 1 45.2900 45.29 07-Jul-26 15:35:47 1 45.2900 45.29 07-Jul-26 15:35:47 1 45.2900 45.29 07-Jul-26 15:35:47 1 45.2900 45.29 07-Jul-26 15:35:47 1 45.2900 45.29 07-Jul-26 15:35:47 1 45.3000 45.30 07-Jul-26 15:35:47 1 45.3000 45.30 07-Jul-26 15:35:47 1 45.3000 45.30 07-Jul-26 15:35:47 1 45.3000 45.30 07-Jul-26 15:35:47 7 45.3000 317.10 07-Jul-26 15:35:47 10 45.2900 452.90 07-Jul-26 15:35:47 14 45.3000 634.20 07-Jul-26 15:35:47 362 45.3000 16,398.60 07-Jul-26 15:37:32 150 45.3000 6,795.00 07-Jul-26 15:37:32 230 45.2900 10,416.70 07-Jul-26 15:37:33 1 45.2800 45.28 07-Jul-26 15:37:33 1 45.2800 45.28 07-Jul-26 15:37:33 1 45.2800 45.28 07-Jul-26 15:37:33 1 45.2800 45.28 07-Jul-26 15:37:33 1 45.2800 45.28 07-Jul-26 15:37:33 1 45.2800 45.28 07-Jul-26 15:37:33 1 45.2800 45.28 07-Jul-26 15:37:33 1 45.2800 45.28 07-Jul-26 15:37:33 1 45.2800 45.28 07-Jul-26 15:37:33 2 45.2800 90.56 07-Jul-26 15:37:33 2 45.2800 90.56 07-Jul-26 15:37:33 2 45.2800 90.56 07-Jul-26 15:37:33 2 45.2800 90.56 07-Jul-26 15:37:33 3 45.2800 135.84 07-Jul-26 15:37:33 6 45.2800 271.68 07-Jul-26 15:37:33 7 45.2800 316.96 07-Jul-26 15:37:33 8 45.2800 362.24 07-Jul-26 15:37:42 1 45.2600 45.26 07-Jul-26 15:37:42 1 45.2600 45.26 07-Jul-26 15:37:42 1 45.2600 45.26 07-Jul-26 15:37:42 1 45.2600 45.26

07-Jul-26 15:37:42 1 45.2700 45.27 07-Jul-26 15:37:42 1 45.2700 45.27 07-Jul-26 15:37:42 1 45.2700 45.27 07-Jul-26 15:37:42 1 45.2700 45.27 07-Jul-26 15:37:42 1 45.2700 45.27 07-Jul-26 15:37:42 2 45.2700 90.54 07-Jul-26 15:37:42 2 45.2700 90.54 07-Jul-26 15:37:42 6 45.2700 271.62 07-Jul-26 15:37:42 7 45.2600 316.82 07-Jul-26 15:37:42 8 45.2600 362.08 07-Jul-26 15:37:42 10 45.2700 452.70 07-Jul-26 15:37:42 10 45.2700 452.70 07-Jul-26 15:37:42 91 45.2600 4,118.66 07-Jul-26 15:37:42 152 45.2700 6,881.04 07-Jul-26 15:37:51 1 45.2500 45.25 07-Jul-26 15:37:51 9 45.2500 407.25 07-Jul-26 15:37:51 57 45.2500 2,579.25 07-Jul-26 15:37:54 1 45.2400 45.24 07-Jul-26 15:37:54 1 45.2400 45.24 07-Jul-26 15:37:54 1 45.2400 45.24 07-Jul-26 15:37:54 1 45.2400 45.24 07-Jul-26 15:37:54 1 45.2400 45.24 07-Jul-26 15:37:54 1 45.2400 45.24 07-Jul-26 15:37:54 1 45.2400 45.24 07-Jul-26 15:37:54 1 45.2400 45.24 07-Jul-26 15:37:54 1 45.2400 45.24 07-Jul-26 15:37:54 2 45.2400 90.48 07-Jul-26 15:37:54 2 45.2400 90.48 07-Jul-26 15:37:54 3 45.2400 135.72 07-Jul-26 15:37:54 3 45.2400 135.72 07-Jul-26 15:37:54 7 45.2400 316.68 07-Jul-26 15:37:54 10 45.2400 452.40 07-Jul-26 15:37:57 1 45.2300 45.23 07-Jul-26 15:37:57 8 45.2300 361.84 07-Jul-26 15:37:57 34 45.2300 1,537.82 07-Jul-26 15:39:25 1 45.2300 45.23 07-Jul-26 15:39:37 1 45.2200 45.22 07-Jul-26 15:39:37 1 45.2200 45.22 07-Jul-26 15:39:37 8 45.2200 361.76 07-Jul-26 15:39:37 10 45.2200 452.20 07-Jul-26 15:39:41 1 45.2100 45.21 07-Jul-26 15:39:41 1 45.2100 45.21 07-Jul-26 15:39:41 1 45.2100 45.21 07-Jul-26 15:39:41 2 45.2100 90.42 07-Jul-26 15:39:41 6 45.2100 271.26 07-Jul-26 15:39:41 11 45.2000 497.20 07-Jul-26 15:39:41 11 45.2100 497.31 07-Jul-26 15:39:41 18 45.2100 813.78 07-Jul-26 15:39:54 8 45.1900 361.52 07-Jul-26 15:39:54 9 45.1900 406.71 07-Jul-26 15:39:54 20 45.1900 903.80 07-Jul-26 15:40:19 1 45.2100 45.21 07-Jul-26 15:40:31 1 45.2000 45.20

07-Jul-26 15:40:31 2 45.2000 90.40 07-Jul-26 15:40:31 3 45.2000 135.60 07-Jul-26 15:40:48 1 45.1900 45.19 07-Jul-26 15:40:48 1 45.1900 45.19 07-Jul-26 15:40:48 1 45.1900 45.19 07-Jul-26 15:40:48 1 45.1900 45.19 07-Jul-26 15:40:48 1 45.1900 45.19 07-Jul-26 15:41:21 1 45.1800 45.18 07-Jul-26 15:41:21 1 45.1800 45.18 07-Jul-26 15:41:21 1 45.1800 45.18 07-Jul-26 15:41:21 1 45.1800 45.18 07-Jul-26 15:41:21 1 45.1800 45.18 07-Jul-26 15:41:21 1 45.1800 45.18 07-Jul-26 15:41:21 2 45.1800 90.36 07-Jul-26 15:41:21 2 45.1800 90.36 07-Jul-26 15:41:21 2 45.1800 90.36 07-Jul-26 15:41:21 2 45.1800 90.36 07-Jul-26 15:41:21 2 45.1800 90.36 07-Jul-26 15:41:21 3 45.1800 135.54 07-Jul-26 15:41:21 11 45.1800 496.98 07-Jul-26 15:41:21 14 45.1800 632.52 07-Jul-26 15:41:21 361 45.1800 16,309.98 07-Jul-26 15:42:01 1 45.1600 45.16 07-Jul-26 15:42:01 1 45.1600 45.16 07-Jul-26 15:42:01 1 45.1600 45.16 07-Jul-26 15:42:01 1 45.1600 45.16 07-Jul-26 15:42:01 1 45.1600 45.16 07-Jul-26 15:42:01 1 45.1600 45.16 07-Jul-26 15:42:01 1 45.1600 45.16 07-Jul-26 15:42:01 1 45.1600 45.16 07-Jul-26 15:42:01 1 45.1600 45.16 07-Jul-26 15:42:01 1 45.1600 45.16 07-Jul-26 15:42:01 1 45.1600 45.16 07-Jul-26 15:42:01 1 45.1700 45.17 07-Jul-26 15:42:01 1 45.1700 45.17 07-Jul-26 15:42:01 1 45.1700 45.17 07-Jul-26 15:42:01 1 45.1700 45.17 07-Jul-26 15:42:01 1 45.1700 45.17 07-Jul-26 15:42:01 1 45.1700 45.17 07-Jul-26 15:42:01 3 45.1600 135.48 07-Jul-26 15:42:01 3 45.1700 135.51 07-Jul-26 15:42:01 8 45.1600 361.28 07-Jul-26 15:42:01 8 45.1700 361.36 07-Jul-26 15:42:01 12 45.1500 541.80 07-Jul-26 15:42:01 12 45.1700 542.04 07-Jul-26 15:42:01 13 45.1600 587.08 07-Jul-26 15:42:01 22 45.1700 993.74 07-Jul-26 15:42:01 362 45.1700 16,351.54 07-Jul-26 15:42:25 4 45.1700 180.68 07-Jul-26 15:42:53 35 45.1700 1,580.95 07-Jul-26 15:43:00 35 45.1700 1,580.95 07-Jul-26 15:43:30 2 45.2100 90.42 07-Jul-26 15:43:30 3 45.2100 135.63

07-Jul-26 15:43:30 3 45.2100 135.63 07-Jul-26 15:43:31 1 45.2000 45.20 07-Jul-26 15:43:31 1 45.2000 45.20 07-Jul-26 15:43:31 1 45.2000 45.20 07-Jul-26 15:43:31 2 45.2000 90.40 07-Jul-26 15:43:31 2 45.2000 90.40 07-Jul-26 15:43:31 2 45.2000 90.40 07-Jul-26 15:43:31 3 45.2000 135.60 07-Jul-26 15:44:36 1 45.2000 45.20 07-Jul-26 15:44:36 1 45.2000 45.20 07-Jul-26 15:44:36 1 45.2000 45.20 07-Jul-26 15:44:36 10 45.2000 452.00 07-Jul-26 15:45:15 1 45.1900 45.19 07-Jul-26 15:45:15 1 45.1900 45.19 07-Jul-26 15:45:15 1 45.1900 45.19 07-Jul-26 15:45:15 2 45.1900 90.38 07-Jul-26 15:45:15 7 45.1900 316.33 07-Jul-26 15:45:15 9 45.1900 406.71 07-Jul-26 15:45:15 14 45.1900 632.66 07-Jul-26 15:45:15 17 45.1900 768.23 07-Jul-26 15:45:29 1 45.1800 45.18 07-Jul-26 15:45:29 1 45.1800 45.18 07-Jul-26 15:45:29 1 45.1800 45.18 07-Jul-26 15:45:29 1 45.1800 45.18 07-Jul-26 15:45:29 3 45.1800 135.54 07-Jul-26 15:45:29 7 45.1800 316.26 07-Jul-26 15:45:29 359 45.1800 16,219.62 07-Jul-26 15:48:09 1 45.1900 45.19 07-Jul-26 15:48:09 1 45.1900 45.19 07-Jul-26 15:48:09 1 45.1900 45.19 07-Jul-26 15:48:09 1 45.1900 45.19 07-Jul-26 15:48:09 1 45.1900 45.19 07-Jul-26 15:48:09 1 45.1900 45.19 07-Jul-26 15:48:28 1 45.1800 45.18 07-Jul-26 15:48:28 2 45.1800 90.36 07-Jul-26 15:48:28 3 45.1800 135.54 07-Jul-26 15:48:28 3 45.1800 135.54 07-Jul-26 15:48:28 328 45.1800 14,819.04 07-Jul-26 15:49:45 1 45.1700 45.17 07-Jul-26 15:49:45 1 45.1700 45.17 07-Jul-26 15:49:45 1 45.1700 45.17 07-Jul-26 15:49:45 1 45.1700 45.17 07-Jul-26 15:49:45 1 45.1700 45.17 07-Jul-26 15:49:45 1 45.1700 45.17 07-Jul-26 15:49:45 1 45.1700 45.17 07-Jul-26 15:49:45 1 45.1700 45.17 07-Jul-26 15:49:45 2 45.1700 90.34 07-Jul-26 15:49:45 2 45.1700 90.34 07-Jul-26 15:49:45 2 45.1700 90.34 07-Jul-26 15:49:45 2 45.1700 90.34 07-Jul-26 15:49:45 2 45.1700 90.34 07-Jul-26 15:49:45 3 45.1700 135.51 07-Jul-26 15:49:45 3 45.1700 135.51

07-Jul-26 15:49:45 6 45.1700 271.02 07-Jul-26 15:49:45 15 45.1700 677.55 07-Jul-26 15:49:45 18 45.1700 813.06 07-Jul-26 15:49:45 22 45.1700 993.74 07-Jul-26 15:49:45 207 45.1700 9,350.19 07-Jul-26 15:49:54 1 45.1600 45.16 07-Jul-26 15:49:54 1 45.1600 45.16 07-Jul-26 15:49:54 1 45.1600 45.16 07-Jul-26 15:49:54 1 45.1600 45.16 07-Jul-26 15:49:54 1 45.1600 45.16 07-Jul-26 15:49:54 1 45.1600 45.16 07-Jul-26 15:49:54 1 45.1600 45.16 07-Jul-26 15:49:54 3 45.1600 135.48 07-Jul-26 15:49:54 129 45.1600 5,825.64 07-Jul-26 15:50:12 1 45.1500 45.15 07-Jul-26 15:50:12 2 45.1500 90.30 07-Jul-26 15:50:12 2 45.1500 90.30 07-Jul-26 15:50:12 2 45.1500 90.30 07-Jul-26 15:50:12 2 45.1500 90.30 07-Jul-26 15:50:12 2 45.1500 90.30 07-Jul-26 15:50:12 17 45.1500 767.55 07-Jul-26 15:50:12 18 45.1500 812.70 07-Jul-26 15:50:12 20 45.1500 903.00 07-Jul-26 15:50:12 22 45.1500 993.30 07-Jul-26 15:50:12 54 45.1500 2,438.10 07-Jul-26 15:50:39 1 45.1500 45.15 07-Jul-26 15:50:39 58 45.1500 2,618.70 07-Jul-26 15:50:41 1 45.1400 45.14 07-Jul-26 15:50:41 1 45.1400 45.14 07-Jul-26 15:50:41 1 45.1400 45.14 07-Jul-26 15:50:41 1 45.1400 45.14 07-Jul-26 15:50:41 1 45.1400 45.14 07-Jul-26 15:50:41 1 45.1400 45.14 07-Jul-26 15:50:41 1 45.1400 45.14 07-Jul-26 15:50:41 1 45.1400 45.14 07-Jul-26 15:50:41 1 45.1400 45.14 07-Jul-26 15:50:41 1 45.1400 45.14 07-Jul-26 15:50:41 2 45.1400 90.28 07-Jul-26 15:50:41 3 45.1400 135.42 07-Jul-26 15:50:41 3 45.1400 135.42 07-Jul-26 15:50:41 9 45.1200 406.08 07-Jul-26 15:50:41 10 45.1400 451.40 07-Jul-26 15:50:41 10 45.1400 451.40 07-Jul-26 15:50:41 11 45.1200 496.32 07-Jul-26 15:50:41 15 45.1400 677.10 07-Jul-26 15:50:41 18 45.1400 812.52 07-Jul-26 15:50:41 35 45.1300 1,579.55 07-Jul-26 15:51:22 1 45.0900 45.09 07-Jul-26 15:51:22 2 45.0900 90.18 07-Jul-26 15:51:22 3 45.0900 135.27 07-Jul-26 15:51:35 1 45.0800 45.08 07-Jul-26 15:51:35 1 45.0800 45.08 07-Jul-26 15:51:35 1 45.0800 45.08

07-Jul-26 15:51:35 1 45.0800 45.08 07-Jul-26 15:51:35 1 45.0800 45.08 07-Jul-26 15:51:35 1 45.0800 45.08 07-Jul-26 15:51:35 1 45.0800 45.08 07-Jul-26 15:51:35 1 45.0800 45.08 07-Jul-26 15:51:35 1 45.0800 45.08 07-Jul-26 15:51:35 1 45.0800 45.08 07-Jul-26 15:51:35 1 45.0800 45.08 07-Jul-26 15:51:35 3 45.0800 135.24 07-Jul-26 15:51:35 6 45.0800 270.48 07-Jul-26 15:51:35 10 45.0800 450.80 07-Jul-26 15:51:35 13 45.0800 586.04 07-Jul-26 15:51:35 14 45.0800 631.12 07-Jul-26 15:51:35 21 45.0800 946.68 07-Jul-26 15:52:49 1 45.0700 45.07 07-Jul-26 15:52:49 1 45.0700 45.07 07-Jul-26 15:52:49 1 45.0700 45.07 07-Jul-26 15:52:49 1 45.0700 45.07 07-Jul-26 15:52:49 1 45.0700 45.07 07-Jul-26 15:52:49 7 45.0700 315.49 07-Jul-26 15:52:49 362 45.0700 16,315.34 07-Jul-26 15:52:53 1 45.0600 45.06 07-Jul-26 15:52:53 1 45.0600 45.06 07-Jul-26 15:52:53 1 45.0600 45.06 07-Jul-26 15:52:53 1 45.0600 45.06 07-Jul-26 15:52:53 1 45.0600 45.06 07-Jul-26 15:52:53 1 45.0600 45.06 07-Jul-26 15:52:53 1 45.0600 45.06 07-Jul-26 15:52:53 1 45.0600 45.06 07-Jul-26 15:52:53 1 45.0600 45.06 07-Jul-26 15:52:53 2 45.0600 90.12 07-Jul-26 15:52:53 3 45.0600 135.18 07-Jul-26 15:52:53 3 45.0600 135.18 07-Jul-26 15:52:53 8 45.0600 360.48 07-Jul-26 15:52:53 8 45.0600 360.48 07-Jul-26 15:52:53 13 45.0600 585.78 07-Jul-26 15:52:53 19 45.0600 856.14 07-Jul-26 15:52:53 19 45.0600 856.14 07-Jul-26 15:55:51 1 45.0800 45.08 07-Jul-26 15:55:55 1 45.0700 45.07 07-Jul-26 15:55:55 1 45.0700 45.07 07-Jul-26 15:55:55 6 45.0700 270.42 07-Jul-26 15:58:15 1 45.0500 45.05 07-Jul-26 15:58:15 1 45.0600 45.06 07-Jul-26 15:58:15 1 45.0600 45.06 07-Jul-26 15:58:15 1 45.0600 45.06 07-Jul-26 15:58:15 2 45.0500 90.10 07-Jul-26 15:58:15 2 45.0500 90.10 07-Jul-26 15:58:15 2 45.0500 90.10 07-Jul-26 15:58:15 2 45.0500 90.10 07-Jul-26 15:58:15 2 45.0500 90.10 07-Jul-26 15:58:15 2 45.0500 90.10 07-Jul-26 15:58:15 2 45.0500 90.10

07-Jul-26 15:58:15 2 45.0600 90.12 07-Jul-26 15:58:15 2 45.0600 90.12 07-Jul-26 15:58:15 2 45.0600 90.12 07-Jul-26 15:58:15 2 45.0600 90.12 07-Jul-26 15:58:15 2 45.0600 90.12 07-Jul-26 15:58:15 3 45.0500 135.15 07-Jul-26 15:58:15 3 45.0600 135.18 07-Jul-26 15:58:15 4 45.0500 180.20 07-Jul-26 15:58:15 7 45.0600 315.42 07-Jul-26 15:58:15 9 45.0500 405.45 07-Jul-26 15:58:15 10 45.0500 450.50 07-Jul-26 15:58:15 16 45.0500 720.80 07-Jul-26 15:58:15 360 45.0500 16,218.00 07-Jul-26 15:58:15 360 45.0600 16,221.60 07-Jul-26 15:58:17 1 45.0400 45.04 07-Jul-26 15:58:17 1 45.0400 45.04 07-Jul-26 15:58:17 1 45.0400 45.04 07-Jul-26 15:58:17 1 45.0400 45.04 07-Jul-26 15:58:17 8 45.0400 360.32 07-Jul-26 15:58:17 12 45.0400 540.48 07-Jul-26 15:58:17 12 45.0400 540.48 07-Jul-26 15:58:17 14 45.0400 630.56 07-Jul-26 15:58:28 1 45.0300 45.03 07-Jul-26 15:58:28 1 45.0300 45.03 07-Jul-26 15:58:28 1 45.0300 45.03 07-Jul-26 15:58:28 1 45.0300 45.03 07-Jul-26 15:58:28 1 45.0300 45.03 07-Jul-26 15:58:28 1 45.0300 45.03 07-Jul-26 15:58:28 1 45.0300 45.03 07-Jul-26 15:58:28 1 45.0300 45.03 07-Jul-26 15:58:28 3 45.0300 135.09 07-Jul-26 15:58:28 3 45.0300 135.09 07-Jul-26 15:58:28 8 45.0300 360.24 07-Jul-26 15:58:28 20 45.0300 900.60 07-Jul-26 15:58:28 22 45.0300 990.66 07-Jul-26 15:58:28 80 45.0300 3,602.40 07-Jul-26 15:58:32 1 45.0200 45.02 07-Jul-26 15:58:32 2 45.0100 90.02 07-Jul-26 15:58:32 2 45.0200 90.04 07-Jul-26 15:58:32 6 45.0100 270.06 07-Jul-26 15:58:32 8 45.0200 360.16 07-Jul-26 15:58:32 9 45.0100 405.09 07-Jul-26 15:58:32 9 45.0200 405.18 07-Jul-26 15:58:32 15 45.0100 675.15 07-Jul-26 16:00:02 43 45.0500 1,937.15 07-Jul-26 16:00:07 38 45.0500 1,711.90 07-Jul-26 16:00:07 100 45.0500 4,505.00 07-Jul-26 16:00:09 38 45.0500 1,711.90 07-Jul-26 16:00:09 87 45.0500 3,919.35 07-Jul-26 16:00:09 96 45.0500 4,324.80 07-Jul-26 16:00:10 39 45.0500 1,756.95 07-Jul-26 16:00:10 101 45.0500 4,550.05 07-Jul-26 16:01:06 1 45.0000 45.00

07-Jul-26 16:01:06 1 45.0000 45.00 07-Jul-26 16:01:06 1 45.0000 45.00 07-Jul-26 16:01:06 2 45.0000 90.00 07-Jul-26 16:01:06 2 45.0000 90.00 07-Jul-26 16:01:06 2 45.0000 90.00 07-Jul-26 16:01:06 2 45.0000 90.00 07-Jul-26 16:01:06 2 45.0000 90.00 07-Jul-26 16:01:06 2 45.0000 90.00 07-Jul-26 16:01:06 2 45.0000 90.00 07-Jul-26 16:01:06 2 45.0000 90.00 07-Jul-26 16:01:06 2 45.0000 90.00 07-Jul-26 16:01:06 2 45.0000 90.00 07-Jul-26 16:01:06 2 45.0000 90.00 07-Jul-26 16:01:06 2 45.0000 90.00 07-Jul-26 16:01:06 2 45.0000 90.00 07-Jul-26 16:01:06 13 45.0000 585.00 07-Jul-26 16:01:06 14 45.0000 630.00 07-Jul-26 16:01:06 17 45.0000 765.00 07-Jul-26 16:01:06 92 45.0100 4,140.92 07-Jul-26 16:01:06 200 45.0100 9,002.00 07-Jul-26 16:01:09 45 45.0000 2,025.00 07-Jul-26 16:01:26 1 44.9900 44.99 07-Jul-26 16:01:26 1 44.9900 44.99 07-Jul-26 16:01:26 1 44.9900 44.99 07-Jul-26 16:01:26 1 44.9900 44.99 07-Jul-26 16:01:26 1 44.9900 44.99 07-Jul-26 16:01:26 1 44.9900 44.99 07-Jul-26 16:01:26 2 44.9900 89.98 07-Jul-26 16:01:26 3 44.9900 134.97 07-Jul-26 16:01:26 4 44.9900 179.96 07-Jul-26 16:01:26 6 44.9900 269.94 07-Jul-26 16:01:26 16 44.9900 719.84 07-Jul-26 16:01:26 18 44.9900 809.82 07-Jul-26 16:01:30 1 44.9800 44.98 07-Jul-26 16:01:30 1 44.9800 44.98 07-Jul-26 16:01:30 7 44.9800 314.86 07-Jul-26 16:01:30 11 44.9800 494.78 07-Jul-26 16:01:30 32 44.9800 1,439.36 07-Jul-26 16:02:02 8 44.9700 359.76 07-Jul-26 16:02:02 9 44.9700 404.73 07-Jul-26 16:02:02 11 44.9700 494.67 07-Jul-26 16:02:31 69 44.9600 3,102.24 07-Jul-26 16:02:34 1 44.9600 44.96 07-Jul-26 16:02:34 1 44.9600 44.96 07-Jul-26 16:02:34 1 44.9600 44.96 07-Jul-26 16:02:34 1 44.9600 44.96 07-Jul-26 16:02:34 1 44.9600 44.96 07-Jul-26 16:02:34 1 44.9600 44.96 07-Jul-26 16:02:34 1 44.9600 44.96 07-Jul-26 16:02:34 1 44.9600 44.96 07-Jul-26 16:02:34 2 44.9600 89.92 07-Jul-26 16:02:34 3 44.9600 134.88 07-Jul-26 16:02:34 7 44.9600 314.72

07-Jul-26 16:02:34 8 44.9600 359.68 07-Jul-26 16:02:34 9 44.9600 404.64 07-Jul-26 16:02:34 19 44.9600 854.24 07-Jul-26 16:02:34 62 44.9600 2,787.52 07-Jul-26 16:02:34 228 44.9600 10,250.88 07-Jul-26 16:03:51 1 44.9700 44.97 07-Jul-26 16:03:51 1 44.9700 44.97 07-Jul-26 16:03:51 1 44.9700 44.97 07-Jul-26 16:03:51 1 44.9700 44.97 07-Jul-26 16:03:51 6 44.9700 269.82 07-Jul-26 16:03:51 8 44.9700 359.76 07-Jul-26 16:03:51 8 44.9700 359.76 07-Jul-26 16:04:06 1 44.9600 44.96 07-Jul-26 16:04:06 1 44.9600 44.96 07-Jul-26 16:04:06 1 44.9600 44.96 07-Jul-26 16:04:06 1 44.9600 44.96 07-Jul-26 16:04:06 7 44.9600 314.72 07-Jul-26 16:04:06 10 44.9600 449.60 07-Jul-26 16:04:26 1 44.9500 44.95 07-Jul-26 16:04:26 1 44.9500 44.95 07-Jul-26 16:04:26 1 44.9500 44.95 07-Jul-26 16:04:26 1 44.9500 44.95 07-Jul-26 16:04:26 1 44.9500 44.95 07-Jul-26 16:04:26 1 44.9500 44.95 07-Jul-26 16:04:26 1 44.9500 44.95 07-Jul-26 16:04:26 1 44.9500 44.95 07-Jul-26 16:04:26 2 44.9500 89.90 07-Jul-26 16:04:26 2 44.9500 89.90 07-Jul-26 16:04:26 3 44.9500 134.85 07-Jul-26 16:04:26 3 44.9500 134.85 07-Jul-26 16:04:26 8 44.9500 359.60 07-Jul-26 16:04:26 17 44.9500 764.15 07-Jul-26 16:04:26 19 44.9500 854.05 07-Jul-26 16:04:26 29 44.9500 1,303.55 07-Jul-26 16:04:26 332 44.9500 14,923.40 07-Jul-26 16:04:36 1 44.9400 44.94 07-Jul-26 16:04:36 1 44.9400 44.94 07-Jul-26 16:04:36 1 44.9400 44.94 07-Jul-26 16:04:36 1 44.9400 44.94 07-Jul-26 16:04:36 1 44.9400 44.94 07-Jul-26 16:04:36 1 44.9400 44.94 07-Jul-26 16:04:36 1 44.9400 44.94 07-Jul-26 16:04:36 2 44.9400 89.88 07-Jul-26 16:04:36 9 44.9400 404.46 07-Jul-26 16:04:36 14 44.9400 629.16 07-Jul-26 16:04:36 14 44.9400 629.16 07-Jul-26 16:04:36 17 44.9400 763.98 07-Jul-26 16:04:36 61 44.9400 2,741.34 07-Jul-26 16:05:46 1 44.9300 44.93 07-Jul-26 16:05:46 1 44.9300 44.93 07-Jul-26 16:05:46 1 44.9300 44.93 07-Jul-26 16:05:46 1 44.9300 44.93 07-Jul-26 16:05:46 1 44.9300 44.93

07-Jul-26 16:05:46 1 44.9300 44.93 07-Jul-26 16:05:46 2 44.9300 89.86 07-Jul-26 16:05:46 3 44.9300 134.79 07-Jul-26 16:05:46 10 44.9300 449.30 07-Jul-26 16:05:46 13 44.9300 584.09 07-Jul-26 16:05:46 40 44.9600 1,798.40 07-Jul-26 16:05:46 52 44.9300 2,336.36 07-Jul-26 16:05:46 61 44.9600 2,742.56 07-Jul-26 16:05:46 95 44.9600 4,271.20 07-Jul-26 16:05:46 99 44.9600 4,451.04 07-Jul-26 16:05:46 150 44.9500 6,742.50 07-Jul-26 16:06:21 1 44.9700 44.97 07-Jul-26 16:06:21 1 44.9700 44.97 07-Jul-26 16:06:21 3 44.9700 134.91 07-Jul-26 16:06:21 8 44.9700 359.76 07-Jul-26 16:06:29 1 44.9600 44.96 07-Jul-26 16:06:29 1 44.9600 44.96 07-Jul-26 16:06:29 6 44.9600 269.76 07-Jul-26 16:06:29 8 44.9600 359.68 07-Jul-26 16:07:13 1 44.9900 44.99 07-Jul-26 16:07:13 1 44.9900 44.99 07-Jul-26 16:07:13 1 44.9900 44.99 07-Jul-26 16:07:13 1 44.9900 44.99 07-Jul-26 16:07:13 1 44.9900 44.99 07-Jul-26 16:07:13 2 44.9900 89.98 07-Jul-26 16:07:13 2 44.9900 89.98 07-Jul-26 16:07:13 3 44.9900 134.97 07-Jul-26 16:07:13 21 44.9900 944.79 07-Jul-26 16:10:41 1 44.9800 44.98 07-Jul-26 16:10:41 1 44.9800 44.98 07-Jul-26 16:10:41 1 44.9800 44.98 07-Jul-26 16:10:41 1 44.9800 44.98 07-Jul-26 16:10:41 1 44.9800 44.98 07-Jul-26 16:10:41 1 44.9800 44.98 07-Jul-26 16:10:41 1 44.9800 44.98 07-Jul-26 16:10:41 2 44.9800 89.96 07-Jul-26 16:10:41 2 44.9800 89.96 07-Jul-26 16:10:41 3 44.9800 134.94 07-Jul-26 16:10:41 3 44.9800 134.94 07-Jul-26 16:10:41 3 44.9800 134.94 07-Jul-26 16:10:41 3 44.9800 134.94 07-Jul-26 16:10:41 8 44.9800 359.84 07-Jul-26 16:10:41 8 44.9800 359.84 07-Jul-26 16:10:41 11 44.9800 494.78 07-Jul-26 16:10:41 11 44.9800 494.78 07-Jul-26 16:10:41 26 44.9800 1,169.48 07-Jul-26 16:10:41 29 44.9800 1,304.42 07-Jul-26 16:10:44 1 44.9700 44.97 07-Jul-26 16:10:44 1 44.9700 44.97 07-Jul-26 16:10:44 1 44.9700 44.97 07-Jul-26 16:10:44 1 44.9700 44.97 07-Jul-26 16:10:44 1 44.9700 44.97 07-Jul-26 16:10:44 2 44.9700 89.94

07-Jul-26 16:10:44 2 44.9700 89.94 07-Jul-26 16:10:44 4 44.9700 179.88 07-Jul-26 16:10:44 7 44.9700 314.79 07-Jul-26 16:10:44 11 44.9700 494.67 07-Jul-26 16:10:44 15 44.9700 674.55 07-Jul-26 16:10:44 19 44.9700 854.43 07-Jul-26 16:10:44 21 44.9700 944.37 07-Jul-26 16:11:54 1 44.9500 44.95 07-Jul-26 16:11:54 1 44.9500 44.95 07-Jul-26 16:11:54 1 44.9500 44.95 07-Jul-26 16:11:54 1 44.9500 44.95 07-Jul-26 16:11:54 1 44.9500 44.95 07-Jul-26 16:11:54 1 44.9600 44.96 07-Jul-26 16:11:54 1 44.9600 44.96 07-Jul-26 16:11:54 1 44.9600 44.96 07-Jul-26 16:11:54 1 44.9600 44.96 07-Jul-26 16:11:54 1 44.9600 44.96 07-Jul-26 16:11:54 2 44.9500 89.90 07-Jul-26 16:11:54 2 44.9500 89.90 07-Jul-26 16:11:54 2 44.9500 89.90 07-Jul-26 16:11:54 2 44.9500 89.90 07-Jul-26 16:11:54 2 44.9500 89.90 07-Jul-26 16:11:54 2 44.9500 89.90 07-Jul-26 16:11:54 2 44.9500 89.90 07-Jul-26 16:11:54 2 44.9500 89.90 07-Jul-26 16:11:54 3 44.9500 134.85 07-Jul-26 16:11:54 3 44.9600 134.88 07-Jul-26 16:11:54 3 44.9600 134.88 07-Jul-26 16:11:54 4 44.9600 179.84 07-Jul-26 16:11:54 8 44.9500 359.60 07-Jul-26 16:11:54 11 44.9600 494.56 07-Jul-26 16:11:54 16 44.9500 719.20 07-Jul-26 16:11:54 18 44.9500 809.10 07-Jul-26 16:11:54 19 44.9500 854.05 07-Jul-26 16:11:54 21 44.9500 943.95 07-Jul-26 16:11:54 21 44.9600 944.16 07-Jul-26 16:11:54 362 44.9600 16,275.52 07-Jul-26 16:12:23 116 44.9300 5,211.88 07-Jul-26 16:12:23 177 44.9300 7,952.61 07-Jul-26 16:12:57 1 44.9200 44.92 07-Jul-26 16:12:57 1 44.9200 44.92 07-Jul-26 16:12:57 2 44.9200 89.84 07-Jul-26 16:12:57 2 44.9200 89.84 07-Jul-26 16:12:57 2 44.9200 89.84 07-Jul-26 16:12:57 2 44.9200 89.84 07-Jul-26 16:12:57 2 44.9200 89.84 07-Jul-26 16:12:57 2 44.9200 89.84 07-Jul-26 16:12:57 2 44.9200 89.84 07-Jul-26 16:12:57 2 44.9200 89.84 07-Jul-26 16:12:57 2 44.9200 89.84 07-Jul-26 16:12:57 2 44.9200 89.84 07-Jul-26 16:12:57 2 44.9200 89.84 07-Jul-26 16:12:57 2 44.9200 89.84

07-Jul-26 16:12:57 3 44.9200 134.76 07-Jul-26 16:12:57 12 44.9200 539.04 07-Jul-26 16:12:57 13 44.9200 583.96 07-Jul-26 16:12:57 17 44.9200 763.64 07-Jul-26 16:12:57 18 44.9200 808.56 07-Jul-26 16:12:57 19 44.9200 853.48 07-Jul-26 16:12:57 24 44.9200 1,078.08 07-Jul-26 16:12:57 83 44.9200 3,728.36 07-Jul-26 16:14:35 98 44.9300 4,403.14 07-Jul-26 16:14:36 1 44.9200 44.92 07-Jul-26 16:14:36 1 44.9200 44.92 07-Jul-26 16:14:36 1 44.9200 44.92 07-Jul-26 16:14:36 1 44.9200 44.92 07-Jul-26 16:14:36 1 44.9200 44.92 07-Jul-26 16:14:36 1 44.9200 44.92 07-Jul-26 16:14:36 2 44.9200 89.84 07-Jul-26 16:14:36 2 44.9200 89.84 07-Jul-26 16:14:36 10 44.9200 449.20 07-Jul-26 16:14:36 94 44.9200 4,222.48 07-Jul-26 16:14:37 2 44.9100 89.82 07-Jul-26 16:14:37 3 44.9100 134.73 07-Jul-26 16:14:37 3 44.9100 134.73 07-Jul-26 16:14:37 9 44.9100 404.19 07-Jul-26 16:14:59 1 44.9000 44.90 07-Jul-26 16:14:59 1 44.9000 44.90 07-Jul-26 16:14:59 1 44.9000 44.90 07-Jul-26 16:14:59 1 44.9000 44.90 07-Jul-26 16:14:59 1 44.9000 44.90 07-Jul-26 16:14:59 1 44.9000 44.90 07-Jul-26 16:14:59 1 44.9000 44.90 07-Jul-26 16:14:59 1 44.9000 44.90 07-Jul-26 16:14:59 1 44.9000 44.90 07-Jul-26 16:14:59 2 44.9000 89.80 07-Jul-26 16:14:59 2 44.9000 89.80 07-Jul-26 16:14:59 2 44.9000 89.80 07-Jul-26 16:14:59 2 44.9000 89.80 07-Jul-26 16:14:59 3 44.9000 134.70 07-Jul-26 16:14:59 4 44.9000 179.60 07-Jul-26 16:14:59 12 44.9000 538.80 07-Jul-26 16:14:59 12 44.9000 538.80 07-Jul-26 16:14:59 12 44.9000 538.80 07-Jul-26 16:14:59 15 44.9000 673.50 07-Jul-26 16:14:59 15 44.9000 673.50 07-Jul-26 16:14:59 21 44.9000 942.90 07-Jul-26 16:14:59 23 44.9000 1,032.70 07-Jul-26 16:15:04 1 44.8900 44.89 07-Jul-26 16:15:04 1 44.8900 44.89 07-Jul-26 16:15:04 1 44.8900 44.89 07-Jul-26 16:15:04 1 44.8900 44.89 07-Jul-26 16:15:04 1 44.8900 44.89 07-Jul-26 16:15:04 1 44.8900 44.89 07-Jul-26 16:15:04 1 44.8900 44.89 07-Jul-26 16:15:04 2 44.8900 89.78

07-Jul-26 16:15:04 9 44.8900 404.01 07-Jul-26 16:15:04 9 44.8900 404.01 07-Jul-26 16:15:04 11 44.8900 493.79 07-Jul-26 16:15:04 12 44.8900 538.68 07-Jul-26 16:15:06 1 44.8800 44.88 07-Jul-26 16:15:06 1 44.8800 44.88 07-Jul-26 16:15:06 1 44.8800 44.88 07-Jul-26 16:15:06 2 44.8800 89.76 07-Jul-26 16:15:06 2 44.8800 89.76 07-Jul-26 16:15:06 2 44.8800 89.76 07-Jul-26 16:15:06 3 44.8800 134.64 07-Jul-26 16:15:06 3 44.8800 134.64 07-Jul-26 16:15:06 7 44.8800 314.16 07-Jul-26 16:15:06 8 44.8800 359.04 07-Jul-26 16:15:06 8 44.8800 359.04 07-Jul-26 16:15:06 9 44.8800 403.92 07-Jul-26 16:15:06 10 44.8800 448.80 07-Jul-26 16:15:06 15 44.8800 673.20 07-Jul-26 16:15:06 21 44.8800 942.48 07-Jul-26 16:15:25 1 44.8700 44.87 07-Jul-26 16:15:25 1 44.8700 44.87 07-Jul-26 16:15:25 10 44.8700 448.70 07-Jul-26 16:16:02 1 44.8600 44.86 07-Jul-26 16:16:02 1 44.8600 44.86 07-Jul-26 16:16:02 1 44.8600 44.86 07-Jul-26 16:16:02 1 44.8600 44.86 07-Jul-26 16:16:02 1 44.8600 44.86 07-Jul-26 16:16:02 1 44.8600 44.86 07-Jul-26 16:16:02 1 44.8600 44.86 07-Jul-26 16:16:02 1 44.8600 44.86 07-Jul-26 16:16:02 1 44.8600 44.86 07-Jul-26 16:16:02 2 44.8600 89.72 07-Jul-26 16:16:02 2 44.8600 89.72 07-Jul-26 16:16:02 3 44.8600 134.58 07-Jul-26 16:16:02 3 44.8600 134.58 07-Jul-26 16:16:02 6 44.8700 269.22 07-Jul-26 16:16:02 8 44.8600 358.88 07-Jul-26 16:16:02 10 44.8600 448.60 07-Jul-26 16:16:02 10 44.8600 448.60 07-Jul-26 16:16:02 14 44.8600 628.04 07-Jul-26 16:16:02 15 44.8600 672.90 07-Jul-26 16:16:02 17 44.8600 762.62 07-Jul-26 16:16:02 18 44.8600 807.48 07-Jul-26 16:16:07 1 44.8300 44.83 07-Jul-26 16:16:07 1 44.8300 44.83 07-Jul-26 16:16:07 1 44.8300 44.83 07-Jul-26 16:16:07 1 44.8300 44.83 07-Jul-26 16:16:07 1 44.8300 44.83 07-Jul-26 16:16:07 1 44.8300 44.83 07-Jul-26 16:16:07 1 44.8300 44.83 07-Jul-26 16:16:07 1 44.8300 44.83 07-Jul-26 16:16:07 1 44.8300 44.83 07-Jul-26 16:16:07 2 44.8300 89.66

07-Jul-26 16:16:07 3 44.8300 134.49 07-Jul-26 16:16:07 8 44.8300 358.64 07-Jul-26 16:16:07 8 44.8300 358.64 07-Jul-26 16:16:07 10 44.8300 448.30 07-Jul-26 16:16:07 10 44.8300 448.30 07-Jul-26 16:16:07 11 44.8300 493.13 07-Jul-26 16:16:07 11 44.8300 493.13 07-Jul-26 16:16:07 13 44.8300 582.79 07-Jul-26 16:16:07 49 44.8400 2,197.16 07-Jul-26 16:16:07 150 44.8400 6,726.00 07-Jul-26 16:16:07 361 44.8400 16,187.24 07-Jul-26 16:16:09 1 44.8400 44.84 07-Jul-26 16:17:34 1 44.8100 44.81 07-Jul-26 16:17:34 1 44.8100 44.81 07-Jul-26 16:17:34 1 44.8100 44.81 07-Jul-26 16:17:34 1 44.8200 44.82 07-Jul-26 16:17:34 1 44.8200 44.82 07-Jul-26 16:17:34 1 44.8200 44.82 07-Jul-26 16:17:34 1 44.8200 44.82 07-Jul-26 16:17:34 1 44.8200 44.82 07-Jul-26 16:17:34 2 44.8100 89.62 07-Jul-26 16:17:34 2 44.8200 89.64 07-Jul-26 16:17:34 359 44.8200 16,090.38 07-Jul-26 16:19:01 1 44.8600 44.86 07-Jul-26 16:19:01 1 44.8600 44.86 07-Jul-26 16:19:01 1 44.8600 44.86 07-Jul-26 16:19:01 1 44.8600 44.86 07-Jul-26 16:19:01 2 44.8600 89.72 07-Jul-26 16:19:01 9 44.8600 403.74 07-Jul-26 16:19:01 18 44.8600 807.48 07-Jul-26 16:21:09 1 44.8600 44.86 07-Jul-26 16:21:09 2 44.8600 89.72 07-Jul-26 16:21:09 2 44.8600 89.72 07-Jul-26 16:21:09 2 44.8600 89.72 07-Jul-26 16:21:11 1 44.8500 44.85 07-Jul-26 16:21:11 1 44.8500 44.85 07-Jul-26 16:21:11 1 44.8500 44.85 07-Jul-26 16:21:11 1 44.8500 44.85 07-Jul-26 16:21:11 1 44.8500 44.85 07-Jul-26 16:21:11 1 44.8500 44.85 07-Jul-26 16:21:11 1 44.8500 44.85 07-Jul-26 16:21:11 1 44.8500 44.85 07-Jul-26 16:21:11 1 44.8500 44.85 07-Jul-26 16:21:11 2 44.8500 89.70 07-Jul-26 16:21:11 2 44.8500 89.70 07-Jul-26 16:21:11 2 44.8500 89.70 07-Jul-26 16:21:11 3 44.8500 134.55 07-Jul-26 16:21:11 3 44.8500 134.55 07-Jul-26 16:21:11 3 44.8500 134.55 07-Jul-26 16:21:11 3 44.8500 134.55 07-Jul-26 16:21:11 9 44.8500 403.65 07-Jul-26 16:21:11 9 44.8500 403.65 07-Jul-26 16:21:11 20 44.8500 897.00

07-Jul-26 16:21:11 21 44.8500 941.85 07-Jul-26 16:21:15 1 44.8400 44.84 07-Jul-26 16:21:15 1 44.8400 44.84 07-Jul-26 16:21:15 1 44.8400 44.84 07-Jul-26 16:21:15 1 44.8400 44.84 07-Jul-26 16:21:15 1 44.8400 44.84 07-Jul-26 16:21:15 2 44.8400 89.68 07-Jul-26 16:21:15 2 44.8400 89.68 07-Jul-26 16:21:15 6 44.8400 269.04 07-Jul-26 16:21:15 7 44.8400 313.88 07-Jul-26 16:21:15 8 44.8400 358.72 07-Jul-26 16:21:15 15 44.8400 672.60 07-Jul-26 16:21:15 150 44.8400 6,726.00 07-Jul-26 16:22:26 1 44.8200 44.82 07-Jul-26 16:22:26 1 44.8200 44.82 07-Jul-26 16:22:26 1 44.8200 44.82 07-Jul-26 16:22:26 1 44.8200 44.82 07-Jul-26 16:22:26 1 44.8200 44.82 07-Jul-26 16:22:26 1 44.8200 44.82 07-Jul-26 16:22:26 1 44.8300 44.83 07-Jul-26 16:22:26 1 44.8300 44.83 07-Jul-26 16:22:26 1 44.8300 44.83 07-Jul-26 16:22:26 1 44.8300 44.83 07-Jul-26 16:22:26 1 44.8300 44.83 07-Jul-26 16:22:26 1 44.8300 44.83 07-Jul-26 16:22:26 2 44.8200 89.64 07-Jul-26 16:22:26 2 44.8200 89.64 07-Jul-26 16:22:26 2 44.8200 89.64 07-Jul-26 16:22:26 2 44.8200 89.64 07-Jul-26 16:22:26 2 44.8200 89.64 07-Jul-26 16:22:26 2 44.8200 89.64 07-Jul-26 16:22:26 2 44.8200 89.64 07-Jul-26 16:22:26 2 44.8200 89.64 07-Jul-26 16:22:26 2 44.8300 89.66 07-Jul-26 16:22:26 2 44.8300 89.66 07-Jul-26 16:22:26 3 44.8200 134.46 07-Jul-26 16:22:26 3 44.8200 134.46 07-Jul-26 16:22:26 13 44.8200 582.66 07-Jul-26 16:22:26 13 44.8200 582.66 07-Jul-26 16:22:26 14 44.8200 627.48 07-Jul-26 16:22:26 16 44.8300 717.28 07-Jul-26 16:22:26 16 44.8300 717.28 07-Jul-26 16:22:26 18 44.8200 806.76 07-Jul-26 16:22:26 18 44.8300 806.94 07-Jul-26 16:22:26 24 44.8300 1,075.92 07-Jul-26 16:22:26 26 44.8400 1,165.84 07-Jul-26 16:22:26 39 44.8400 1,748.76 07-Jul-26 16:22:26 91 44.8400 4,080.44 07-Jul-26 16:22:26 94 44.8400 4,214.96 07-Jul-26 16:22:26 108 44.8300 4,841.64 07-Jul-26 16:22:26 147 44.8400 6,591.48 07-Jul-26 16:22:26 150 44.8400 6,726.00 07-Jul-26 16:22:28 32 44.8400 1,434.88

07-Jul-26 16:22:28 64 44.8400 2,869.76 07-Jul-26 16:22:28 105 44.8400 4,708.20 07-Jul-26 16:22:28 150 44.8400 6,726.00 07-Jul-26 16:22:46 108 44.8200 4,840.56 07-Jul-26 16:22:53 1 44.8100 44.81 07-Jul-26 16:22:53 1 44.8100 44.81 07-Jul-26 16:22:53 1 44.8100 44.81 07-Jul-26 16:22:53 1 44.8100 44.81 07-Jul-26 16:22:53 2 44.8100 89.62 07-Jul-26 16:22:53 3 44.8100 134.43 07-Jul-26 16:22:53 9 44.8100 403.29 07-Jul-26 16:22:53 19 44.8100 851.39 07-Jul-26 16:22:53 21 44.8100 941.01 07-Jul-26 16:23:01 1 44.8000 44.80 07-Jul-26 16:23:01 1 44.8000 44.80 07-Jul-26 16:23:01 1 44.8000 44.80 07-Jul-26 16:23:01 1 44.8000 44.80 07-Jul-26 16:23:01 1 44.8000 44.80 07-Jul-26 16:23:01 1 44.8000 44.80 07-Jul-26 16:23:01 1 44.8000 44.80 07-Jul-26 16:23:01 1 44.8000 44.80 07-Jul-26 16:23:01 1 44.8000 44.80 07-Jul-26 16:23:01 1 44.8000 44.80 07-Jul-26 16:23:01 1 44.8000 44.80 07-Jul-26 16:23:01 2 44.8000 89.60 07-Jul-26 16:23:01 2 44.8000 89.60 07-Jul-26 16:23:01 3 44.8000 134.40 07-Jul-26 16:23:01 12 44.8000 537.60 07-Jul-26 16:23:01 15 44.8000 672.00 07-Jul-26 16:23:01 23 44.8000 1,030.40 07-Jul-26 16:23:01 23 44.8000 1,030.40 07-Jul-26 16:23:01 25 44.8000 1,120.00 07-Jul-26 16:23:01 29 44.8000 1,299.20 07-Jul-26 16:23:02 1 44.7900 44.79 07-Jul-26 16:23:02 1 44.7900 44.79 07-Jul-26 16:23:02 15 44.7900 671.85 07-Jul-26 16:23:02 26 44.7900 1,164.54 07-Jul-26 16:23:12 1 44.7800 44.78 07-Jul-26 16:23:12 1 44.7800 44.78 07-Jul-26 16:23:12 2 44.7800 89.56 07-Jul-26 16:23:12 10 44.7800 447.80 07-Jul-26 16:23:12 17 44.7800 761.26 07-Jul-26 16:23:12 18 44.7800 806.04 07-Jul-26 16:26:05 1 44.8000 44.80 07-Jul-26 16:26:05 2 44.7900 89.58 07-Jul-26 16:26:05 3 44.7900 134.37 07-Jul-26 16:26:05 7 44.8000 313.60 07-Jul-26 16:26:05 8 44.7900 358.32 07-Jul-26 16:26:05 8 44.8000 358.40 07-Jul-26 16:26:05 9 44.7900 403.11 07-Jul-26 16:26:05 9 44.8000 403.20 07-Jul-26 16:26:05 11 44.8000 492.80 07-Jul-26 16:26:05 12 44.8000 537.60

07-Jul-26 16:26:05 68 44.8000 3,046.40 07-Jul-26 16:26:05 72 44.8100 3,226.32 07-Jul-26 16:27:31 2 44.7900 89.58 07-Jul-26 16:27:31 9 44.7900 403.11 07-Jul-26 16:27:31 9 44.7900 403.11 07-Jul-26 16:27:31 11 44.7900 492.69 07-Jul-26 16:27:57 1 44.7700 44.77 07-Jul-26 16:28:08 3 44.7800 134.34 07-Jul-26 16:29:13 1 44.7700 44.77 07-Jul-26 16:29:13 1 44.7700 44.77 07-Jul-26 16:29:13 1 44.7700 44.77 07-Jul-26 16:29:13 2 44.7700 89.54 07-Jul-26 16:29:13 2 44.7700 89.54 07-Jul-26 16:29:13 2 44.7700 89.54 07-Jul-26 16:29:13 2 44.7700 89.54 07-Jul-26 16:29:13 2 44.7700 89.54 07-Jul-26 16:29:13 2 44.7700 89.54 07-Jul-26 16:29:13 2 44.7700 89.54 07-Jul-26 16:29:13 2 44.7700 89.54 07-Jul-26 16:29:13 2 44.7700 89.54 07-Jul-26 16:29:13 3 44.7700 134.31 07-Jul-26 16:29:13 3 44.7700 134.31 07-Jul-26 16:29:13 3 44.7700 134.31 07-Jul-26 16:29:13 8 44.7700 358.16 07-Jul-26 16:29:13 9 44.7700 402.93 07-Jul-26 16:29:13 10 44.7700 447.70 07-Jul-26 16:29:13 13 44.7700 582.01 07-Jul-26 16:29:13 36 44.7700 1,611.72 07-Jul-26 16:29:13 37 44.7700 1,656.49 07-Jul-26 16:30:21 1 44.7500 44.75 07-Jul-26 16:30:21 1 44.7500 44.75 07-Jul-26 16:30:21 1 44.7500 44.75 07-Jul-26 16:30:21 1 44.7500 44.75 07-Jul-26 16:30:21 1 44.7500 44.75 07-Jul-26 16:30:21 1 44.7500 44.75 07-Jul-26 16:30:21 1 44.7600 44.76 07-Jul-26 16:30:21 1 44.7600 44.76 07-Jul-26 16:30:21 1 44.7600 44.76 07-Jul-26 16:30:21 1 44.7600 44.76 07-Jul-26 16:30:21 1 44.7600 44.76 07-Jul-26 16:30:21 1 44.7600 44.76 07-Jul-26 16:30:21 2 44.7500 89.50 07-Jul-26 16:30:21 2 44.7500 89.50 07-Jul-26 16:30:21 2 44.7500 89.50 07-Jul-26 16:30:21 2 44.7500 89.50 07-Jul-26 16:30:21 2 44.7500 89.50 07-Jul-26 16:30:21 2 44.7500 89.50 07-Jul-26 16:30:21 2 44.7500 89.50 07-Jul-26 16:30:21 2 44.7600 89.52 07-Jul-26 16:30:21 2 44.7600 89.52 07-Jul-26 16:30:21 2 44.7600 89.52 07-Jul-26 16:30:21 2 44.7600 89.52 07-Jul-26 16:30:21 2 44.7600 89.52

07-Jul-26 16:30:21 3 44.7500 134.25 07-Jul-26 16:30:21 3 44.7600 134.28 07-Jul-26 16:30:21 3 44.7600 134.28 07-Jul-26 16:30:21 9 44.7600 402.84 07-Jul-26 16:30:21 10 44.7500 447.50 07-Jul-26 16:30:21 12 44.7500 537.00 07-Jul-26 16:30:21 13 44.7600 581.88 07-Jul-26 16:30:21 19 44.7600 850.44 07-Jul-26 16:30:21 21 44.7600 939.96 07-Jul-26 16:30:21 22 44.7600 984.72 07-Jul-26 16:30:21 23 44.7500 1,029.25 07-Jul-26 16:30:21 26 44.7600 1,163.76 07-Jul-26 16:30:21 27 44.7500 1,208.25 07-Jul-26 16:30:32 1 44.7400 44.74 07-Jul-26 16:30:32 1 44.7400 44.74 07-Jul-26 16:30:32 2 44.7400 89.48 07-Jul-26 16:30:32 10 44.7400 447.40 07-Jul-26 16:30:32 23 44.7400 1,029.02 07-Jul-26 16:31:37 1 44.7300 44.73 07-Jul-26 16:31:37 1 44.7300 44.73 07-Jul-26 16:31:37 1 44.7300 44.73 07-Jul-26 16:31:37 2 44.7300 89.46 07-Jul-26 16:31:37 2 44.7300 89.46 07-Jul-26 16:31:37 2 44.7300 89.46 07-Jul-26 16:31:37 2 44.7300 89.46 07-Jul-26 16:31:37 2 44.7300 89.46 07-Jul-26 16:31:37 2 44.7300 89.46 07-Jul-26 16:31:37 2 44.7300 89.46 07-Jul-26 16:31:37 2 44.7300 89.46 07-Jul-26 16:31:37 2 44.7300 89.46 07-Jul-26 16:31:37 4 44.7300 178.92 07-Jul-26 16:31:37 13 44.7300 581.49 07-Jul-26 16:31:37 16 44.7300 715.68 07-Jul-26 16:31:37 20 44.7300 894.60 07-Jul-26 16:31:37 21 44.7300 939.33 07-Jul-26 16:31:37 22 44.7300 984.06 07-Jul-26 16:31:37 27 44.7300 1,207.71 07-Jul-26 16:31:37 30 44.7300 1,341.90 07-Jul-26 16:31:37 362 44.7300 16,192.26 07-Jul-26 16:31:41 1 44.7100 44.71 07-Jul-26 16:31:41 1 44.7100 44.71 07-Jul-26 16:31:41 1 44.7100 44.71 07-Jul-26 16:31:41 1 44.7100 44.71 07-Jul-26 16:31:41 1 44.7100 44.71 07-Jul-26 16:31:41 1 44.7100 44.71 07-Jul-26 16:31:41 1 44.7100 44.71 07-Jul-26 16:31:41 1 44.7100 44.71 07-Jul-26 16:31:41 1 44.7200 44.72 07-Jul-26 16:31:41 1 44.7200 44.72 07-Jul-26 16:31:41 2 44.7100 89.42 07-Jul-26 16:31:41 2 44.7100 89.42 07-Jul-26 16:31:41 2 44.7100 89.42 07-Jul-26 16:31:41 2 44.7100 89.42

07-Jul-26 16:31:41 2 44.7100 89.42 07-Jul-26 16:31:41 2 44.7200 89.44 07-Jul-26 16:31:41 2 44.7200 89.44 07-Jul-26 16:31:41 2 44.7200 89.44 07-Jul-26 16:31:41 3 44.7100 134.13 07-Jul-26 16:31:41 3 44.7100 134.13 07-Jul-26 16:31:41 3 44.7200 134.16 07-Jul-26 16:31:41 9 44.7200 402.48 07-Jul-26 16:31:41 10 44.7100 447.10 07-Jul-26 16:31:41 13 44.7200 581.36 07-Jul-26 16:31:41 14 44.7100 625.94 07-Jul-26 16:31:41 14 44.7100 625.94 07-Jul-26 16:31:41 19 44.7100 849.49 07-Jul-26 16:31:41 20 44.7100 894.20 07-Jul-26 16:31:41 21 44.7100 938.91 07-Jul-26 16:31:41 27 44.7100 1,207.17 07-Jul-26 16:31:41 31 44.7300 1,386.63 07-Jul-26 16:31:41 130 44.7300 5,814.90 07-Jul-26 16:31:41 137 44.7200 6,126.64 07-Jul-26 16:32:36 119 44.7200 5,321.68 07-Jul-26 16:32:36 123 44.7200 5,500.56 07-Jul-26 16:35:08 1 44.7200 44.72 07-Jul-26 16:35:08 1 44.7200 44.72 07-Jul-26 16:35:08 65 44.7200 2,906.80 07-Jul-26 16:35:23 1 44.7100 44.71 07-Jul-26 16:35:23 1 44.7100 44.71 07-Jul-26 16:35:23 1 44.7100 44.71 07-Jul-26 16:35:23 1 44.7100 44.71 07-Jul-26 16:35:23 1 44.7100 44.71 07-Jul-26 16:35:23 2 44.7100 89.42 07-Jul-26 16:35:23 3 44.7100 134.13 07-Jul-26 16:35:23 3 44.7100 134.13 07-Jul-26 16:35:23 3 44.7100 134.13 07-Jul-26 16:35:23 9 44.7100 402.39 07-Jul-26 16:35:23 9 44.7100 402.39 07-Jul-26 16:35:23 10 44.7100 447.10 07-Jul-26 16:35:23 10 44.7100 447.10 07-Jul-26 16:35:23 13 44.7100 581.23 07-Jul-26 16:35:23 295 44.7200 13,192.40 07-Jul-26 16:35:43 2 44.7500 89.50 07-Jul-26 16:39:04 3 44.8100 134.43 07-Jul-26 16:39:04 3 44.8100 134.43 07-Jul-26 16:39:04 3 44.8100 134.43 07-Jul-26 16:39:04 3 44.8100 134.43 07-Jul-26 16:39:04 4 44.8100 179.24 07-Jul-26 16:39:04 4 44.8100 179.24 07-Jul-26 16:39:04 4 44.8100 179.24 07-Jul-26 16:39:04 4 44.8100 179.24 07-Jul-26 16:39:04 4 44.8100 179.24 07-Jul-26 16:39:05 1 44.8000 44.80 07-Jul-26 16:39:05 1 44.8000 44.80 07-Jul-26 16:39:05 1 44.8000 44.80 07-Jul-26 16:39:05 2 44.8000 89.60

07-Jul-26 16:39:05 2 44.8000 89.60 07-Jul-26 16:39:05 2 44.8000 89.60 07-Jul-26 16:39:05 4 44.8000 179.20 07-Jul-26 16:39:05 4 44.8000 179.20 07-Jul-26 16:39:05 10 44.8000 448.00 07-Jul-26 16:39:05 11 44.8000 492.80 07-Jul-26 16:39:05 13 44.8000 582.40 07-Jul-26 16:39:05 17 44.8000 761.60 07-Jul-26 16:39:05 18 44.8000 806.40 07-Jul-26 16:39:05 18 44.8000 806.40 07-Jul-26 16:39:05 18 44.8000 806.40 07-Jul-26 16:39:05 19 44.8000 851.20 07-Jul-26 16:40:50 1 44.7700 44.77 07-Jul-26 16:40:50 2 44.7700 89.54 07-Jul-26 16:40:50 2 44.7800 89.56 07-Jul-26 16:40:50 3 44.7800 134.34 07-Jul-26 16:40:50 6 44.7700 268.62 07-Jul-26 16:41:35 2 44.7800 89.56 07-Jul-26 16:41:35 3 44.7800 134.34 07-Jul-26 16:41:46 2 44.8000 89.60 07-Jul-26 16:41:46 2 44.8000 89.60 07-Jul-26 16:41:46 2 44.8000 89.60 07-Jul-26 16:41:46 2 44.8000 89.60 07-Jul-26 16:41:46 3 44.8000 134.40 07-Jul-26 16:41:46 4 44.8000 179.20 07-Jul-26 16:41:46 4 44.8000 179.20 07-Jul-26 16:43:02 2 44.8100 89.62 07-Jul-26 16:43:02 3 44.8100 134.43 07-Jul-26 16:43:02 3 44.8100 134.43 07-Jul-26 16:43:02 3 44.8100 134.43 07-Jul-26 16:43:02 8 44.8100 358.48 07-Jul-26 16:43:02 40 44.8100 1,792.40 07-Jul-26 16:43:02 44 44.8100 1,971.64 07-Jul-26 16:43:02 44 44.8100 1,971.64 07-Jul-26 16:43:02 46 44.8100 2,061.26 07-Jul-26 16:43:02 49 44.8100 2,195.69 07-Jul-26 16:44:12 1 44.7700 44.77 07-Jul-26 16:44:12 2 44.7700 89.54 07-Jul-26 16:44:12 2 44.7700 89.54 07-Jul-26 16:44:12 2 44.7700 89.54 07-Jul-26 16:44:12 2 44.7700 89.54 07-Jul-26 16:44:12 2 44.7800 89.56 07-Jul-26 16:44:12 2 44.7800 89.56 07-Jul-26 16:44:12 3 44.7700 134.31 07-Jul-26 16:44:12 3 44.7700 134.31 07-Jul-26 16:44:12 3 44.7700 134.31 07-Jul-26 16:44:12 3 44.7800 134.34 07-Jul-26 16:44:12 3 44.7800 134.34 07-Jul-26 16:44:12 3 44.7800 134.34 07-Jul-26 16:44:12 4 44.7800 179.12 07-Jul-26 16:44:12 9 44.7700 402.93 07-Jul-26 16:44:12 17 44.7700 761.09 07-Jul-26 16:44:12 18 44.7700 805.86

07-Jul-26 16:44:12 23 44.7700 1,029.71 07-Jul-26 16:44:12 42 44.7800 1,880.76 07-Jul-26 16:44:12 42 44.7800 1,880.76 07-Jul-26 16:44:12 44 44.7800 1,970.32 07-Jul-26 16:47:06 1 44.7800 44.78 07-Jul-26 16:47:06 2 44.7800 89.56 07-Jul-26 16:47:06 2 44.7800 89.56 07-Jul-26 16:47:06 2 44.7800 89.56 07-Jul-26 16:47:06 2 44.7800 89.56 07-Jul-26 16:47:06 3 44.7800 134.34 07-Jul-26 16:47:06 3 44.7800 134.34 07-Jul-26 16:47:06 3 44.7800 134.34 07-Jul-26 16:47:06 3 44.7800 134.34 07-Jul-26 16:47:06 3 44.7800 134.34 07-Jul-26 16:47:06 3 44.7800 134.34 07-Jul-26 16:47:06 3 44.7800 134.34 07-Jul-26 16:47:06 3 44.7800 134.34 07-Jul-26 16:47:06 3 44.7800 134.34 07-Jul-26 16:47:06 4 44.7800 179.12 07-Jul-26 16:47:06 4 44.7800 179.12 07-Jul-26 16:47:06 37 44.7800 1,656.86 07-Jul-26 16:47:06 44 44.7800 1,970.32 07-Jul-26 16:47:06 46 44.7800 2,059.88 07-Jul-26 16:47:06 46 44.7800 2,059.88 07-Jul-26 16:47:36 2 44.7700 89.54 07-Jul-26 16:47:36 3 44.7700 134.31 07-Jul-26 16:47:36 3 44.7700 134.31 07-Jul-26 16:47:36 3 44.7700 134.31 07-Jul-26 16:47:36 4 44.7700 179.08 07-Jul-26 16:47:36 4 44.7700 179.08 07-Jul-26 16:47:36 4 44.7700 179.08 07-Jul-26 16:47:36 15 44.7700 671.55 07-Jul-26 16:47:36 17 44.7700 761.09 07-Jul-26 16:47:36 27 44.7700 1,208.79 07-Jul-26 16:47:36 28 44.7700 1,253.56 07-Jul-26 16:47:36 47 44.7700 2,104.19 07-Jul-26 16:47:36 49 44.7700 2,193.73 07-Jul-26 16:48:10 2 44.7700 89.54 07-Jul-26 16:48:10 2 44.7700 89.54 07-Jul-26 16:48:10 2 44.7700 89.54 07-Jul-26 16:48:10 2 44.7700 89.54 07-Jul-26 16:48:10 3 44.7700 134.31 07-Jul-26 16:48:10 3 44.7700 134.31 07-Jul-26 16:48:10 3 44.7700 134.31 07-Jul-26 16:49:59 3 44.7900 134.37 07-Jul-26 16:50:18 2 44.7800 89.56 07-Jul-26 16:50:18 2 44.7800 89.56 07-Jul-26 16:50:18 2 44.7800 89.56 07-Jul-26 16:50:18 2 44.7800 89.56 07-Jul-26 16:50:18 3 44.7800 134.34 07-Jul-26 16:50:18 3 44.7800 134.34 07-Jul-26 16:50:18 3 44.7800 134.34 07-Jul-26 16:50:18 3 44.7800 134.34

07-Jul-26 16:50:18 4 44.7800 179.12 07-Jul-26 16:50:18 46 44.7800 2,059.88 07-Jul-26 16:50:18 47 44.7800 2,104.66 07-Jul-26 16:52:34 1 44.7900 44.79 07-Jul-26 16:52:34 2 44.8000 89.60 07-Jul-26 16:52:34 2 44.8000 89.60 07-Jul-26 16:52:34 2 44.8000 89.60 07-Jul-26 16:52:34 2 44.8000 89.60 07-Jul-26 16:52:34 2 44.8000 89.60 07-Jul-26 16:52:34 2 44.8000 89.60 07-Jul-26 16:52:34 3 44.8000 134.40 07-Jul-26 16:52:34 3 44.8000 134.40 07-Jul-26 16:52:34 3 44.8000 134.40 07-Jul-26 16:52:34 3 44.8000 134.40 07-Jul-26 16:52:34 3 44.8000 134.40 07-Jul-26 16:52:34 4 44.8000 179.20 07-Jul-26 16:52:34 4 44.8000 179.20 07-Jul-26 16:52:34 4 44.8000 179.20 07-Jul-26 16:52:34 4 44.8000 179.20 07-Jul-26 16:52:34 4 44.8000 179.20 07-Jul-26 16:52:34 4 44.8000 179.20 07-Jul-26 16:52:34 4 44.8000 179.20 07-Jul-26 16:52:34 9 44.7900 403.11 07-Jul-26 16:52:34 43 44.8000 1,926.40 07-Jul-26 16:52:34 49 44.8000 2,195.20 07-Jul-26 16:52:34 49 44.8000 2,195.20 07-Jul-26 16:52:34 52 44.8000 2,329.60 07-Jul-26 16:52:34 53 44.8000 2,374.40 07-Jul-26 16:52:34 56 44.8000 2,508.80 07-Jul-26 16:53:19 2 44.7900 89.58 07-Jul-26 16:53:19 3 44.7900 134.37 07-Jul-26 16:53:19 4 44.7900 179.16 07-Jul-26 16:57:06 1 44.8500 44.85 07-Jul-26 16:57:06 3 44.8500 134.55 07-Jul-26 16:57:06 3 44.8500 134.55 07-Jul-26 16:57:06 4 44.8500 179.40 07-Jul-26 16:57:06 4 44.8500 179.40 07-Jul-26 16:57:06 39 44.8500 1,749.15 07-Jul-26 16:57:06 48 44.8500 2,152.80 07-Jul-26 16:57:06 49 44.8500 2,197.65 07-Jul-26 16:57:19 2 44.8400 89.68 07-Jul-26 16:57:19 3 44.8400 134.52 07-Jul-26 16:57:19 3 44.8400 134.52 07-Jul-26 16:57:19 3 44.8400 134.52 07-Jul-26 16:57:19 4 44.8400 179.36 07-Jul-26 16:57:19 4 44.8400 179.36 07-Jul-26 16:57:19 4 44.8400 179.36 07-Jul-26 16:57:19 50 44.8400 2,242.00 07-Jul-26 16:57:19 54 44.8400 2,421.36 07-Jul-26 16:58:04 2 44.8400 89.68 07-Jul-26 16:58:04 3 44.8400 134.52 07-Jul-26 16:58:04 3 44.8400 134.52 07-Jul-26 16:58:04 3 44.8400 134.52

07-Jul-26 16:58:04 3 44.8400 134.52 07-Jul-26 16:58:04 4 44.8400 179.36 07-Jul-26 16:58:04 4 44.8400 179.36 07-Jul-26 16:58:04 4 44.8400 179.36 07-Jul-26 16:58:04 4 44.8400 179.36 07-Jul-26 16:58:04 4 44.8400 179.36 07-Jul-26 16:58:04 5 44.8400 224.20 07-Jul-26 16:58:04 5 44.8400 224.20 07-Jul-26 16:58:04 47 44.8400 2,107.48 07-Jul-26 16:58:04 52 44.8400 2,331.68 07-Jul-26 16:58:04 56 44.8400 2,511.04 07-Jul-26 16:58:04 62 44.8400 2,780.08 07-Jul-26 16:58:37 2 44.8200 89.64 07-Jul-26 16:58:37 2 44.8200 89.64 07-Jul-26 16:58:37 2 44.8200 89.64 07-Jul-26 16:58:37 2 44.8200 89.64 07-Jul-26 16:58:37 2 44.8300 89.66 07-Jul-26 16:58:37 2 44.8300 89.66 07-Jul-26 16:58:37 2 44.8300 89.66 07-Jul-26 16:58:37 3 44.8300 134.49 07-Jul-26 16:58:37 3 44.8300 134.49 07-Jul-26 16:58:37 3 44.8300 134.49 07-Jul-26 16:58:37 3 44.8300 134.49 07-Jul-26 16:58:37 3 44.8300 134.49 07-Jul-26 16:58:37 3 44.8300 134.49 07-Jul-26 16:58:37 3 44.8300 134.49 07-Jul-26 16:58:37 3 44.8300 134.49 07-Jul-26 16:58:37 3 44.8400 134.52 07-Jul-26 16:58:37 3 44.8400 134.52 07-Jul-26 16:58:37 3 44.8400 134.52 07-Jul-26 16:58:37 3 44.8400 134.52 07-Jul-26 16:58:37 4 44.8300 179.32 07-Jul-26 16:58:37 4 44.8300 179.32 07-Jul-26 16:58:37 4 44.8400 179.36 07-Jul-26 16:58:37 5 44.8300 224.15 07-Jul-26 16:58:37 29 44.8200 1,299.78 07-Jul-26 16:58:37 30 44.8300 1,344.90 07-Jul-26 16:58:37 36 44.8200 1,613.52 07-Jul-26 16:58:37 41 44.8300 1,838.03 07-Jul-26 16:58:37 43 44.8300 1,927.69 07-Jul-26 16:58:37 50 44.8300 2,241.50 07-Jul-26 16:58:37 54 44.8300 2,420.82 07-Jul-26 16:58:37 57 44.8300 2,555.31 07-Jul-26 16:58:44 1 44.8100 44.81 07-Jul-26 16:58:44 2 44.8100 89.62 07-Jul-26 16:58:44 2 44.8100 89.62 07-Jul-26 16:58:44 13 44.8100 582.53 07-Jul-26 16:58:44 15 44.8100 672.15 07-Jul-26 16:58:44 16 44.8100 716.96 07-Jul-26 16:58:44 29 44.8100 1,299.49 07-Jul-26 16:59:33 1 44.8000 44.80 07-Jul-26 16:59:33 1 44.8000 44.80 07-Jul-26 16:59:33 1 44.8000 44.80

07-Jul-26 16:59:33 1 44.8000 44.80 07-Jul-26 16:59:33 1 44.8000 44.80 07-Jul-26 16:59:33 2 44.8000 89.60 07-Jul-26 16:59:33 2 44.8000 89.60 07-Jul-26 16:59:33 2 44.8000 89.60 07-Jul-26 16:59:33 2 44.8000 89.60 07-Jul-26 16:59:33 2 44.8000 89.60 07-Jul-26 16:59:33 2 44.8000 89.60 07-Jul-26 16:59:33 2 44.8000 89.60 07-Jul-26 16:59:33 2 44.8000 89.60 07-Jul-26 16:59:33 2 44.8000 89.60 07-Jul-26 16:59:33 2 44.8000 89.60 07-Jul-26 16:59:33 4 44.8000 179.20 07-Jul-26 16:59:33 4 44.8000 179.20 07-Jul-26 16:59:33 4 44.8000 179.20 07-Jul-26 16:59:33 11 44.8000 492.80 07-Jul-26 16:59:33 27 44.8000 1,209.60 07-Jul-26 16:59:33 29 44.8000 1,299.20 07-Jul-26 16:59:33 31 44.8000 1,388.80 07-Jul-26 16:59:43 1 44.7900 44.79 07-Jul-26 16:59:43 1 44.7900 44.79 07-Jul-26 16:59:43 1 44.7900 44.79 07-Jul-26 16:59:43 1 44.7900 44.79 07-Jul-26 16:59:43 2 44.7900 89.58 07-Jul-26 16:59:43 2 44.7900 89.58 07-Jul-26 16:59:43 7 44.7900 313.53 07-Jul-26 16:59:43 10 44.7900 447.90 07-Jul-26 16:59:43 11 44.7900 492.69 07-Jul-26 16:59:43 12 44.7900 537.48 07-Jul-26 16:59:43 15 44.7900 671.85 07-Jul-26 16:59:43 17 44.7900 761.43 07-Jul-26 17:00:24 1 44.7800 44.78 07-Jul-26 17:00:24 1 44.7800 44.78 07-Jul-26 17:00:24 1 44.7800 44.78 07-Jul-26 17:00:24 1 44.7800 44.78 07-Jul-26 17:00:24 1 44.7800 44.78 07-Jul-26 17:00:24 1 44.7800 44.78 07-Jul-26 17:00:24 1 44.7800 44.78 07-Jul-26 17:00:24 2 44.7800 89.56 07-Jul-26 17:00:24 2 44.7800 89.56 07-Jul-26 17:00:24 2 44.7800 89.56 07-Jul-26 17:00:24 2 44.7800 89.56 07-Jul-26 17:00:24 2 44.7800 89.56 07-Jul-26 17:00:24 3 44.7800 134.34 07-Jul-26 17:00:24 10 44.7800 447.80 07-Jul-26 17:00:24 10 44.7800 447.80 07-Jul-26 17:00:24 17 44.7800 761.26 07-Jul-26 17:00:24 18 44.7800 806.04 07-Jul-26 17:00:24 21 44.7800 940.38 07-Jul-26 17:02:11 1 44.7700 44.77 07-Jul-26 17:02:11 1 44.7700 44.77 07-Jul-26 17:02:11 1 44.7700 44.77 07-Jul-26 17:02:11 1 44.7700 44.77

07-Jul-26 17:02:11 1 44.7700 44.77 07-Jul-26 17:02:11 1 44.7700 44.77 07-Jul-26 17:02:11 2 44.7700 89.54 07-Jul-26 17:02:11 12 44.7700 537.24 07-Jul-26 17:02:11 13 44.7700 582.01 07-Jul-26 17:02:11 14 44.7700 626.78 07-Jul-26 17:02:53 1 44.7600 44.76 07-Jul-26 17:02:53 1 44.7600 44.76 07-Jul-26 17:02:53 1 44.7600 44.76 07-Jul-26 17:02:53 1 44.7600 44.76 07-Jul-26 17:02:53 1 44.7600 44.76 07-Jul-26 17:02:53 1 44.7600 44.76 07-Jul-26 17:02:53 2 44.7600 89.52 07-Jul-26 17:02:53 2 44.7600 89.52 07-Jul-26 17:02:53 2 44.7600 89.52 07-Jul-26 17:02:53 2 44.7600 89.52 07-Jul-26 17:02:53 2 44.7600 89.52 07-Jul-26 17:02:53 2 44.7600 89.52 07-Jul-26 17:02:53 2 44.7600 89.52 07-Jul-26 17:02:53 2 44.7600 89.52 07-Jul-26 17:02:53 3 44.7600 134.28 07-Jul-26 17:02:53 3 44.7600 134.28 07-Jul-26 17:02:53 3 44.7600 134.28 07-Jul-26 17:02:53 4 44.7600 179.04 07-Jul-26 17:02:53 9 44.7600 402.84 07-Jul-26 17:02:53 9 44.7600 402.84 07-Jul-26 17:02:53 13 44.7600 581.88 07-Jul-26 17:02:53 14 44.7600 626.64 07-Jul-26 17:02:53 16 44.7600 716.16 07-Jul-26 17:02:53 16 44.7600 716.16 07-Jul-26 17:02:53 18 44.7600 805.68 07-Jul-26 17:02:56 4 44.7600 179.04 07-Jul-26 17:02:56 11 44.7600 492.36 07-Jul-26 17:03:26 1 44.7500 44.75 07-Jul-26 17:03:26 1 44.7500 44.75 07-Jul-26 17:03:26 1 44.7500 44.75 07-Jul-26 17:03:26 1 44.7500 44.75 07-Jul-26 17:03:26 1 44.7500 44.75 07-Jul-26 17:03:26 1 44.7500 44.75 07-Jul-26 17:03:26 1 44.7500 44.75 07-Jul-26 17:03:26 2 44.7500 89.50 07-Jul-26 17:03:26 2 44.7500 89.50 07-Jul-26 17:03:26 2 44.7500 89.50 07-Jul-26 17:03:26 2 44.7500 89.50 07-Jul-26 17:03:26 2 44.7500 89.50 07-Jul-26 17:03:26 2 44.7500 89.50 07-Jul-26 17:03:26 2 44.7500 89.50 07-Jul-26 17:03:26 3 44.7500 134.25 07-Jul-26 17:03:26 3 44.7500 134.25 07-Jul-26 17:03:26 8 44.7500 358.00 07-Jul-26 17:03:26 11 44.7500 492.25 07-Jul-26 17:03:26 13 44.7500 581.75 07-Jul-26 17:03:26 16 44.7500 716.00

07-Jul-26 17:03:26 18 44.7500 805.50 07-Jul-26 17:03:26 19 44.7500 850.25 07-Jul-26 17:03:26 22 44.7500 984.50 07-Jul-26 17:03:26 24 44.7500 1,074.00 07-Jul-26 17:03:42 1 44.7400 44.74 07-Jul-26 17:03:42 1 44.7400 44.74 07-Jul-26 17:03:42 1 44.7400 44.74 07-Jul-26 17:03:42 1 44.7400 44.74 07-Jul-26 17:03:42 1 44.7400 44.74 07-Jul-26 17:03:42 1 44.7400 44.74 07-Jul-26 17:03:42 1 44.7400 44.74 07-Jul-26 17:03:42 2 44.7400 89.48 07-Jul-26 17:03:42 3 44.7400 134.22 07-Jul-26 17:03:42 8 44.7400 357.92 07-Jul-26 17:03:42 9 44.7400 402.66 07-Jul-26 17:04:32 1 44.7300 44.73 07-Jul-26 17:04:32 1 44.7300 44.73 07-Jul-26 17:04:32 1 44.7300 44.73 07-Jul-26 17:04:32 1 44.7300 44.73 07-Jul-26 17:04:32 1 44.7300 44.73 07-Jul-26 17:04:32 1 44.7300 44.73 07-Jul-26 17:04:32 2 44.7300 89.46 07-Jul-26 17:04:32 2 44.7300 89.46 07-Jul-26 17:04:32 3 44.7300 134.19 07-Jul-26 17:04:32 7 44.7300 313.11 07-Jul-26 17:04:32 8 44.7300 357.84 07-Jul-26 17:04:32 10 44.7300 447.30 07-Jul-26 17:04:32 11 44.7300 492.03 07-Jul-26 17:04:32 12 44.7300 536.76 07-Jul-26 17:04:32 18 44.7300 805.14 07-Jul-26 17:04:32 18 44.7300 805.14 07-Jul-26 17:04:32 56 44.7300 2,504.88 07-Jul-26 17:04:32 306 44.7300 13,687.38 07-Jul-26 17:05:33 31 44.7300 1,386.63 07-Jul-26 17:06:54 2 44.7500 89.50 07-Jul-26 17:06:54 3 44.7500 134.25 07-Jul-26 17:06:54 3 44.7500 134.25 07-Jul-26 17:07:06 1 44.7400 44.74 07-Jul-26 17:07:06 1 44.7400 44.74 07-Jul-26 17:07:06 1 44.7400 44.74 07-Jul-26 17:07:06 1 44.7400 44.74 07-Jul-26 17:07:06 1 44.7400 44.74 07-Jul-26 17:07:06 1 44.7400 44.74 07-Jul-26 17:07:06 1 44.7400 44.74 07-Jul-26 17:07:06 2 44.7400 89.48 07-Jul-26 17:07:06 3 44.7400 134.22 07-Jul-26 17:07:06 6 44.7400 268.44 07-Jul-26 17:07:06 8 44.7400 357.92 07-Jul-26 17:07:06 8 44.7400 357.92 07-Jul-26 17:07:06 8 44.7400 357.92 07-Jul-26 17:07:49 2 44.7900 89.58 07-Jul-26 17:07:49 3 44.7900 134.37 07-Jul-26 17:07:49 3 44.7900 134.37

07-Jul-26 17:07:49 3 44.7900 134.37 07-Jul-26 17:07:49 3 44.7900 134.37 07-Jul-26 17:07:49 3 44.7900 134.37 07-Jul-26 17:07:49 4 44.7900 179.16 07-Jul-26 17:07:50 2 44.7800 89.56 07-Jul-26 17:07:50 2 44.7800 89.56 07-Jul-26 17:07:50 2 44.7800 89.56 07-Jul-26 17:07:50 2 44.7800 89.56 07-Jul-26 17:07:50 2 44.7800 89.56 07-Jul-26 17:07:50 2 44.7800 89.56 07-Jul-26 17:07:50 2 44.7800 89.56 07-Jul-26 17:07:50 2 44.7800 89.56 07-Jul-26 17:07:50 2 44.7800 89.56 07-Jul-26 17:07:50 3 44.7800 134.34 07-Jul-26 17:07:50 3 44.7800 134.34 07-Jul-26 17:07:50 3 44.7800 134.34 07-Jul-26 17:07:50 24 44.7800 1,074.72 07-Jul-26 17:07:50 30 44.7800 1,343.40 07-Jul-26 17:07:50 33 44.7800 1,477.74 07-Jul-26 17:07:50 34 44.7800 1,522.52 07-Jul-26 17:07:50 37 44.7800 1,656.86 07-Jul-26 17:07:50 38 44.7800 1,701.64 07-Jul-26 17:07:50 39 44.7800 1,746.42 07-Jul-26 17:08:38 3 44.8100 134.43 07-Jul-26 17:08:38 3 44.8100 134.43 07-Jul-26 17:08:38 4 44.8100 179.24 07-Jul-26 17:08:38 32 44.8100 1,433.92 07-Jul-26 17:10:51 2 44.8100 89.62 07-Jul-26 17:10:51 3 44.8100 134.43 07-Jul-26 17:10:51 3 44.8100 134.43 07-Jul-26 17:10:51 3 44.8100 134.43 07-Jul-26 17:10:51 3 44.8100 134.43 07-Jul-26 17:10:51 3 44.8100 134.43 07-Jul-26 17:10:51 3 44.8100 134.43 07-Jul-26 17:10:51 3 44.8100 134.43 07-Jul-26 17:10:51 3 44.8100 134.43 07-Jul-26 17:10:51 3 44.8100 134.43 07-Jul-26 17:10:51 3 44.8100 134.43 07-Jul-26 17:10:51 3 44.8100 134.43 07-Jul-26 17:10:51 3 44.8100 134.43 07-Jul-26 17:10:51 3 44.8100 134.43 07-Jul-26 17:10:51 4 44.8100 179.24 07-Jul-26 17:10:51 4 44.8100 179.24 07-Jul-26 17:10:51 4 44.8100 179.24 07-Jul-26 17:10:51 4 44.8100 179.24 07-Jul-26 17:10:51 36 44.8100 1,613.16 07-Jul-26 17:10:51 39 44.8100 1,747.59 07-Jul-26 17:10:51 44 44.8100 1,971.64 07-Jul-26 17:10:51 45 44.8100 2,016.45 07-Jul-26 17:10:51 46 44.8100 2,061.26 07-Jul-26 17:10:51 47 44.8100 2,106.07 07-Jul-26 17:10:51 48 44.8100 2,150.88 07-Jul-26 17:12:24 2 44.8800 89.76

07-Jul-26 17:12:24 3 44.8800 134.64 07-Jul-26 17:12:24 4 44.8800 179.52 07-Jul-26 17:12:24 4 44.8800 179.52 07-Jul-26 17:12:24 4 44.8800 179.52 07-Jul-26 17:12:32 2 44.8700 89.74 07-Jul-26 17:12:32 2 44.8700 89.74 07-Jul-26 17:12:32 3 44.8700 134.61 07-Jul-26 17:12:32 3 44.8700 134.61 07-Jul-26 17:12:32 3 44.8700 134.61 07-Jul-26 17:12:32 3 44.8700 134.61 07-Jul-26 17:12:32 3 44.8700 134.61 07-Jul-26 17:12:32 3 44.8700 134.61 07-Jul-26 17:12:32 3 44.8700 134.61 07-Jul-26 17:12:32 3 44.8700 134.61 07-Jul-26 17:12:32 4 44.8700 179.48 07-Jul-26 17:12:32 4 44.8700 179.48 07-Jul-26 17:12:32 4 44.8700 179.48 07-Jul-26 17:12:32 4 44.8700 179.48 07-Jul-26 17:12:32 4 44.8700 179.48 07-Jul-26 17:12:32 4 44.8700 179.48 07-Jul-26 17:12:32 5 44.8700 224.35 07-Jul-26 17:12:32 5 44.8700 224.35 07-Jul-26 17:12:32 5 44.8700 224.35 07-Jul-26 17:12:32 44 44.8700 1,974.28 07-Jul-26 17:12:32 47 44.8700 2,108.89 07-Jul-26 17:12:32 59 44.8700 2,647.33 07-Jul-26 17:12:40 1 44.8800 44.88 07-Jul-26 17:12:40 2 44.8700 89.74 07-Jul-26 17:12:40 2 44.8700 89.74 07-Jul-26 17:12:40 2 44.8800 89.76 07-Jul-26 17:12:40 2 44.8800 89.76 07-Jul-26 17:12:40 2 44.8800 89.76 07-Jul-26 17:12:40 2 44.8900 89.78 07-Jul-26 17:12:40 2 44.8900 89.78 07-Jul-26 17:12:40 2 44.8900 89.78 07-Jul-26 17:12:40 2 44.8900 89.78 07-Jul-26 17:12:40 3 44.8700 134.61 07-Jul-26 17:12:40 3 44.8700 134.61 07-Jul-26 17:12:40 3 44.8800 134.64 07-Jul-26 17:12:40 3 44.8800 134.64 07-Jul-26 17:12:40 3 44.8900 134.67 07-Jul-26 17:12:40 3 44.8900 134.67 07-Jul-26 17:12:40 4 44.8900 179.56 07-Jul-26 17:12:40 9 44.8700 403.83 07-Jul-26 17:12:40 9 44.8800 403.92 07-Jul-26 17:12:40 15 44.8800 673.20 07-Jul-26 17:12:40 39 44.8700 1,749.93 07-Jul-26 17:12:40 46 44.8900 2,064.94 07-Jul-26 17:12:52 1 44.8500 44.85 07-Jul-26 17:12:52 1 44.8500 44.85 07-Jul-26 17:12:52 1 44.8500 44.85 07-Jul-26 17:12:52 1 44.8600 44.86 07-Jul-26 17:12:52 1 44.8600 44.86

07-Jul-26 17:12:52 2 44.8500 89.70 07-Jul-26 17:12:52 2 44.8500 89.70 07-Jul-26 17:12:52 2 44.8500 89.70 07-Jul-26 17:12:52 2 44.8500 89.70 07-Jul-26 17:12:52 2 44.8500 89.70 07-Jul-26 17:12:52 2 44.8600 89.72 07-Jul-26 17:12:52 2 44.8600 89.72 07-Jul-26 17:12:52 3 44.8500 134.55 07-Jul-26 17:12:52 3 44.8500 134.55 07-Jul-26 17:12:52 3 44.8500 134.55 07-Jul-26 17:12:52 3 44.8600 134.58 07-Jul-26 17:12:52 4 44.8600 179.44 07-Jul-26 17:12:52 21 44.8500 941.85 07-Jul-26 17:12:52 31 44.8500 1,390.35 07-Jul-26 17:12:52 33 44.8500 1,480.05 07-Jul-26 17:12:52 37 44.8500 1,659.45 07-Jul-26 17:12:52 38 44.8500 1,704.30 07-Jul-26 17:13:08 1 44.8300 44.83 07-Jul-26 17:13:08 1 44.8300 44.83 07-Jul-26 17:13:08 1 44.8300 44.83 07-Jul-26 17:13:08 1 44.8300 44.83 07-Jul-26 17:13:08 1 44.8300 44.83 07-Jul-26 17:13:08 1 44.8300 44.83 07-Jul-26 17:13:08 1 44.8300 44.83 07-Jul-26 17:13:08 1 44.8300 44.83 07-Jul-26 17:13:08 1 44.8400 44.84 07-Jul-26 17:13:08 1 44.8400 44.84 07-Jul-26 17:13:08 1 44.8400 44.84 07-Jul-26 17:13:08 2 44.8300 89.66 07-Jul-26 17:13:08 2 44.8300 89.66 07-Jul-26 17:13:08 2 44.8300 89.66 07-Jul-26 17:13:08 2 44.8400 89.68 07-Jul-26 17:13:08 2 44.8400 89.68 07-Jul-26 17:13:08 2 44.8400 89.68 07-Jul-26 17:13:08 2 44.8400 89.68 07-Jul-26 17:13:08 3 44.8300 134.49 07-Jul-26 17:13:08 4 44.8300 179.32 07-Jul-26 17:13:08 4 44.8300 179.32 07-Jul-26 17:13:08 9 44.8300 403.47 07-Jul-26 17:13:08 14 44.8300 627.62 07-Jul-26 17:13:08 15 44.8300 672.45 07-Jul-26 17:13:08 18 44.8300 806.94 07-Jul-26 17:13:08 26 44.8300 1,165.58 07-Jul-26 17:13:08 26 44.8400 1,165.84 07-Jul-26 17:13:08 28 44.8300 1,255.24 07-Jul-26 17:13:08 28 44.8400 1,255.52 07-Jul-26 17:13:08 32 44.8400 1,434.88 07-Jul-26 17:13:31 1 44.8200 44.82 07-Jul-26 17:13:31 2 44.8200 89.64 07-Jul-26 17:13:31 4 44.8200 179.28 07-Jul-26 17:13:31 24 44.8200 1,075.68 07-Jul-26 17:15:02 1 44.8100 44.81 07-Jul-26 17:15:02 1 44.8100 44.81

07-Jul-26 17:15:02 1 44.8100 44.81 07-Jul-26 17:15:02 1 44.8100 44.81 07-Jul-26 17:15:02 1 44.8100 44.81 07-Jul-26 17:15:02 2 44.8100 89.62 07-Jul-26 17:15:02 2 44.8100 89.62 07-Jul-26 17:15:02 2 44.8100 89.62 07-Jul-26 17:15:02 2 44.8100 89.62 07-Jul-26 17:15:02 2 44.8100 89.62 07-Jul-26 17:15:02 2 44.8100 89.62 07-Jul-26 17:15:02 3 44.8100 134.43 07-Jul-26 17:15:02 4 44.8100 179.24 07-Jul-26 17:15:02 4 44.8100 179.24 07-Jul-26 17:15:02 10 44.8100 448.10 07-Jul-26 17:15:02 16 44.8100 716.96 07-Jul-26 17:15:02 25 44.8100 1,120.25 07-Jul-26 17:15:02 29 44.8100 1,299.49 07-Jul-26 17:15:02 32 44.8100 1,433.92 07-Jul-26 17:15:02 40 44.8100 1,792.40 07-Jul-26 17:15:02 47 44.8100 2,106.07 07-Jul-26 17:15:09 1 44.8000 44.80 07-Jul-26 17:15:09 1 44.8000 44.80 07-Jul-26 17:15:09 1 44.8000 44.80 07-Jul-26 17:15:09 1 44.8000 44.80 07-Jul-26 17:15:09 1 44.8000 44.80 07-Jul-26 17:15:09 2 44.8000 89.60 07-Jul-26 17:15:09 3 44.8000 134.40 07-Jul-26 17:15:09 3 44.8000 134.40 07-Jul-26 17:15:09 4 44.8000 179.20 07-Jul-26 17:15:09 4 44.8000 179.20 07-Jul-26 17:15:09 9 44.8000 403.20 07-Jul-26 17:15:09 11 44.8000 492.80 07-Jul-26 17:15:09 15 44.8000 672.00 07-Jul-26 17:15:09 26 44.8000 1,164.80 07-Jul-26 17:16:15 3 44.8000 134.40 07-Jul-26 17:16:15 3 44.8000 134.40 07-Jul-26 17:16:15 3 44.8000 134.40 07-Jul-26 17:16:21 2 44.8000 89.60 07-Jul-26 17:16:21 3 44.8000 134.40 07-Jul-26 17:16:21 42 44.8000 1,881.60 07-Jul-26 17:17:25 3 44.8300 134.49 07-Jul-26 17:17:25 3 44.8300 134.49 07-Jul-26 17:17:25 49 44.8300 2,196.67 07-Jul-26 17:19:14 3 44.8400 134.52 07-Jul-26 17:19:14 3 44.8400 134.52 07-Jul-26 17:19:14 4 44.8400 179.36 07-Jul-26 17:19:14 4 44.8400 179.36 07-Jul-26 17:19:14 4 44.8400 179.36 07-Jul-26 17:19:14 4 44.8400 179.36 07-Jul-26 17:19:14 4 44.8400 179.36 07-Jul-26 17:19:14 5 44.8400 224.20 07-Jul-26 17:19:14 5 44.8400 224.20 07-Jul-26 17:19:14 5 44.8400 224.20 07-Jul-26 17:19:14 11 44.8400 493.24

07-Jul-26 17:19:14 51 44.8400 2,286.84 07-Jul-26 17:19:14 74 44.8400 3,318.16 07-Jul-26 17:19:14 82 44.8400 3,676.88 07-Jul-26 17:19:16 3 44.8300 134.49 07-Jul-26 17:20:24 36 44.8600 1,614.96 07-Jul-26 17:20:25 3 44.8500 134.55 07-Jul-26 17:20:25 3 44.8500 134.55 07-Jul-26 17:20:25 3 44.8500 134.55 07-Jul-26 17:20:25 3 44.8500 134.55 07-Jul-26 17:20:25 3 44.8500 134.55 07-Jul-26 17:20:25 4 44.8500 179.40 07-Jul-26 17:20:25 4 44.8500 179.40 07-Jul-26 17:20:25 4 44.8500 179.40 07-Jul-26 17:20:25 4 44.8500 179.40 07-Jul-26 17:20:25 4 44.8500 179.40 07-Jul-26 17:20:25 4 44.8500 179.40 07-Jul-26 17:20:25 5 44.8500 224.25 07-Jul-26 17:20:25 5 44.8500 224.25 07-Jul-26 17:20:25 5 44.8500 224.25 07-Jul-26 17:20:25 5 44.8500 224.25 07-Jul-26 17:20:25 48 44.8500 2,152.80 07-Jul-26 17:20:25 58 44.8500 2,601.30 07-Jul-26 17:20:25 59 44.8500 2,646.15 07-Jul-26 17:20:25 62 44.8500 2,780.70 07-Jul-26 17:20:25 62 44.8500 2,780.70 07-Jul-26 17:20:25 64 44.8500 2,870.40 07-Jul-26 17:20:25 65 44.8500 2,915.25 07-Jul-26 17:20:53 2 44.8700 89.74 07-Jul-26 17:20:53 3 44.8700 134.61 07-Jul-26 17:20:53 3 44.8700 134.61 07-Jul-26 17:20:53 3 44.8700 134.61 07-Jul-26 17:20:53 3 44.8700 134.61 07-Jul-26 17:20:53 4 44.8700 179.48 07-Jul-26 17:20:53 4 44.8700 179.48 07-Jul-26 17:20:53 43 44.8700 1,929.41 07-Jul-26 17:20:53 49 44.8700 2,198.63 07-Jul-26 17:20:53 53 44.8700 2,378.11 07-Jul-26 17:20:55 3 44.8600 134.58 07-Jul-26 17:20:55 9 44.8600 403.74 07-Jul-26 17:20:55 44 44.8600 1,973.84 07-Jul-26 17:22:30 1 44.8700 44.87 07-Jul-26 17:22:30 1 44.8700 44.87 07-Jul-26 17:22:30 2 44.8600 89.72 07-Jul-26 17:22:30 2 44.8600 89.72 07-Jul-26 17:22:30 2 44.8600 89.72 07-Jul-26 17:22:30 3 44.8600 134.58 07-Jul-26 17:22:30 3 44.8600 134.58 07-Jul-26 17:22:30 3 44.8600 134.58 07-Jul-26 17:22:30 3 44.8600 134.58 07-Jul-26 17:22:30 3 44.8600 134.58 07-Jul-26 17:22:30 3 44.8600 134.58 07-Jul-26 17:22:30 3 44.8700 134.61 07-Jul-26 17:22:30 3 44.8700 134.61

07-Jul-26 17:22:30 3 44.8700 134.61 07-Jul-26 17:22:30 3 44.8700 134.61 07-Jul-26 17:22:30 3 44.8700 134.61 07-Jul-26 17:22:30 4 44.8600 179.44 07-Jul-26 17:22:30 4 44.8600 179.44 07-Jul-26 17:22:30 4 44.8600 179.44 07-Jul-26 17:22:30 4 44.8700 179.48 07-Jul-26 17:22:30 4 44.8700 179.48 07-Jul-26 17:22:30 4 44.8700 179.48 07-Jul-26 17:22:30 5 44.8700 224.35 07-Jul-26 17:22:30 5 44.8700 224.35 07-Jul-26 17:22:30 5 44.8700 224.35 07-Jul-26 17:22:30 5 44.8700 224.35 07-Jul-26 17:22:30 6 44.8700 269.22 07-Jul-26 17:22:30 15 44.8700 673.05 07-Jul-26 17:22:30 35 44.8700 1,570.45 07-Jul-26 17:22:30 49 44.8600 2,198.14 07-Jul-26 17:22:30 50 44.8600 2,243.00 07-Jul-26 17:22:30 56 44.8700 2,512.72 07-Jul-26 17:22:30 58 44.8700 2,602.46 07-Jul-26 17:23:01 3 44.8600 134.58 07-Jul-26 17:23:01 3 44.8600 134.58 07-Jul-26 17:23:01 3 44.8600 134.58 07-Jul-26 17:23:01 3 44.8600 134.58 07-Jul-26 17:23:01 3 44.8600 134.58 07-Jul-26 17:23:01 4 44.8600 179.44 07-Jul-26 17:23:01 6 44.8600 269.16 07-Jul-26 17:23:01 28 44.8600 1,256.08 07-Jul-26 17:23:01 33 44.8600 1,480.38 07-Jul-26 17:23:01 41 44.8600 1,839.26 07-Jul-26 17:23:01 65 44.8600 2,915.90 07-Jul-26 17:23:01 70 44.8600 3,140.20 07-Jul-26 17:23:03 2 44.8600 89.72 07-Jul-26 17:23:03 3 44.8600 134.58 07-Jul-26 17:23:03 6 44.8600 269.16 07-Jul-26 17:23:03 10 44.8600 448.60 07-Jul-26 17:23:03 44 44.8600 1,973.84 07-Jul-26 17:23:03 49 44.8600 2,198.14 07-Jul-26 17:23:12 3 44.8600 134.58 07-Jul-26 17:23:12 3 44.8600 134.58 07-Jul-26 17:23:12 3 44.8600 134.58 07-Jul-26 17:23:12 43 44.8600 1,928.98 07-Jul-26 17:23:23 1 44.8500 44.85 07-Jul-26 17:23:23 2 44.8500 89.70 07-Jul-26 17:23:23 2 44.8500 89.70 07-Jul-26 17:23:23 2 44.8500 89.70 07-Jul-26 17:23:23 2 44.8500 89.70 07-Jul-26 17:23:23 2 44.8500 89.70 07-Jul-26 17:23:23 2 44.8500 89.70 07-Jul-26 17:23:23 2 44.8500 89.70 07-Jul-26 17:23:23 2 44.8500 89.70 07-Jul-26 17:23:23 2 44.8500 89.70 07-Jul-26 17:23:23 2 44.8500 89.70

07-Jul-26 17:23:23 3 44.8500 134.55 07-Jul-26 17:23:23 3 44.8500 134.55 07-Jul-26 17:23:23 3 44.8500 134.55 07-Jul-26 17:23:23 3 44.8500 134.55 07-Jul-26 17:23:23 4 44.8500 179.40 07-Jul-26 17:23:23 4 44.8500 179.40 07-Jul-26 17:23:23 6 44.8500 269.10 07-Jul-26 17:23:23 17 44.8500 762.45 07-Jul-26 17:23:23 34 44.8500 1,524.90 07-Jul-26 17:23:23 36 44.8500 1,614.60 07-Jul-26 17:23:23 45 44.8500 2,018.25 07-Jul-26 17:23:23 48 44.8500 2,152.80 07-Jul-26 17:23:23 62 44.8500 2,780.70 07-Jul-26 17:23:23 64 44.8500 2,870.40 07-Jul-26 17:24:33 1 44.8500 44.85 07-Jul-26 17:24:33 1 44.8500 44.85 07-Jul-26 17:24:33 1 44.8500 44.85 07-Jul-26 17:24:33 2 44.8500 89.70 07-Jul-26 17:24:33 3 44.8500 134.55 07-Jul-26 17:24:33 3 44.8500 134.55 07-Jul-26 17:24:33 3 44.8500 134.55 07-Jul-26 17:24:33 3 44.8500 134.55 07-Jul-26 17:24:33 3 44.8500 134.55 07-Jul-26 17:24:33 4 44.8500 179.40 07-Jul-26 17:24:33 4 44.8500 179.40 07-Jul-26 17:24:33 4 44.8500 179.40 07-Jul-26 17:24:33 4 44.8500 179.40 07-Jul-26 17:24:33 7 44.8500 313.95 07-Jul-26 17:24:33 21 44.8500 941.85 07-Jul-26 17:24:33 31 44.8500 1,390.35 07-Jul-26 17:24:33 52 44.8500 2,332.20 07-Jul-26 17:24:33 53 44.8500 2,377.05 07-Jul-26 17:24:33 54 44.8500 2,421.90 07-Jul-26 17:24:33 96 44.8500 4,305.60 07-Jul-26 17:25:48 2 44.8500 89.70 07-Jul-26 17:25:48 3 44.8500 134.55 07-Jul-26 17:25:48 3 44.8500 134.55 07-Jul-26 17:25:48 3 44.8500 134.55 07-Jul-26 17:25:48 3 44.8500 134.55 07-Jul-26 17:25:48 3 44.8500 134.55 07-Jul-26 17:25:48 4 44.8500 179.40 07-Jul-26 17:25:48 50 44.8500 2,242.50 07-Jul-26 17:25:48 51 44.8500 2,287.35 07-Jul-26 17:25:48 55 44.8500 2,466.75 07-Jul-26 17:25:48 60 44.8500 2,691.00 07-Jul-26 17:25:48 74 44.8500 3,318.90 07-Jul-26 17:26:09 2 44.8800 89.76 07-Jul-26 17:26:09 2 44.8800 89.76 07-Jul-26 17:26:09 2 44.8800 89.76 07-Jul-26 17:26:09 2 44.8800 89.76 07-Jul-26 17:26:09 3 44.8800 134.64 07-Jul-26 17:26:09 3 44.8800 134.64 07-Jul-26 17:26:09 3 44.8800 134.64

07-Jul-26 17:26:09 3 44.8800 134.64 07-Jul-26 17:26:09 3 44.8800 134.64 07-Jul-26 17:26:09 3 44.8800 134.64 07-Jul-26 17:26:09 4 44.8800 179.52 07-Jul-26 17:26:09 4 44.8800 179.52 07-Jul-26 17:26:09 4 44.8800 179.52 07-Jul-26 17:26:09 4 44.8800 179.52 07-Jul-26 17:26:09 4 44.8800 179.52 07-Jul-26 17:26:09 4 44.8800 179.52 07-Jul-26 17:26:09 4 44.8800 179.52 07-Jul-26 17:26:09 5 44.8800 224.40 07-Jul-26 17:26:09 29 44.8800 1,301.52 07-Jul-26 17:26:09 60 44.8800 2,692.80 07-Jul-26 17:26:09 62 44.8800 2,782.56 07-Jul-26 17:26:09 72 44.8800 3,231.36 07-Jul-26 17:26:09 78 44.8800 3,500.64 07-Jul-26 17:26:09 90 44.8800 4,039.20 07-Jul-26 17:26:09 90 44.8800 4,039.20 07-Jul-26 17:28:14 1 44.9200 44.92 07-Jul-26 17:28:14 2 44.9200 89.84 07-Jul-26 17:28:14 3 44.9200 134.76 07-Jul-26 17:28:14 3 44.9200 134.76 07-Jul-26 17:28:14 3 44.9200 134.76 07-Jul-26 17:28:14 3 44.9200 134.76 07-Jul-26 17:28:14 3 44.9200 134.76 07-Jul-26 17:28:14 4 44.9200 179.68 07-Jul-26 17:28:14 4 44.9200 179.68 07-Jul-26 17:28:14 5 44.9200 224.60 07-Jul-26 17:28:14 7 44.9200 314.44 07-Jul-26 17:28:14 87 44.9200 3,908.04 07-Jul-26 17:28:14 111 44.9200 4,986.12 07-Jul-26 17:28:14 115 44.9200 5,165.80 07-Jul-26 17:29:00 3 44.9200 134.76 07-Jul-26 17:29:13 1 44.9200 44.92 07-Jul-26 17:29:13 1 44.9200 44.92 07-Jul-26 17:29:13 1 44.9200 44.92 07-Jul-26 17:29:13 2 44.9200 89.84 07-Jul-26 17:29:13 2 44.9200 89.84 07-Jul-26 17:29:13 2 44.9200 89.84 07-Jul-26 17:29:13 3 44.9200 134.76 07-Jul-26 17:29:13 3 44.9200 134.76 07-Jul-26 17:29:13 3 44.9200 134.76 07-Jul-26 17:29:13 4 44.9200 179.68 07-Jul-26 17:29:13 4 44.9200 179.68 07-Jul-26 17:29:13 4 44.9200 179.68 07-Jul-26 17:29:13 60 44.9200 2,695.20 07-Jul-26 17:29:13 87 44.9200 3,908.04 07-Jul-26 17:29:50 1 44.9400 44.94 07-Jul-26 17:29:50 1 44.9400 44.94 07-Jul-26 17:29:50 2 44.9400 89.88 07-Jul-26 17:29:50 3 44.9400 134.82 07-Jul-26 17:29:50 3 44.9400 134.82 07-Jul-26 17:29:50 3 44.9400 134.82

07-Jul-26 17:29:50 3 44.9400 134.82 07-Jul-26 17:29:50 6 44.9400 269.64 07-Jul-26 17:29:50 100 44.9400 4,494.00 08-Jul-26 09:00:07 1 44.5200 44.52 08-Jul-26 09:00:07 1 44.5200 44.52 08-Jul-26 09:00:07 1 44.5200 44.52 08-Jul-26 09:00:07 5 44.5200 222.60 08-Jul-26 09:00:07 5 44.5200 222.60 08-Jul-26 09:00:07 5 44.5200 222.60 08-Jul-26 09:00:07 6 44.5200 267.12 08-Jul-26 09:00:07 6 44.5200 267.12 08-Jul-26 09:00:07 7 44.5200 311.64 08-Jul-26 09:00:07 21 44.5200 934.92 08-Jul-26 09:00:07 21 44.5200 934.92 08-Jul-26 09:00:07 27 44.5200 1,202.04 08-Jul-26 09:00:07 35 44.5200 1,558.20 08-Jul-26 09:00:07 89 44.5200 3,962.28 08-Jul-26 09:00:07 90 44.5200 4,006.80 08-Jul-26 09:00:07 90 44.5200 4,006.80 08-Jul-26 09:00:07 91 44.5200 4,051.32 08-Jul-26 09:00:07 94 44.5200 4,184.88 08-Jul-26 09:00:07 116 44.5200 5,164.32 08-Jul-26 09:00:11 1 44.5100 44.51 08-Jul-26 09:00:11 1 44.5100 44.51 08-Jul-26 09:00:11 1 44.5100 44.51 08-Jul-26 09:00:11 4 44.5000 178.00 08-Jul-26 09:00:11 5 44.5100 222.55 08-Jul-26 09:00:11 5 44.5100 222.55 08-Jul-26 09:00:11 6 44.5100 267.06 08-Jul-26 09:00:11 6 44.5100 267.06 08-Jul-26 09:00:11 6 44.5100 267.06 08-Jul-26 09:00:11 7 44.5100 311.57 08-Jul-26 09:00:11 7 44.5100 311.57 08-Jul-26 09:00:11 11 44.5100 489.61 08-Jul-26 09:00:11 12 44.5100 534.12 08-Jul-26 09:00:11 12 44.5100 534.12 08-Jul-26 09:00:11 12 44.5100 534.12 08-Jul-26 09:00:11 12 44.5100 534.12 08-Jul-26 09:00:11 13 44.5100 578.63 08-Jul-26 09:00:11 15 44.5100 667.65 08-Jul-26 09:00:11 15 44.5100 667.65 08-Jul-26 09:00:11 15 44.5100 667.65 08-Jul-26 09:00:11 15 44.5100 667.65 08-Jul-26 09:00:11 15 44.5100 667.65 08-Jul-26 09:00:11 23 44.5000 1,023.50 08-Jul-26 09:00:11 23 44.5000 1,023.50 08-Jul-26 09:00:11 24 44.5000 1,068.00 08-Jul-26 09:00:11 40 44.5000 1,780.00 08-Jul-26 09:00:11 66 44.5100 2,937.66 08-Jul-26 09:00:11 90 44.5100 4,005.90 08-Jul-26 09:00:12 6 44.4900 266.94 08-Jul-26 09:00:12 6 44.4900 266.94 08-Jul-26 09:00:12 13 44.4900 578.37

08-Jul-26 09:00:12 19 44.4900 845.31 08-Jul-26 09:00:12 19 44.4900 845.31 08-Jul-26 09:00:12 20 44.4900 889.80 08-Jul-26 09:00:12 22 44.4900 978.78 08-Jul-26 09:00:12 24 44.4900 1,067.76 08-Jul-26 09:00:12 37 44.4900 1,646.13 08-Jul-26 09:00:19 1 44.4600 44.46 08-Jul-26 09:00:19 1 44.4600 44.46 08-Jul-26 09:00:19 1 44.4700 44.47 08-Jul-26 09:00:19 1 44.4700 44.47 08-Jul-26 09:00:19 1 44.4700 44.47 08-Jul-26 09:00:19 1 44.4700 44.47 08-Jul-26 09:00:19 1 44.4800 44.48 08-Jul-26 09:00:19 1 44.4800 44.48 08-Jul-26 09:00:19 2 44.4600 88.92 08-Jul-26 09:00:19 2 44.4700 88.94 08-Jul-26 09:00:19 2 44.4700 88.94 08-Jul-26 09:00:19 2 44.4800 88.96 08-Jul-26 09:00:19 2 44.4800 88.96 08-Jul-26 09:00:19 2 44.4800 88.96 08-Jul-26 09:00:19 3 44.4700 133.41 08-Jul-26 09:00:19 4 44.4700 177.88 08-Jul-26 09:00:19 4 44.4800 177.92 08-Jul-26 09:00:19 6 44.4600 266.76 08-Jul-26 09:00:19 8 44.4700 355.76 08-Jul-26 09:00:19 8 44.4700 355.76 08-Jul-26 09:00:19 10 44.4800 444.80 08-Jul-26 09:00:19 17 44.4700 755.99 08-Jul-26 09:00:19 18 44.4700 800.46 08-Jul-26 09:00:19 22 44.4600 978.12 08-Jul-26 09:00:19 28 44.4600 1,244.88 08-Jul-26 09:00:19 29 44.4700 1,289.63 08-Jul-26 09:00:19 30 44.4700 1,334.10 08-Jul-26 09:00:19 34 44.4700 1,511.98 08-Jul-26 09:00:19 39 44.4600 1,733.94 08-Jul-26 09:00:19 46 44.4700 2,045.62 08-Jul-26 09:00:19 47 44.4700 2,090.09 08-Jul-26 09:00:19 53 44.4600 2,356.38 08-Jul-26 09:00:19 65 44.4700 2,890.55 08-Jul-26 09:00:19 97 44.4700 4,313.59 08-Jul-26 09:01:01 1 44.3500 44.35 08-Jul-26 09:01:01 2 44.3500 88.70 08-Jul-26 09:01:01 2 44.3500 88.70 08-Jul-26 09:01:01 2 44.3500 88.70 08-Jul-26 09:01:01 2 44.3500 88.70 08-Jul-26 09:01:01 2 44.3500 88.70 08-Jul-26 09:01:01 2 44.3500 88.70 08-Jul-26 09:01:01 2 44.3500 88.70 08-Jul-26 09:01:01 2 44.3500 88.70 08-Jul-26 09:01:01 2 44.3500 88.70 08-Jul-26 09:01:01 2 44.3500 88.70 08-Jul-26 09:01:01 2 44.3600 88.72 08-Jul-26 09:01:01 4 44.3500 177.40

08-Jul-26 09:01:01 15 44.3500 665.25 08-Jul-26 09:01:01 15 44.3600 665.40 08-Jul-26 09:01:01 18 44.3500 798.30 08-Jul-26 09:01:01 19 44.3500 842.65 08-Jul-26 09:01:01 19 44.3500 842.65 08-Jul-26 09:01:01 23 44.3500 1,020.05 08-Jul-26 09:01:01 28 44.3500 1,241.80 08-Jul-26 09:01:01 29 44.3500 1,286.15 08-Jul-26 09:01:01 32 44.3500 1,419.20 08-Jul-26 09:01:01 35 44.3500 1,552.25 08-Jul-26 09:01:01 37 44.3500 1,640.95 08-Jul-26 09:01:01 73 44.3600 3,238.28 08-Jul-26 09:02:21 1 44.3000 44.30 08-Jul-26 09:02:21 1 44.3000 44.30 08-Jul-26 09:02:21 1 44.3000 44.30 08-Jul-26 09:02:21 1 44.3000 44.30 08-Jul-26 09:02:21 1 44.3000 44.30 08-Jul-26 09:02:21 2 44.3000 88.60 08-Jul-26 09:02:21 2 44.3000 88.60 08-Jul-26 09:02:21 2 44.3000 88.60 08-Jul-26 09:02:21 2 44.3000 88.60 08-Jul-26 09:02:21 5 44.3000 221.50 08-Jul-26 09:02:21 9 44.3000 398.70 08-Jul-26 09:02:21 11 44.3100 487.41 08-Jul-26 09:02:21 12 44.3000 531.60 08-Jul-26 09:02:21 14 44.3000 620.20 08-Jul-26 09:02:21 15 44.3000 664.50 08-Jul-26 09:02:21 17 44.3000 753.10 08-Jul-26 09:02:21 18 44.3000 797.40 08-Jul-26 09:02:21 19 44.3100 841.89 08-Jul-26 09:02:21 21 44.3000 930.30 08-Jul-26 09:02:21 22 44.3000 974.60 08-Jul-26 09:02:21 26 44.3000 1,151.80 08-Jul-26 09:02:21 63 44.3000 2,790.90 08-Jul-26 09:05:47 12 44.2700 531.24 08-Jul-26 09:08:29 1 44.3200 44.32 08-Jul-26 09:08:29 1 44.3200 44.32 08-Jul-26 09:08:29 1 44.3300 44.33 08-Jul-26 09:08:29 1 44.3300 44.33 08-Jul-26 09:08:29 1 44.3300 44.33 08-Jul-26 09:08:29 1 44.3300 44.33 08-Jul-26 09:08:29 1 44.3300 44.33 08-Jul-26 09:08:29 2 44.3200 88.64 08-Jul-26 09:08:29 3 44.3200 132.96 08-Jul-26 09:08:29 3 44.3300 132.99 08-Jul-26 09:08:29 14 44.3300 620.62 08-Jul-26 09:08:29 15 44.3300 664.95 08-Jul-26 09:08:29 15 44.3300 664.95 08-Jul-26 09:08:29 15 44.3300 664.95 08-Jul-26 09:08:29 15 44.3300 664.95 08-Jul-26 09:08:29 18 44.3300 797.94 08-Jul-26 09:08:29 18 44.3300 797.94 08-Jul-26 09:08:29 19 44.3300 842.27

08-Jul-26 09:08:29 20 44.3300 886.60 08-Jul-26 09:08:29 23 44.3200 1,019.36 08-Jul-26 09:08:29 45 44.3300 1,994.85 08-Jul-26 09:09:21 1 44.2700 44.27 08-Jul-26 09:09:21 1 44.2700 44.27 08-Jul-26 09:09:21 1 44.2700 44.27 08-Jul-26 09:09:21 1 44.2800 44.28 08-Jul-26 09:09:21 2 44.2700 88.54 08-Jul-26 09:09:21 2 44.2700 88.54 08-Jul-26 09:09:21 2 44.2700 88.54 08-Jul-26 09:09:21 2 44.2700 88.54 08-Jul-26 09:09:21 2 44.2800 88.56 08-Jul-26 09:09:21 3 44.2800 132.84 08-Jul-26 09:09:21 9 44.2800 398.52 08-Jul-26 09:09:21 10 44.2700 442.70 08-Jul-26 09:09:21 11 44.2700 486.97 08-Jul-26 09:09:21 11 44.2800 487.08 08-Jul-26 09:09:21 12 44.2800 531.36 08-Jul-26 09:09:21 14 44.2800 619.92 08-Jul-26 09:09:21 15 44.2800 664.20 08-Jul-26 09:09:21 16 44.2800 708.48 08-Jul-26 09:09:21 18 44.2800 797.04 08-Jul-26 09:09:21 19 44.2800 841.32 08-Jul-26 09:09:21 20 44.2800 885.60 08-Jul-26 09:09:21 29 44.2800 1,284.12 08-Jul-26 09:09:21 89 44.2500 3,938.25 08-Jul-26 09:09:26 1 44.2000 44.20 08-Jul-26 09:09:26 1 44.2000 44.20 08-Jul-26 09:09:26 1 44.2000 44.20 08-Jul-26 09:09:26 1 44.2000 44.20 08-Jul-26 09:09:26 1 44.2000 44.20 08-Jul-26 09:09:26 1 44.2000 44.20 08-Jul-26 09:09:26 1 44.2100 44.21 08-Jul-26 09:09:26 1 44.2100 44.21 08-Jul-26 09:09:26 1 44.2100 44.21 08-Jul-26 09:09:26 2 44.2000 88.40 08-Jul-26 09:09:26 3 44.2000 132.60 08-Jul-26 09:09:26 4 44.2100 176.84 08-Jul-26 09:09:26 8 44.2100 353.68 08-Jul-26 09:09:26 9 44.2100 397.89 08-Jul-26 09:09:26 10 44.2000 442.00 08-Jul-26 09:09:26 11 44.2100 486.31 08-Jul-26 09:09:26 12 44.2000 530.40 08-Jul-26 09:09:26 12 44.2100 530.52 08-Jul-26 09:09:26 12 44.2100 530.52 08-Jul-26 09:09:26 13 44.2000 574.60 08-Jul-26 09:09:26 13 44.2100 574.73 08-Jul-26 09:09:26 14 44.2000 618.80 08-Jul-26 09:09:26 14 44.2100 618.94 08-Jul-26 09:09:26 15 44.2000 663.00 08-Jul-26 09:09:26 16 44.2000 707.20 08-Jul-26 09:09:26 20 44.2000 884.00 08-Jul-26 09:09:26 54 44.2100 2,387.34

08-Jul-26 09:09:30 3 44.1600 132.48 08-Jul-26 09:09:30 11 44.1600 485.76 08-Jul-26 09:09:32 1 44.1500 44.15 08-Jul-26 09:09:32 2 44.1500 88.30 08-Jul-26 09:09:32 2 44.1500 88.30 08-Jul-26 09:09:32 10 44.1500 441.50 08-Jul-26 09:09:32 12 44.1500 529.80 08-Jul-26 09:09:32 13 44.1500 573.95 08-Jul-26 09:09:32 17 44.1500 750.55 08-Jul-26 09:09:32 18 44.1500 794.70 08-Jul-26 09:09:32 36 44.1500 1,589.40 08-Jul-26 09:10:11 1 44.1300 44.13 08-Jul-26 09:10:11 1 44.1300 44.13 08-Jul-26 09:10:11 1 44.1400 44.14 08-Jul-26 09:10:11 1 44.1400 44.14 08-Jul-26 09:10:11 1 44.1400 44.14 08-Jul-26 09:10:11 3 44.1300 132.39 08-Jul-26 09:10:11 3 44.1400 132.42 08-Jul-26 09:10:11 5 44.1300 220.65 08-Jul-26 09:10:11 8 44.1300 353.04 08-Jul-26 09:10:11 9 44.1400 397.26 08-Jul-26 09:10:11 10 44.1400 441.40 08-Jul-26 09:10:11 10 44.1400 441.40 08-Jul-26 09:10:11 11 44.1300 485.43 08-Jul-26 09:10:11 13 44.1400 573.82 08-Jul-26 09:10:11 13 44.1400 573.82 08-Jul-26 09:10:11 13 44.1400 573.82 08-Jul-26 09:10:11 18 44.1300 794.34 08-Jul-26 09:10:11 19 44.1300 838.47 08-Jul-26 09:10:11 19 44.1400 838.66 08-Jul-26 09:10:11 23 44.1300 1,014.99 08-Jul-26 09:12:07 1 44.1400 44.14 08-Jul-26 09:12:17 1 44.1100 44.11 08-Jul-26 09:12:17 1 44.1200 44.12 08-Jul-26 09:12:17 1 44.1300 44.13 08-Jul-26 09:12:17 2 44.1100 88.22 08-Jul-26 09:12:17 2 44.1100 88.22 08-Jul-26 09:12:17 2 44.1100 88.22 08-Jul-26 09:12:17 2 44.1200 88.24 08-Jul-26 09:12:17 4 44.1100 176.44 08-Jul-26 09:12:17 6 44.1100 264.66 08-Jul-26 09:12:17 8 44.1100 352.88 08-Jul-26 09:12:17 8 44.1100 352.88 08-Jul-26 09:12:17 8 44.1100 352.88 08-Jul-26 09:12:17 9 44.1100 396.99 08-Jul-26 09:12:17 9 44.1200 397.08 08-Jul-26 09:12:17 9 44.1300 397.17 08-Jul-26 09:12:17 10 44.1100 441.10 08-Jul-26 09:12:17 11 44.1100 485.21 08-Jul-26 09:12:17 11 44.1300 485.43 08-Jul-26 09:12:17 12 44.1200 529.44 08-Jul-26 09:12:17 14 44.1100 617.54 08-Jul-26 09:12:17 15 44.1100 661.65

08-Jul-26 09:12:17 15 44.1100 661.65 08-Jul-26 09:12:17 16 44.1200 705.92 08-Jul-26 09:12:17 18 44.1200 794.16 08-Jul-26 09:12:58 5 44.0700 220.35 08-Jul-26 09:12:58 14 44.0700 616.98 08-Jul-26 09:12:58 18 44.0700 793.26 08-Jul-26 09:15:30 1 44.1100 44.11 08-Jul-26 09:15:30 1 44.1200 44.12 08-Jul-26 09:15:30 1 44.1200 44.12 08-Jul-26 09:15:30 1 44.1200 44.12 08-Jul-26 09:15:30 1 44.1200 44.12 08-Jul-26 09:15:30 1 44.1200 44.12 08-Jul-26 09:15:30 1 44.1200 44.12 08-Jul-26 09:15:30 1 44.1200 44.12 08-Jul-26 09:15:30 2 44.1200 88.24 08-Jul-26 09:15:30 8 44.1100 352.88 08-Jul-26 09:15:30 8 44.1200 352.96 08-Jul-26 09:15:30 9 44.1200 397.08 08-Jul-26 09:15:30 9 44.1200 397.08 08-Jul-26 09:15:30 9 44.1200 397.08 08-Jul-26 09:15:30 11 44.1200 485.32 08-Jul-26 09:15:30 11 44.1200 485.32 08-Jul-26 09:15:30 11 44.1200 485.32 08-Jul-26 09:15:30 13 44.1200 573.56 08-Jul-26 09:15:30 13 44.1200 573.56 08-Jul-26 09:15:30 13 44.1200 573.56 08-Jul-26 09:15:30 13 44.1200 573.56 08-Jul-26 09:15:30 15 44.1200 661.80 08-Jul-26 09:15:30 16 44.1200 705.92 08-Jul-26 09:15:30 16 44.1200 705.92 08-Jul-26 09:15:31 1 44.1000 44.10 08-Jul-26 09:15:31 1 44.1000 44.10 08-Jul-26 09:15:31 10 44.1000 441.00 08-Jul-26 09:15:31 17 44.1000 749.70 08-Jul-26 09:15:31 19 44.1000 837.90 08-Jul-26 09:17:56 1 44.2200 44.22 08-Jul-26 09:17:56 1 44.2200 44.22 08-Jul-26 09:17:56 1 44.2200 44.22 08-Jul-26 09:17:56 1 44.2200 44.22 08-Jul-26 09:17:56 1 44.2200 44.22 08-Jul-26 09:17:56 1 44.2200 44.22 08-Jul-26 09:17:56 1 44.2200 44.22 08-Jul-26 09:17:56 1 44.2200 44.22 08-Jul-26 09:17:56 3 44.2200 132.66 08-Jul-26 09:17:56 6 44.2200 265.32 08-Jul-26 09:17:56 8 44.2200 353.76 08-Jul-26 09:17:56 8 44.2200 353.76 08-Jul-26 09:17:56 11 44.2200 486.42 08-Jul-26 09:17:56 12 44.2200 530.64 08-Jul-26 09:17:56 12 44.2200 530.64 08-Jul-26 09:17:56 13 44.2200 574.86 08-Jul-26 09:17:56 13 44.2200 574.86 08-Jul-26 09:17:56 13 44.2200 574.86

08-Jul-26 09:17:56 13 44.2200 574.86 08-Jul-26 09:17:56 16 44.2200 707.52 08-Jul-26 09:17:56 16 44.2200 707.52 08-Jul-26 09:17:56 17 44.2200 751.74 08-Jul-26 09:18:38 1 44.2100 44.21 08-Jul-26 09:18:38 9 44.2100 397.89 08-Jul-26 09:18:48 1 44.2000 44.20 08-Jul-26 09:18:48 1 44.2000 44.20 08-Jul-26 09:18:48 11 44.2000 486.20 08-Jul-26 09:18:48 11 44.2000 486.20 08-Jul-26 09:18:48 14 44.2000 618.80 08-Jul-26 09:18:48 16 44.2000 707.20 08-Jul-26 09:18:48 18 44.2000 795.60 08-Jul-26 09:19:15 1 44.1600 44.16 08-Jul-26 09:19:15 8 44.1600 353.28 08-Jul-26 09:19:15 13 44.1600 574.08 08-Jul-26 09:19:46 1 44.1500 44.15 08-Jul-26 09:19:46 1 44.1500 44.15 08-Jul-26 09:19:46 1 44.1500 44.15 08-Jul-26 09:19:46 3 44.1500 132.45 08-Jul-26 09:19:46 8 44.1500 353.20 08-Jul-26 09:19:46 8 44.1500 353.20 08-Jul-26 09:19:46 9 44.1400 397.26 08-Jul-26 09:19:46 9 44.1500 397.35 08-Jul-26 09:19:46 10 44.1500 441.50 08-Jul-26 09:19:46 12 44.1400 529.68 08-Jul-26 09:19:46 13 44.1500 573.95 08-Jul-26 09:19:46 15 44.1400 662.10 08-Jul-26 09:20:32 1 44.1000 44.10 08-Jul-26 09:20:32 1 44.1200 44.12 08-Jul-26 09:20:32 1 44.1200 44.12 08-Jul-26 09:20:32 8 44.1200 352.96 08-Jul-26 09:20:32 9 44.1100 396.99 08-Jul-26 09:20:32 11 44.1100 485.21 08-Jul-26 09:20:32 11 44.1200 485.32 08-Jul-26 09:20:32 13 44.1100 573.43 08-Jul-26 09:20:32 14 44.1100 617.54 08-Jul-26 09:23:14 1 44.1400 44.14 08-Jul-26 09:24:45 1 44.1300 44.13 08-Jul-26 09:24:45 1 44.1300 44.13 08-Jul-26 09:24:45 1 44.1300 44.13 08-Jul-26 09:24:45 5 44.1300 220.65 08-Jul-26 09:24:45 11 44.1300 485.43 08-Jul-26 09:24:45 14 44.1300 617.82 08-Jul-26 09:24:45 17 44.1300 750.21 08-Jul-26 09:24:48 1 44.1000 44.10 08-Jul-26 09:24:48 1 44.1300 44.13 08-Jul-26 09:24:48 5 44.1000 220.50 08-Jul-26 09:24:48 9 44.1300 397.17 08-Jul-26 09:24:48 9 44.1300 397.17 08-Jul-26 09:24:48 9 44.1300 397.17 08-Jul-26 09:24:48 9 44.1300 397.17 08-Jul-26 09:24:48 12 44.1100 529.32

08-Jul-26 09:24:48 13 44.1100 573.43 08-Jul-26 09:24:48 13 44.1300 573.69 08-Jul-26 09:24:48 14 44.1200 617.68 08-Jul-26 09:25:33 1 44.0800 44.08 08-Jul-26 09:25:33 1 44.0800 44.08 08-Jul-26 09:25:33 1 44.0800 44.08 08-Jul-26 09:25:33 1 44.0800 44.08 08-Jul-26 09:25:33 1 44.0800 44.08 08-Jul-26 09:25:33 11 44.0800 484.88 08-Jul-26 09:25:33 11 44.0800 484.88 08-Jul-26 09:25:33 11 44.0800 484.88 08-Jul-26 09:25:33 12 44.0800 528.96 08-Jul-26 09:25:42 1 44.0700 44.07 08-Jul-26 09:25:42 1 44.0700 44.07 08-Jul-26 09:25:42 1 44.0700 44.07 08-Jul-26 09:25:42 8 44.0700 352.56 08-Jul-26 09:25:42 10 44.0700 440.70 08-Jul-26 09:25:42 10 44.0700 440.70 08-Jul-26 09:25:42 15 44.0700 661.05 08-Jul-26 09:25:42 15 44.0700 661.05 08-Jul-26 09:25:42 17 44.0700 749.19 08-Jul-26 09:25:42 19 44.0700 837.33 08-Jul-26 09:25:53 1 44.0600 44.06 08-Jul-26 09:25:53 5 44.0600 220.30 08-Jul-26 09:25:53 9 44.0600 396.54 08-Jul-26 09:29:30 1 44.1300 44.13 08-Jul-26 09:29:30 1 44.1300 44.13 08-Jul-26 09:29:30 13 44.1300 573.69 08-Jul-26 09:29:30 17 44.1300 750.21 08-Jul-26 09:31:30 1 44.1900 44.19 08-Jul-26 09:31:30 1 44.1900 44.19 08-Jul-26 09:31:30 1 44.1900 44.19 08-Jul-26 09:31:30 1 44.2100 44.21 08-Jul-26 09:31:30 2 44.1900 88.38 08-Jul-26 09:31:30 2 44.2000 88.40 08-Jul-26 09:31:30 2 44.2000 88.40 08-Jul-26 09:31:30 3 44.2100 132.63 08-Jul-26 09:31:30 9 44.2000 397.80 08-Jul-26 09:31:30 9 44.2000 397.80 08-Jul-26 09:31:30 10 44.2000 442.00 08-Jul-26 09:31:30 10 44.2000 442.00 08-Jul-26 09:31:30 13 44.1900 574.47 08-Jul-26 09:31:30 13 44.1900 574.47 08-Jul-26 09:31:30 13 44.2100 574.73 08-Jul-26 09:31:30 16 44.1900 707.04 08-Jul-26 09:31:30 16 44.1900 707.04 08-Jul-26 09:31:30 16 44.1900 707.04 08-Jul-26 09:31:30 16 44.1900 707.04 08-Jul-26 09:31:49 1 44.1600 44.16 08-Jul-26 09:31:49 1 44.1600 44.16 08-Jul-26 09:31:49 3 44.1600 132.48 08-Jul-26 09:33:49 8 44.1400 353.12 08-Jul-26 09:35:06 1 44.1900 44.19

08-Jul-26 09:35:06 1 44.1900 44.19 08-Jul-26 09:35:06 10 44.1900 441.90 08-Jul-26 09:35:06 12 44.1900 530.28 08-Jul-26 09:35:06 12 44.1900 530.28 08-Jul-26 09:35:06 13 44.1900 574.47 08-Jul-26 09:35:06 13 44.1900 574.47 08-Jul-26 09:35:06 14 44.1900 618.66 08-Jul-26 09:35:08 1 44.1800 44.18 08-Jul-26 09:35:08 9 44.1800 397.62 08-Jul-26 09:35:08 12 44.1800 530.16 08-Jul-26 09:35:08 13 44.1800 574.34 08-Jul-26 09:35:31 1 44.1600 44.16 08-Jul-26 09:35:31 9 44.1700 397.53 08-Jul-26 09:35:31 10 44.1600 441.60 08-Jul-26 09:35:31 15 44.1600 662.40 08-Jul-26 09:38:47 1 44.2600 44.26 08-Jul-26 09:38:47 1 44.2600 44.26 08-Jul-26 09:38:47 1 44.2600 44.26 08-Jul-26 09:38:47 1 44.2600 44.26 08-Jul-26 09:38:47 4 44.2600 177.04 08-Jul-26 09:38:47 4 44.2600 177.04 08-Jul-26 09:38:47 5 44.2600 221.30 08-Jul-26 09:38:47 15 44.2600 663.90 08-Jul-26 09:38:47 19 44.2600 840.94 08-Jul-26 09:38:49 1 44.2400 44.24 08-Jul-26 09:38:49 1 44.2400 44.24 08-Jul-26 09:38:49 1 44.2400 44.24 08-Jul-26 09:38:49 1 44.2400 44.24 08-Jul-26 09:38:49 1 44.2400 44.24 08-Jul-26 09:38:49 2 44.2400 88.48 08-Jul-26 09:38:49 3 44.2400 132.72 08-Jul-26 09:38:49 4 44.2400 176.96 08-Jul-26 09:38:49 6 44.2400 265.44 08-Jul-26 09:38:49 8 44.2400 353.92 08-Jul-26 09:38:49 9 44.2400 398.16 08-Jul-26 09:38:49 10 44.2400 442.40 08-Jul-26 09:38:49 11 44.2400 486.64 08-Jul-26 09:38:49 13 44.2400 575.12 08-Jul-26 09:38:49 14 44.2400 619.36 08-Jul-26 09:38:53 11 44.2300 486.53 08-Jul-26 09:38:53 13 44.2300 574.99 08-Jul-26 09:39:05 9 44.2200 397.98 08-Jul-26 09:39:05 18 44.2200 795.96 08-Jul-26 09:39:16 9 44.2100 397.89 08-Jul-26 09:39:16 12 44.2100 530.52 08-Jul-26 09:39:39 1 44.2000 44.20 08-Jul-26 09:41:12 1 44.2300 44.23 08-Jul-26 09:41:12 1 44.2300 44.23 08-Jul-26 09:41:12 15 44.2300 663.45 08-Jul-26 09:45:27 1 44.3300 44.33 08-Jul-26 09:45:27 1 44.3300 44.33 08-Jul-26 09:45:27 7 44.3300 310.31 08-Jul-26 09:45:27 9 44.3300 398.97

08-Jul-26 09:45:27 11 44.3400 487.74 08-Jul-26 09:45:27 12 44.3300 531.96 08-Jul-26 09:45:27 13 44.3300 576.29 08-Jul-26 09:45:27 15 44.3300 664.95 08-Jul-26 09:45:27 18 44.3300 797.94 08-Jul-26 09:45:27 22 44.3300 975.26 08-Jul-26 09:47:06 1 44.3200 44.32 08-Jul-26 09:47:06 10 44.3200 443.20 08-Jul-26 09:52:37 1 44.4400 44.44 08-Jul-26 09:52:37 1 44.4400 44.44 08-Jul-26 09:52:37 1 44.4400 44.44 08-Jul-26 09:52:37 1 44.4400 44.44 08-Jul-26 09:52:37 2 44.4400 88.88 08-Jul-26 09:52:37 2 44.4400 88.88 08-Jul-26 09:52:37 2 44.4400 88.88 08-Jul-26 09:52:37 3 44.4400 133.32 08-Jul-26 09:52:37 5 44.4400 222.20 08-Jul-26 09:52:37 8 44.4400 355.52 08-Jul-26 09:52:37 8 44.4400 355.52 08-Jul-26 09:52:37 9 44.4400 399.96 08-Jul-26 09:52:37 9 44.4400 399.96 08-Jul-26 09:52:37 11 44.4400 488.84 08-Jul-26 09:52:37 11 44.4400 488.84 08-Jul-26 09:52:37 12 44.4400 533.28 08-Jul-26 09:52:37 13 44.4400 577.72 08-Jul-26 09:52:37 17 44.4400 755.48 08-Jul-26 09:53:02 1 44.4300 44.43 08-Jul-26 09:53:02 1 44.4300 44.43 08-Jul-26 09:53:02 1 44.4300 44.43 08-Jul-26 09:53:02 1 44.4300 44.43 08-Jul-26 09:53:02 8 44.4300 355.44 08-Jul-26 09:53:02 8 44.4300 355.44 08-Jul-26 09:53:02 15 44.4300 666.45 08-Jul-26 09:53:13 2 44.4200 88.84 08-Jul-26 09:53:13 9 44.4200 399.78 08-Jul-26 09:53:13 9 44.4200 399.78 08-Jul-26 09:53:13 14 44.4200 621.88 08-Jul-26 09:53:13 17 44.4200 755.14 08-Jul-26 09:53:20 1 44.4100 44.41 08-Jul-26 09:53:20 1 44.4100 44.41 08-Jul-26 09:53:20 1 44.4100 44.41 08-Jul-26 09:53:20 2 44.4100 88.82 08-Jul-26 09:53:20 10 44.4100 444.10 08-Jul-26 09:53:20 18 44.4100 799.38 08-Jul-26 09:53:20 19 44.4100 843.79 08-Jul-26 09:53:42 12 44.4000 532.80 08-Jul-26 09:53:42 16 44.4000 710.40 08-Jul-26 09:55:14 2 44.3800 88.76 08-Jul-26 09:56:14 2 44.3700 88.74 08-Jul-26 09:56:14 12 44.3700 532.44 08-Jul-26 09:56:14 12 44.3700 532.44 08-Jul-26 09:57:03 3 44.3700 133.11 08-Jul-26 09:57:03 12 44.3700 532.44

08-Jul-26 09:57:05 1 44.3500 44.35 08-Jul-26 09:57:05 1 44.3600 44.36 08-Jul-26 09:57:05 8 44.3600 354.88 08-Jul-26 09:57:05 8 44.3600 354.88 08-Jul-26 09:57:05 8 44.3600 354.88 08-Jul-26 09:57:05 13 44.3600 576.68 08-Jul-26 09:57:05 13 44.3600 576.68 08-Jul-26 09:57:05 14 44.3500 620.90 08-Jul-26 09:57:05 15 44.3600 665.40 08-Jul-26 09:59:55 9 44.3000 398.70 08-Jul-26 09:59:55 14 44.3000 620.20 08-Jul-26 10:00:58 4 44.3000 177.20 08-Jul-26 10:00:58 5 44.3000 221.50 08-Jul-26 10:00:58 7 44.3000 310.10 08-Jul-26 10:00:58 8 44.3000 354.40 08-Jul-26 10:00:58 9 44.3000 398.70 08-Jul-26 10:01:08 1 44.2900 44.29 08-Jul-26 10:01:08 1 44.2900 44.29 08-Jul-26 10:02:30 1 44.2800 44.28 08-Jul-26 10:02:30 9 44.2800 398.52 08-Jul-26 10:02:30 18 44.2800 797.04 08-Jul-26 10:04:10 1 44.2700 44.27 08-Jul-26 10:04:10 11 44.2700 486.97 08-Jul-26 10:04:26 1 44.2500 44.25 08-Jul-26 10:04:26 2 44.2600 88.52 08-Jul-26 10:04:26 8 44.2600 354.08 08-Jul-26 10:04:26 9 44.2600 398.34 08-Jul-26 10:04:26 11 44.2500 486.75 08-Jul-26 10:04:26 19 44.2600 840.94 08-Jul-26 10:06:08 1 44.2100 44.21 08-Jul-26 10:06:08 3 44.2100 132.63 08-Jul-26 10:06:08 7 44.2100 309.47 08-Jul-26 10:06:08 8 44.2100 353.68 08-Jul-26 10:06:08 9 44.2100 397.89 08-Jul-26 10:06:08 14 44.2100 618.94 08-Jul-26 10:06:08 14 44.2100 618.94 08-Jul-26 10:06:44 1 44.2000 44.20 08-Jul-26 10:06:57 1 44.1900 44.19 08-Jul-26 10:08:29 1 44.2500 44.25 08-Jul-26 10:08:29 10 44.2500 442.50 08-Jul-26 10:08:29 10 44.2500 442.50 08-Jul-26 10:08:29 11 44.2500 486.75 08-Jul-26 10:08:29 13 44.2500 575.25 08-Jul-26 10:12:30 1 44.2700 44.27 08-Jul-26 10:12:30 10 44.2700 442.70 08-Jul-26 10:12:30 11 44.2700 486.97 08-Jul-26 10:12:49 1 44.2400 44.24 08-Jul-26 10:12:49 1 44.2400 44.24 08-Jul-26 10:12:49 1 44.2400 44.24 08-Jul-26 10:12:49 1 44.2600 44.26 08-Jul-26 10:12:49 1 44.2600 44.26 08-Jul-26 10:12:49 1 44.2600 44.26 08-Jul-26 10:12:49 1 44.2600 44.26

08-Jul-26 10:12:49 1 44.2600 44.26 08-Jul-26 10:12:49 3 44.2400 132.72 08-Jul-26 10:12:49 5 44.2600 221.30 08-Jul-26 10:12:49 8 44.2400 353.92 08-Jul-26 10:12:49 8 44.2600 354.08 08-Jul-26 10:12:49 9 44.2400 398.16 08-Jul-26 10:12:49 13 44.2500 575.25 08-Jul-26 10:12:49 14 44.2600 619.64 08-Jul-26 10:12:49 19 44.2600 840.94 08-Jul-26 10:13:21 4 44.2300 176.92 08-Jul-26 10:13:21 7 44.2300 309.61 08-Jul-26 10:13:41 1 44.2200 44.22 08-Jul-26 10:13:41 1 44.2200 44.22 08-Jul-26 10:13:41 8 44.2200 353.76 08-Jul-26 10:14:05 1 44.2100 44.21 08-Jul-26 10:14:05 10 44.2100 442.10 08-Jul-26 10:14:05 11 44.2100 486.31 08-Jul-26 10:16:22 1 44.2000 44.20 08-Jul-26 10:16:22 1 44.2000 44.20 08-Jul-26 10:16:22 1 44.2100 44.21 08-Jul-26 10:16:22 5 44.1900 220.95 08-Jul-26 10:16:22 8 44.2000 353.60 08-Jul-26 10:16:22 10 44.1900 441.90 08-Jul-26 10:16:22 11 44.1900 486.09 08-Jul-26 10:16:22 11 44.1900 486.09 08-Jul-26 10:16:22 12 44.2000 530.40 08-Jul-26 10:16:22 14 44.2000 618.80 08-Jul-26 10:16:22 15 44.2000 663.00 08-Jul-26 10:16:29 10 44.1500 441.50 08-Jul-26 10:16:29 11 44.1500 485.65 08-Jul-26 10:16:29 12 44.1500 529.80 08-Jul-26 10:16:31 9 44.1400 397.26 08-Jul-26 10:16:31 49 44.1400 2,162.86 08-Jul-26 10:16:35 1 44.1300 44.13 08-Jul-26 10:16:35 12 44.1300 529.56 08-Jul-26 10:16:35 29 44.1300 1,279.77 08-Jul-26 10:16:39 11 44.1000 485.10 08-Jul-26 10:16:39 23 44.1100 1,014.53 08-Jul-26 10:16:52 11 44.0800 484.88 08-Jul-26 10:16:53 10 44.0700 440.70 08-Jul-26 10:16:53 16 44.0700 705.12 08-Jul-26 10:16:55 1 44.0600 44.06 08-Jul-26 10:16:55 1 44.0600 44.06 08-Jul-26 10:16:55 1 44.0600 44.06 08-Jul-26 10:16:55 2 44.0600 88.12 08-Jul-26 10:16:55 2 44.0600 88.12 08-Jul-26 10:16:55 2 44.0600 88.12 08-Jul-26 10:16:55 2 44.0600 88.12 08-Jul-26 10:16:55 2 44.0600 88.12 08-Jul-26 10:16:55 6 44.0600 264.36 08-Jul-26 10:16:55 8 44.0600 352.48 08-Jul-26 10:16:55 8 44.0600 352.48 08-Jul-26 10:16:55 8 44.0600 352.48

08-Jul-26 10:16:55 8 44.0600 352.48 08-Jul-26 10:16:55 8 44.0600 352.48 08-Jul-26 10:16:55 10 44.0600 440.60 08-Jul-26 10:16:55 10 44.0600 440.60 08-Jul-26 10:16:55 10 44.0600 440.60 08-Jul-26 10:16:55 15 44.0600 660.90 08-Jul-26 10:16:55 15 44.0600 660.90 08-Jul-26 10:16:55 16 44.0600 704.96 08-Jul-26 10:16:55 17 44.0600 749.02 08-Jul-26 10:16:58 1 44.0400 44.04 08-Jul-26 10:16:58 1 44.0500 44.05 08-Jul-26 10:16:58 8 44.0500 352.40 08-Jul-26 10:16:58 8 44.0500 352.40 08-Jul-26 10:16:58 9 44.0500 396.45 08-Jul-26 10:16:58 9 44.0500 396.45 08-Jul-26 10:16:58 10 44.0400 440.40 08-Jul-26 10:16:58 10 44.0500 440.50 08-Jul-26 10:16:58 17 44.0500 748.85 08-Jul-26 10:17:03 94 44.0200 4,137.88 08-Jul-26 10:17:11 13 44.0100 572.13 08-Jul-26 10:17:11 19 44.0100 836.19 08-Jul-26 10:17:11 56 44.0100 2,464.56 08-Jul-26 10:17:11 58 44.0200 2,553.16 08-Jul-26 10:17:15 14 44.0000 616.00 08-Jul-26 10:17:25 1 43.9800 43.98 08-Jul-26 10:17:25 1 43.9800 43.98 08-Jul-26 10:17:25 1 43.9800 43.98 08-Jul-26 10:17:25 1 43.9800 43.98 08-Jul-26 10:17:25 1 43.9800 43.98 08-Jul-26 10:17:25 1 43.9800 43.98 08-Jul-26 10:17:25 1 43.9900 43.99 08-Jul-26 10:17:25 1 43.9900 43.99 08-Jul-26 10:17:25 1 43.9900 43.99 08-Jul-26 10:17:25 2 43.9800 87.96 08-Jul-26 10:17:25 2 43.9800 87.96 08-Jul-26 10:17:25 2 43.9800 87.96 08-Jul-26 10:17:25 7 43.9800 307.86 08-Jul-26 10:17:25 8 43.9800 351.84 08-Jul-26 10:17:25 9 43.9800 395.82 08-Jul-26 10:17:25 9 43.9800 395.82 08-Jul-26 10:17:25 9 43.9800 395.82 08-Jul-26 10:17:25 9 43.9800 395.82 08-Jul-26 10:17:25 9 43.9900 395.91 08-Jul-26 10:17:25 10 43.9800 439.80 08-Jul-26 10:17:25 10 43.9800 439.80 08-Jul-26 10:17:25 10 43.9800 439.80 08-Jul-26 10:17:25 10 43.9900 439.90 08-Jul-26 10:17:25 11 43.9800 483.78 08-Jul-26 10:17:25 11 43.9800 483.78 08-Jul-26 10:17:25 11 43.9800 483.78 08-Jul-26 10:17:25 11 43.9900 483.89 08-Jul-26 10:17:25 12 43.9800 527.76 08-Jul-26 10:17:25 13 43.9800 571.74

08-Jul-26 10:17:25 16 43.9900 703.84 08-Jul-26 10:17:25 17 43.9800 747.66 08-Jul-26 10:17:25 20 43.9800 879.60 08-Jul-26 10:17:31 1 43.9200 43.92 08-Jul-26 10:17:31 1 43.9200 43.92 08-Jul-26 10:17:31 2 43.9200 87.84 08-Jul-26 10:17:31 2 43.9200 87.84 08-Jul-26 10:17:31 9 43.9200 395.28 08-Jul-26 10:17:31 10 43.9200 439.20 08-Jul-26 10:17:31 10 43.9200 439.20 08-Jul-26 10:17:31 11 43.9200 483.12 08-Jul-26 10:17:31 13 43.9200 570.96 08-Jul-26 10:17:31 13 43.9200 570.96 08-Jul-26 10:17:31 17 43.9200 746.64 08-Jul-26 10:17:31 19 43.9200 834.48 08-Jul-26 10:17:38 1 43.9300 43.93 08-Jul-26 10:17:38 1 43.9300 43.93 08-Jul-26 10:17:38 11 43.9300 483.23 08-Jul-26 10:17:38 13 43.9300 571.09 08-Jul-26 10:17:38 15 43.9300 658.95 08-Jul-26 10:17:38 17 43.9300 746.81 08-Jul-26 10:17:51 1 43.9100 43.91 08-Jul-26 10:17:51 1 43.9100 43.91 08-Jul-26 10:17:51 1 43.9200 43.92 08-Jul-26 10:17:51 1 43.9200 43.92 08-Jul-26 10:17:51 4 43.9100 175.64 08-Jul-26 10:17:51 9 43.9100 395.19 08-Jul-26 10:17:51 9 43.9200 395.28 08-Jul-26 10:17:51 9 43.9200 395.28 08-Jul-26 10:17:51 13 43.9100 570.83 08-Jul-26 10:17:51 13 43.9100 570.83 08-Jul-26 10:17:51 136 43.9100 5,971.76 08-Jul-26 10:18:01 9 43.9000 395.10 08-Jul-26 10:18:01 9 43.9000 395.10 08-Jul-26 10:18:01 14 43.8500 613.90 08-Jul-26 10:18:01 14 43.9000 614.60 08-Jul-26 10:18:01 14 43.9000 614.60 08-Jul-26 10:18:01 15 43.9000 658.50 08-Jul-26 10:18:01 82 43.9000 3,599.80 08-Jul-26 10:18:01 83 43.9100 3,644.53 08-Jul-26 10:18:04 1 43.8400 43.84 08-Jul-26 10:18:04 1 43.8400 43.84 08-Jul-26 10:18:04 1 43.8400 43.84 08-Jul-26 10:18:04 1 43.8400 43.84 08-Jul-26 10:18:04 1 43.8400 43.84 08-Jul-26 10:18:04 1 43.8400 43.84 08-Jul-26 10:18:04 1 43.8400 43.84 08-Jul-26 10:18:04 2 43.8400 87.68 08-Jul-26 10:18:04 2 43.8400 87.68 08-Jul-26 10:18:04 2 43.8400 87.68 08-Jul-26 10:18:04 2 43.8400 87.68 08-Jul-26 10:18:04 3 43.8400 131.52 08-Jul-26 10:18:04 8 43.8400 350.72

08-Jul-26 10:18:04 9 43.8400 394.56 08-Jul-26 10:18:04 9 43.8400 394.56 08-Jul-26 10:18:04 9 43.8400 394.56 08-Jul-26 10:18:04 9 43.8400 394.56 08-Jul-26 10:18:04 9 43.8400 394.56 08-Jul-26 10:18:04 9 43.8400 394.56 08-Jul-26 10:18:04 10 43.8400 438.40 08-Jul-26 10:18:04 11 43.8400 482.24 08-Jul-26 10:18:04 14 43.8400 613.76 08-Jul-26 10:18:04 16 43.8500 701.60 08-Jul-26 10:18:04 17 43.8400 745.28 08-Jul-26 10:18:04 18 43.8400 789.12 08-Jul-26 10:18:04 18 43.8400 789.12 08-Jul-26 10:18:04 19 43.8400 832.96 08-Jul-26 10:18:06 1 43.8300 43.83 08-Jul-26 10:18:06 1 43.8300 43.83 08-Jul-26 10:18:06 6 43.8300 262.98 08-Jul-26 10:18:06 8 43.8300 350.64 08-Jul-26 10:18:06 10 43.8400 438.40 08-Jul-26 10:18:06 11 43.8300 482.13 08-Jul-26 10:18:06 11 43.8400 482.24 08-Jul-26 10:18:06 12 43.8400 526.08 08-Jul-26 10:18:06 16 43.8300 701.28 08-Jul-26 10:23:56 1 43.8700 43.87 08-Jul-26 10:23:56 1 43.8700 43.87 08-Jul-26 10:23:56 1 43.8800 43.88 08-Jul-26 10:23:56 1 43.8800 43.88 08-Jul-26 10:23:56 3 43.8800 131.64 08-Jul-26 10:23:56 9 43.8800 394.92 08-Jul-26 10:23:56 10 43.8800 438.80 08-Jul-26 10:23:56 10 43.8800 438.80 08-Jul-26 10:23:56 10 43.8800 438.80 08-Jul-26 10:23:56 11 43.8700 482.57 08-Jul-26 10:23:56 11 43.8800 482.68 08-Jul-26 10:23:56 11 43.8800 482.68 08-Jul-26 10:23:56 11 43.8800 482.68 08-Jul-26 10:23:56 12 43.8700 526.44 08-Jul-26 10:23:56 12 43.8700 526.44 08-Jul-26 10:23:56 13 43.8700 570.31 08-Jul-26 10:23:56 14 43.8800 614.32 08-Jul-26 10:23:56 15 43.8700 658.05 08-Jul-26 10:23:56 17 43.8800 745.96 08-Jul-26 10:24:15 1 43.8400 43.84 08-Jul-26 10:24:15 1 43.8400 43.84 08-Jul-26 10:24:15 2 43.8400 87.68 08-Jul-26 10:24:15 9 43.8400 394.56 08-Jul-26 10:24:15 10 43.8400 438.40 08-Jul-26 10:24:55 1 43.8300 43.83 08-Jul-26 10:24:55 1 43.8300 43.83 08-Jul-26 10:24:55 1 43.8300 43.83 08-Jul-26 10:24:55 1 43.8300 43.83 08-Jul-26 10:24:55 2 43.8300 87.66 08-Jul-26 10:24:55 4 43.8300 175.32

08-Jul-26 10:24:55 8 43.8300 350.64 08-Jul-26 10:24:55 9 43.8300 394.47 08-Jul-26 10:24:55 9 43.8300 394.47 08-Jul-26 10:24:55 9 43.8300 394.47 08-Jul-26 10:24:55 9 43.8300 394.47 08-Jul-26 10:24:55 18 43.8300 788.94 08-Jul-26 10:25:23 10 43.8400 438.40 08-Jul-26 10:26:06 1 43.8300 43.83 08-Jul-26 10:26:06 1 43.8300 43.83 08-Jul-26 10:26:06 9 43.8300 394.47 08-Jul-26 10:26:14 1 43.8200 43.82 08-Jul-26 10:26:14 12 43.8200 525.84 08-Jul-26 10:26:14 13 43.8200 569.66 08-Jul-26 10:26:14 14 43.8200 613.48 08-Jul-26 10:26:43 1 43.8100 43.81 08-Jul-26 10:26:43 1 43.8100 43.81 08-Jul-26 10:26:43 8 43.8100 350.48 08-Jul-26 10:26:43 10 43.8100 438.10 08-Jul-26 10:26:43 11 43.8000 481.80 08-Jul-26 10:26:43 11 43.8100 481.91 08-Jul-26 10:26:43 13 43.8000 569.40 08-Jul-26 10:26:43 13 43.8100 569.53 08-Jul-26 10:26:43 14 43.8000 613.20 08-Jul-26 10:26:43 15 43.8000 657.00 08-Jul-26 10:26:43 18 43.8000 788.40 08-Jul-26 10:26:43 18 43.8100 788.58 08-Jul-26 10:26:43 145 43.8000 6,351.00 08-Jul-26 10:26:44 87 43.7700 3,807.99 08-Jul-26 10:26:53 2 43.7600 87.52 08-Jul-26 10:26:53 2 43.7600 87.52 08-Jul-26 10:26:53 2 43.7600 87.52 08-Jul-26 10:26:53 2 43.7600 87.52 08-Jul-26 10:26:53 3 43.7600 131.28 08-Jul-26 10:26:53 11 43.7600 481.36 08-Jul-26 10:26:53 11 43.7600 481.36 08-Jul-26 10:26:53 13 43.7600 568.88 08-Jul-26 10:26:53 18 43.7600 787.68 08-Jul-26 10:26:54 1 43.7500 43.75 08-Jul-26 10:26:54 1 43.7500 43.75 08-Jul-26 10:26:54 1 43.7500 43.75 08-Jul-26 10:26:54 1 43.7500 43.75 08-Jul-26 10:26:54 1 43.7500 43.75 08-Jul-26 10:26:54 2 43.7500 87.50 08-Jul-26 10:26:54 3 43.7500 131.25 08-Jul-26 10:26:54 8 43.7500 350.00 08-Jul-26 10:26:54 8 43.7500 350.00 08-Jul-26 10:26:54 9 43.7500 393.75 08-Jul-26 10:26:54 9 43.7500 393.75 08-Jul-26 10:26:54 13 43.7500 568.75 08-Jul-26 10:26:54 14 43.7500 612.50 08-Jul-26 10:26:54 15 43.7500 656.25 08-Jul-26 10:26:54 15 43.7500 656.25 08-Jul-26 10:26:54 17 43.7500 743.75

08-Jul-26 10:26:54 17 43.7500 743.75 08-Jul-26 10:26:54 21 43.7500 918.75 08-Jul-26 10:26:54 31 43.7500 1,356.25 08-Jul-26 10:28:27 1 43.7600 43.76 08-Jul-26 10:28:27 1 43.7600 43.76 08-Jul-26 10:28:30 1 43.7500 43.75 08-Jul-26 10:28:36 5 43.7400 218.70 08-Jul-26 10:28:36 8 43.7300 349.84 08-Jul-26 10:28:36 8 43.7300 349.84 08-Jul-26 10:28:36 10 43.7400 437.40 08-Jul-26 10:28:36 12 43.7300 524.76 08-Jul-26 10:28:36 12 43.7400 524.88 08-Jul-26 10:28:36 13 43.7300 568.49 08-Jul-26 10:28:36 13 43.7300 568.49 08-Jul-26 10:28:36 13 43.7300 568.49 08-Jul-26 10:28:36 32 43.7300 1,399.36 08-Jul-26 10:29:46 1 43.7100 43.71 08-Jul-26 10:29:46 1 43.7100 43.71 08-Jul-26 10:29:46 1 43.7100 43.71 08-Jul-26 10:29:46 4 43.7100 174.84 08-Jul-26 10:29:46 8 43.7200 349.76 08-Jul-26 10:29:46 9 43.7100 393.39 08-Jul-26 10:29:46 9 43.7100 393.39 08-Jul-26 10:29:46 9 43.7100 393.39 08-Jul-26 10:29:46 9 43.7200 393.48 08-Jul-26 10:29:46 9 43.7200 393.48 08-Jul-26 10:29:46 11 43.7100 480.81 08-Jul-26 10:29:46 11 43.7100 480.81 08-Jul-26 10:29:46 12 43.6900 524.28 08-Jul-26 10:29:46 12 43.7100 524.52 08-Jul-26 10:29:46 12 43.7200 524.64 08-Jul-26 10:29:46 13 43.7200 568.36 08-Jul-26 10:29:46 14 43.6900 611.66 08-Jul-26 10:29:46 14 43.7200 612.08 08-Jul-26 10:29:46 14 43.7200 612.08 08-Jul-26 10:29:46 15 43.7100 655.65 08-Jul-26 10:29:46 15 43.7100 655.65 08-Jul-26 10:29:46 18 43.7200 786.96 08-Jul-26 10:29:46 133 43.6900 5,810.77 08-Jul-26 10:30:04 41 43.6800 1,790.88 08-Jul-26 10:30:04 47 43.6800 2,052.96 08-Jul-26 10:30:12 1 43.6500 43.65 08-Jul-26 10:30:12 1 43.6500 43.65 08-Jul-26 10:30:12 1 43.6500 43.65 08-Jul-26 10:30:12 1 43.6500 43.65 08-Jul-26 10:30:12 1 43.6500 43.65 08-Jul-26 10:30:12 1 43.6500 43.65 08-Jul-26 10:30:12 1 43.6500 43.65 08-Jul-26 10:30:12 4 43.6500 174.60 08-Jul-26 10:30:12 8 43.6500 349.20 08-Jul-26 10:30:12 9 43.6500 392.85 08-Jul-26 10:30:12 9 43.6500 392.85 08-Jul-26 10:30:12 10 43.6500 436.50

08-Jul-26 10:30:12 11 43.6500 480.15 08-Jul-26 10:30:12 11 43.6500 480.15 08-Jul-26 10:30:12 13 43.6500 567.45 08-Jul-26 10:30:24 20 43.6400 872.80 08-Jul-26 10:30:57 14 43.6500 611.10 08-Jul-26 10:32:02 5 43.6300 218.15 08-Jul-26 10:32:02 5 43.6400 218.20 08-Jul-26 10:32:02 8 43.6400 349.12 08-Jul-26 10:32:02 34 43.6400 1,483.76 08-Jul-26 10:32:05 1 43.6300 43.63 08-Jul-26 10:32:05 1 43.6300 43.63 08-Jul-26 10:32:05 1 43.6300 43.63 08-Jul-26 10:32:05 1 43.6300 43.63 08-Jul-26 10:32:05 1 43.6300 43.63 08-Jul-26 10:32:05 8 43.6300 349.04 08-Jul-26 10:32:05 8 43.6300 349.04 08-Jul-26 10:32:05 9 43.6300 392.67 08-Jul-26 10:32:05 9 43.6300 392.67 08-Jul-26 10:32:05 9 43.6300 392.67 08-Jul-26 10:32:05 9 43.6300 392.67 08-Jul-26 10:32:05 9 43.6300 392.67 08-Jul-26 10:32:05 9 43.6300 392.67 08-Jul-26 10:32:05 10 43.6300 436.30 08-Jul-26 10:32:05 11 43.6300 479.93 08-Jul-26 10:32:05 12 43.6300 523.56 08-Jul-26 10:32:05 15 43.6300 654.45 08-Jul-26 10:32:05 15 43.6300 654.45 08-Jul-26 10:32:05 19 43.6300 828.97 08-Jul-26 10:32:08 1 43.6100 43.61 08-Jul-26 10:32:08 1 43.6200 43.62 08-Jul-26 10:32:08 1 43.6200 43.62 08-Jul-26 10:32:08 2 43.6100 87.22 08-Jul-26 10:32:08 12 43.6100 523.32 08-Jul-26 10:32:08 32 43.6200 1,395.84 08-Jul-26 10:32:14 15 43.5700 653.55 08-Jul-26 10:32:14 20 43.5700 871.40 08-Jul-26 10:32:14 155 43.5800 6,754.90 08-Jul-26 10:34:05 1 43.6200 43.62 08-Jul-26 10:34:05 1 43.6200 43.62 08-Jul-26 10:34:05 1 43.6200 43.62 08-Jul-26 10:34:05 1 43.6200 43.62 08-Jul-26 10:34:05 1 43.6200 43.62 08-Jul-26 10:34:05 1 43.6200 43.62 08-Jul-26 10:34:05 1 43.6200 43.62 08-Jul-26 10:34:05 1 43.6200 43.62 08-Jul-26 10:34:05 2 43.6200 87.24 08-Jul-26 10:34:05 9 43.6200 392.58 08-Jul-26 10:34:05 9 43.6200 392.58 08-Jul-26 10:34:05 9 43.6200 392.58 08-Jul-26 10:34:05 10 43.6200 436.20 08-Jul-26 10:34:05 10 43.6200 436.20 08-Jul-26 10:34:05 10 43.6200 436.20 08-Jul-26 10:34:05 11 43.6200 479.82

08-Jul-26 10:34:05 11 43.6200 479.82 08-Jul-26 10:34:05 13 43.6200 567.06 08-Jul-26 10:34:05 16 43.6200 697.92 08-Jul-26 10:34:05 18 43.6200 785.16 08-Jul-26 10:34:05 21 43.6200 916.02 08-Jul-26 10:34:55 9 43.6100 392.49 08-Jul-26 10:34:55 9 43.6100 392.49 08-Jul-26 10:34:57 1 43.5700 43.57 08-Jul-26 10:34:57 1 43.5800 43.58 08-Jul-26 10:34:57 1 43.6000 43.60 08-Jul-26 10:34:57 1 43.6000 43.60 08-Jul-26 10:34:57 5 43.5800 217.90 08-Jul-26 10:34:57 8 43.6000 348.80 08-Jul-26 10:34:57 9 43.5700 392.13 08-Jul-26 10:34:57 9 43.6000 392.40 08-Jul-26 10:34:57 10 43.5700 435.70 08-Jul-26 10:34:57 10 43.6000 436.00 08-Jul-26 10:34:57 12 43.6000 523.20 08-Jul-26 10:34:57 13 43.5800 566.54 08-Jul-26 10:34:57 14 43.5800 610.12 08-Jul-26 10:34:57 14 43.6000 610.40 08-Jul-26 10:34:57 14 43.6000 610.40 08-Jul-26 10:34:57 16 43.5800 697.28 08-Jul-26 10:34:57 18 43.6000 784.80 08-Jul-26 10:34:57 56 43.5100 2,436.56 08-Jul-26 10:34:57 97 43.5800 4,227.26 08-Jul-26 10:34:59 44 43.4600 1,912.24 08-Jul-26 10:34:59 49 43.4600 2,129.54 08-Jul-26 10:34:59 127 43.4600 5,519.42 08-Jul-26 10:35:00 1 43.4500 43.45 08-Jul-26 10:35:00 1 43.4500 43.45 08-Jul-26 10:35:00 1 43.4500 43.45 08-Jul-26 10:35:00 1 43.4500 43.45 08-Jul-26 10:35:00 1 43.4500 43.45 08-Jul-26 10:35:00 2 43.4500 86.90 08-Jul-26 10:35:00 2 43.4500 86.90 08-Jul-26 10:35:00 2 43.4500 86.90 08-Jul-26 10:35:00 2 43.4500 86.90 08-Jul-26 10:35:00 2 43.4500 86.90 08-Jul-26 10:35:00 2 43.4500 86.90 08-Jul-26 10:35:00 8 43.4500 347.60 08-Jul-26 10:35:00 11 43.4500 477.95 08-Jul-26 10:35:00 14 43.4500 608.30 08-Jul-26 10:35:00 28 43.4500 1,216.60 08-Jul-26 10:35:00 29 43.4500 1,260.05 08-Jul-26 10:35:00 30 43.4500 1,303.50 08-Jul-26 10:35:00 31 43.4500 1,346.95 08-Jul-26 10:35:00 31 43.4500 1,346.95 08-Jul-26 10:35:00 31 43.4500 1,346.95 08-Jul-26 10:35:00 32 43.4500 1,390.40 08-Jul-26 10:35:00 32 43.4500 1,390.40 08-Jul-26 10:35:00 34 43.4500 1,477.30 08-Jul-26 10:35:00 34 43.4500 1,477.30

08-Jul-26 10:35:00 34 43.4500 1,477.30 08-Jul-26 10:35:00 34 43.4500 1,477.30 08-Jul-26 10:35:00 35 43.4500 1,520.75 08-Jul-26 10:35:00 38 43.4500 1,651.10 08-Jul-26 10:35:09 1 43.3800 43.38 08-Jul-26 10:35:09 1 43.3800 43.38 08-Jul-26 10:35:09 1 43.3800 43.38 08-Jul-26 10:35:09 1 43.3900 43.39 08-Jul-26 10:35:09 1 43.3900 43.39 08-Jul-26 10:35:09 1 43.3900 43.39 08-Jul-26 10:35:09 1 43.3900 43.39 08-Jul-26 10:35:09 1 43.4000 43.40 08-Jul-26 10:35:09 1 43.4000 43.40 08-Jul-26 10:35:09 1 43.4000 43.40 08-Jul-26 10:35:09 1 43.4000 43.40 08-Jul-26 10:35:09 1 43.4000 43.40 08-Jul-26 10:35:09 2 43.4000 86.80 08-Jul-26 10:35:09 2 43.4000 86.80 08-Jul-26 10:35:09 2 43.4000 86.80 08-Jul-26 10:35:09 2 43.4000 86.80 08-Jul-26 10:35:09 2 43.4000 86.80 08-Jul-26 10:35:09 6 43.3800 260.28 08-Jul-26 10:35:09 7 43.4000 303.80 08-Jul-26 10:35:09 8 43.4000 347.20 08-Jul-26 10:35:09 14 43.4000 607.60 08-Jul-26 10:35:09 15 43.3800 650.70 08-Jul-26 10:35:09 17 43.3800 737.46 08-Jul-26 10:35:09 17 43.3800 737.46 08-Jul-26 10:35:09 17 43.4000 737.80 08-Jul-26 10:35:09 18 43.3800 780.84 08-Jul-26 10:35:09 19 43.3900 824.41 08-Jul-26 10:35:09 19 43.4000 824.60 08-Jul-26 10:35:09 20 43.3900 867.80 08-Jul-26 10:35:09 20 43.4000 868.00 08-Jul-26 10:35:09 22 43.4000 954.80 08-Jul-26 10:35:09 22 43.4000 954.80 08-Jul-26 10:35:09 23 43.4000 998.20 08-Jul-26 10:35:09 23 43.4000 998.20 08-Jul-26 10:35:09 24 43.3900 1,041.36 08-Jul-26 10:35:09 24 43.4000 1,041.60 08-Jul-26 10:35:09 24 43.4000 1,041.60 08-Jul-26 10:35:09 26 43.3900 1,128.14 08-Jul-26 10:35:09 27 43.4000 1,171.80 08-Jul-26 10:35:09 31 43.3900 1,345.09 08-Jul-26 10:35:09 33 43.3900 1,431.87 08-Jul-26 10:35:09 70 43.4100 3,038.70 08-Jul-26 10:35:09 73 43.4000 3,168.20 08-Jul-26 10:35:53 1 43.3800 43.38 08-Jul-26 10:35:53 1 43.3800 43.38 08-Jul-26 10:35:53 1 43.3800 43.38 08-Jul-26 10:35:53 2 43.3800 86.76 08-Jul-26 10:35:53 4 43.3800 173.52 08-Jul-26 10:35:53 8 43.3800 347.04

08-Jul-26 10:35:53 9 43.3800 390.42 08-Jul-26 10:35:53 11 43.3800 477.18 08-Jul-26 10:35:53 12 43.3800 520.56 08-Jul-26 10:35:53 14 43.3800 607.32 08-Jul-26 10:35:53 14 43.3800 607.32 08-Jul-26 10:35:53 15 43.3800 650.70 08-Jul-26 10:35:53 20 43.3800 867.60 08-Jul-26 10:36:10 1 43.3700 43.37 08-Jul-26 10:36:10 1 43.3700 43.37 08-Jul-26 10:36:10 1 43.3700 43.37 08-Jul-26 10:36:10 1 43.3700 43.37 08-Jul-26 10:36:10 1 43.3700 43.37 08-Jul-26 10:36:10 1 43.3700 43.37 08-Jul-26 10:36:10 3 43.3700 130.11 08-Jul-26 10:36:10 4 43.3700 173.48 08-Jul-26 10:36:10 12 43.3700 520.44 08-Jul-26 10:36:10 12 43.3700 520.44 08-Jul-26 10:36:10 15 43.3700 650.55 08-Jul-26 10:36:10 18 43.3700 780.66 08-Jul-26 10:36:10 19 43.3700 824.03 08-Jul-26 10:36:10 20 43.3700 867.40 08-Jul-26 10:36:10 20 43.3700 867.40 08-Jul-26 10:36:10 21 43.3700 910.77 08-Jul-26 10:36:10 22 43.3700 954.14 08-Jul-26 10:36:10 22 43.3700 954.14 08-Jul-26 10:36:10 27 43.3700 1,170.99 08-Jul-26 10:38:16 1 43.3500 43.35 08-Jul-26 10:38:16 1 43.3500 43.35 08-Jul-26 10:38:16 1 43.3600 43.36 08-Jul-26 10:38:16 1 43.3600 43.36 08-Jul-26 10:38:16 2 43.3500 86.70 08-Jul-26 10:38:16 2 43.3500 86.70 08-Jul-26 10:38:16 2 43.3500 86.70 08-Jul-26 10:38:16 2 43.3500 86.70 08-Jul-26 10:38:16 2 43.3600 86.72 08-Jul-26 10:38:16 2 43.3600 86.72 08-Jul-26 10:38:16 3 43.3600 130.08 08-Jul-26 10:38:16 8 43.3500 346.80 08-Jul-26 10:38:16 8 43.3600 346.88 08-Jul-26 10:38:16 8 43.3600 346.88 08-Jul-26 10:38:16 9 43.3500 390.15 08-Jul-26 10:38:16 9 43.3500 390.15 08-Jul-26 10:38:16 9 43.3500 390.15 08-Jul-26 10:38:16 9 43.3600 390.24 08-Jul-26 10:38:16 10 43.3500 433.50 08-Jul-26 10:38:16 10 43.3600 433.60 08-Jul-26 10:38:16 11 43.3500 476.85 08-Jul-26 10:38:16 11 43.3500 476.85 08-Jul-26 10:38:16 11 43.3600 476.96 08-Jul-26 10:38:16 11 43.3600 476.96 08-Jul-26 10:38:16 13 43.3600 563.68 08-Jul-26 10:38:16 14 43.3500 606.90 08-Jul-26 10:38:16 16 43.3500 693.60

08-Jul-26 10:38:16 17 43.3500 736.95 08-Jul-26 10:38:16 18 43.3500 780.30 08-Jul-26 10:38:16 18 43.3500 780.30 08-Jul-26 10:38:16 19 43.3500 823.65 08-Jul-26 10:38:16 19 43.3600 823.84 08-Jul-26 10:38:16 21 43.3500 910.35 08-Jul-26 10:38:16 159 43.3500 6,892.65 08-Jul-26 10:39:30 1 43.3700 43.37 08-Jul-26 10:39:30 1 43.3700 43.37 08-Jul-26 10:39:30 1 43.3700 43.37 08-Jul-26 10:39:30 3 43.3700 130.11 08-Jul-26 10:40:06 93 43.3500 4,031.55 08-Jul-26 10:41:08 1 43.3300 43.33 08-Jul-26 10:41:08 1 43.3300 43.33 08-Jul-26 10:41:08 1 43.3300 43.33 08-Jul-26 10:41:08 1 43.3300 43.33 08-Jul-26 10:41:08 1 43.3300 43.33 08-Jul-26 10:41:08 1 43.3300 43.33 08-Jul-26 10:41:08 1 43.3400 43.34 08-Jul-26 10:41:08 2 43.3300 86.66 08-Jul-26 10:41:08 2 43.3300 86.66 08-Jul-26 10:41:08 2 43.3300 86.66 08-Jul-26 10:41:08 3 43.3300 129.99 08-Jul-26 10:41:08 5 43.3300 216.65 08-Jul-26 10:41:08 7 43.3300 303.31 08-Jul-26 10:41:08 7 43.3400 303.38 08-Jul-26 10:41:08 8 43.3300 346.64 08-Jul-26 10:41:08 8 43.3300 346.64 08-Jul-26 10:41:08 9 43.3300 389.97 08-Jul-26 10:41:08 10 43.3300 433.30 08-Jul-26 10:41:08 10 43.3300 433.30 08-Jul-26 10:41:08 10 43.3300 433.30 08-Jul-26 10:41:08 11 43.3300 476.63 08-Jul-26 10:41:08 11 43.3300 476.63 08-Jul-26 10:41:08 12 43.3300 519.96 08-Jul-26 10:41:08 12 43.3300 519.96 08-Jul-26 10:41:08 12 43.3300 519.96 08-Jul-26 10:41:08 13 43.3300 563.29 08-Jul-26 10:41:08 14 43.3300 606.62 08-Jul-26 10:41:08 15 43.3300 649.95 08-Jul-26 10:41:08 17 43.3300 736.61 08-Jul-26 10:41:08 18 43.3300 779.94 08-Jul-26 10:41:08 18 43.3300 779.94 08-Jul-26 10:41:08 19 43.3300 823.27 08-Jul-26 10:41:08 19 43.3400 823.46 08-Jul-26 10:41:08 72 43.3400 3,120.48 08-Jul-26 10:41:09 1 43.3100 43.31 08-Jul-26 10:41:09 2 43.3100 86.62 08-Jul-26 10:41:09 9 43.3100 389.79 08-Jul-26 10:41:09 12 43.3100 519.72 08-Jul-26 10:41:09 15 43.3100 649.65 08-Jul-26 10:41:09 16 43.3100 692.96 08-Jul-26 10:41:09 17 43.3100 736.27

08-Jul-26 10:41:40 1 43.3200 43.32 08-Jul-26 10:41:40 1 43.3200 43.32 08-Jul-26 10:41:40 1 43.3300 43.33 08-Jul-26 10:41:40 1 43.3300 43.33 08-Jul-26 10:41:40 1 43.3300 43.33 08-Jul-26 10:41:40 1 43.3300 43.33 08-Jul-26 10:41:40 1 43.3300 43.33 08-Jul-26 10:41:40 1 43.3300 43.33 08-Jul-26 10:41:40 2 43.3300 86.66 08-Jul-26 10:41:40 2 43.3300 86.66 08-Jul-26 10:41:40 2 43.3300 86.66 08-Jul-26 10:41:40 3 43.3200 129.96 08-Jul-26 10:41:40 3 43.3300 129.99 08-Jul-26 10:41:40 5 43.3200 216.60 08-Jul-26 10:41:40 5 43.3300 216.65 08-Jul-26 10:41:40 8 43.3200 346.56 08-Jul-26 10:41:40 8 43.3300 346.64 08-Jul-26 10:41:40 9 43.3200 389.88 08-Jul-26 10:41:40 10 43.3200 433.20 08-Jul-26 10:41:40 10 43.3200 433.20 08-Jul-26 10:41:40 10 43.3200 433.20 08-Jul-26 10:41:40 10 43.3300 433.30 08-Jul-26 10:41:40 10 43.3300 433.30 08-Jul-26 10:41:40 11 43.3200 476.52 08-Jul-26 10:41:40 11 43.3300 476.63 08-Jul-26 10:41:40 14 43.3200 606.48 08-Jul-26 10:41:40 14 43.3300 606.62 08-Jul-26 10:41:40 15 43.3300 649.95 08-Jul-26 10:41:40 15 43.3300 649.95 08-Jul-26 10:41:40 15 43.3300 649.95 08-Jul-26 10:41:40 16 43.3300 693.28 08-Jul-26 10:41:40 17 43.3300 736.61 08-Jul-26 10:41:40 17 43.3300 736.61 08-Jul-26 10:41:40 18 43.3300 779.94 08-Jul-26 10:41:40 18 43.3300 779.94 08-Jul-26 10:41:40 18 43.3300 779.94 08-Jul-26 10:41:40 19 43.3300 823.27 08-Jul-26 10:41:40 23 43.3300 996.59 08-Jul-26 10:41:58 11 43.3100 476.41 08-Jul-26 10:44:11 1 43.3100 43.31 08-Jul-26 10:44:11 1 43.3100 43.31 08-Jul-26 10:44:11 1 43.3100 43.31 08-Jul-26 10:44:11 1 43.3100 43.31 08-Jul-26 10:44:11 1 43.3100 43.31 08-Jul-26 10:44:11 2 43.3100 86.62 08-Jul-26 10:44:11 6 43.3100 259.86 08-Jul-26 10:44:11 8 43.3100 346.48 08-Jul-26 10:44:11 8 43.3100 346.48 08-Jul-26 10:44:11 8 43.3100 346.48 08-Jul-26 10:44:11 8 43.3200 346.56 08-Jul-26 10:44:11 8 43.3200 346.56 08-Jul-26 10:44:11 9 43.3200 389.88 08-Jul-26 10:44:11 10 43.3100 433.10

08-Jul-26 10:44:11 11 43.3100 476.41 08-Jul-26 10:44:11 12 43.3100 519.72 08-Jul-26 10:44:11 12 43.3200 519.84 08-Jul-26 10:44:11 13 43.3100 563.03 08-Jul-26 10:44:11 14 43.3100 606.34 08-Jul-26 10:44:11 14 43.3100 606.34 08-Jul-26 10:45:23 115 43.4100 4,992.15 08-Jul-26 10:45:23 167 43.4100 7,249.47 08-Jul-26 10:48:24 1 43.5000 43.50 08-Jul-26 10:48:24 1 43.5000 43.50 08-Jul-26 10:48:24 2 43.5000 87.00 08-Jul-26 10:48:24 3 43.5000 130.50 08-Jul-26 10:48:24 8 43.5000 348.00 08-Jul-26 10:48:24 8 43.5100 348.08 08-Jul-26 10:48:24 9 43.5000 391.50 08-Jul-26 10:48:24 18 43.5000 783.00 08-Jul-26 10:48:24 18 43.5000 783.00 08-Jul-26 10:48:24 21 43.5000 913.50 08-Jul-26 10:48:24 21 43.5000 913.50 08-Jul-26 10:48:24 23 43.5000 1,000.50 08-Jul-26 10:48:24 23 43.5000 1,000.50 08-Jul-26 10:48:24 32 43.5000 1,392.00 08-Jul-26 10:49:05 1 43.4900 43.49 08-Jul-26 10:49:05 1 43.4900 43.49 08-Jul-26 10:49:05 1 43.4900 43.49 08-Jul-26 10:49:05 1 43.4900 43.49 08-Jul-26 10:49:05 1 43.4900 43.49 08-Jul-26 10:49:05 1 43.4900 43.49 08-Jul-26 10:49:05 2 43.4900 86.98 08-Jul-26 10:49:05 2 43.4900 86.98 08-Jul-26 10:49:05 2 43.4900 86.98 08-Jul-26 10:49:05 8 43.4900 347.92 08-Jul-26 10:49:05 10 43.4900 434.90 08-Jul-26 10:49:05 11 43.4900 478.39 08-Jul-26 10:49:05 11 43.4900 478.39 08-Jul-26 10:49:05 14 43.4900 608.86 08-Jul-26 10:49:05 17 43.4900 739.33 08-Jul-26 10:49:05 23 43.4900 1,000.27 08-Jul-26 10:49:05 24 43.4900 1,043.76 08-Jul-26 10:49:05 27 43.4900 1,174.23 08-Jul-26 10:49:05 27 43.4900 1,174.23 08-Jul-26 10:49:05 29 43.4900 1,261.21 08-Jul-26 10:49:05 29 43.4900 1,261.21 08-Jul-26 10:49:29 1 43.4700 43.47 08-Jul-26 10:49:29 1 43.4700 43.47 08-Jul-26 10:49:29 1 43.4700 43.47 08-Jul-26 10:49:29 1 43.4700 43.47 08-Jul-26 10:49:29 1 43.4700 43.47 08-Jul-26 10:49:29 2 43.4700 86.94 08-Jul-26 10:49:29 2 43.4700 86.94 08-Jul-26 10:49:29 2 43.4700 86.94 08-Jul-26 10:49:29 2 43.4700 86.94 08-Jul-26 10:49:29 6 43.4800 260.88

08-Jul-26 10:49:29 8 43.4700 347.76 08-Jul-26 10:49:29 8 43.4700 347.76 08-Jul-26 10:49:29 8 43.4800 347.84 08-Jul-26 10:49:29 9 43.4700 391.23 08-Jul-26 10:49:29 9 43.4800 391.32 08-Jul-26 10:49:29 9 43.4800 391.32 08-Jul-26 10:49:29 9 43.4800 391.32 08-Jul-26 10:49:29 9 43.4800 391.32 08-Jul-26 10:49:29 10 43.4700 434.70 08-Jul-26 10:49:29 10 43.4800 434.80 08-Jul-26 10:49:29 11 43.4700 478.17 08-Jul-26 10:49:29 13 43.4700 565.11 08-Jul-26 10:49:29 15 43.4700 652.05 08-Jul-26 10:49:29 15 43.4700 652.05 08-Jul-26 10:49:29 16 43.4700 695.52 08-Jul-26 10:49:29 16 43.4700 695.52 08-Jul-26 10:49:29 16 43.4800 695.68 08-Jul-26 10:49:29 17 43.4800 739.16 08-Jul-26 10:49:29 17 43.4800 739.16 08-Jul-26 10:49:29 18 43.4700 782.46 08-Jul-26 10:49:29 19 43.4700 825.93 08-Jul-26 10:49:29 19 43.4800 826.12 08-Jul-26 10:49:34 14 43.4400 608.16 08-Jul-26 10:51:57 1 43.4300 43.43 08-Jul-26 10:51:57 1 43.4300 43.43 08-Jul-26 10:51:57 1 43.4300 43.43 08-Jul-26 10:51:57 1 43.4300 43.43 08-Jul-26 10:51:57 1 43.4300 43.43 08-Jul-26 10:51:57 1 43.4300 43.43 08-Jul-26 10:51:57 1 43.4300 43.43 08-Jul-26 10:51:57 1 43.4300 43.43 08-Jul-26 10:51:57 6 43.4300 260.58 08-Jul-26 10:51:57 9 43.4300 390.87 08-Jul-26 10:51:57 11 43.4300 477.73 08-Jul-26 10:51:57 11 43.4300 477.73 08-Jul-26 10:51:57 11 43.4300 477.73 08-Jul-26 10:51:57 12 43.4300 521.16 08-Jul-26 10:51:57 13 43.4300 564.59 08-Jul-26 10:51:57 13 43.4300 564.59 08-Jul-26 10:51:57 13 43.4300 564.59 08-Jul-26 10:51:57 14 43.4300 608.02 08-Jul-26 10:51:57 14 43.4300 608.02 08-Jul-26 10:51:57 16 43.4300 694.88 08-Jul-26 10:51:57 16 43.4300 694.88 08-Jul-26 10:51:57 16 43.4300 694.88 08-Jul-26 10:51:57 17 43.4300 738.31 08-Jul-26 10:51:57 17 43.4300 738.31 08-Jul-26 10:51:57 17 43.4300 738.31 08-Jul-26 10:51:57 18 43.4300 781.74 08-Jul-26 10:51:57 19 43.4300 825.17 08-Jul-26 10:51:57 23 43.4300 998.89 08-Jul-26 10:53:31 1 43.4900 43.49 08-Jul-26 10:53:35 1 43.4800 43.48

08-Jul-26 10:53:35 1 43.4800 43.48 08-Jul-26 10:53:35 1 43.4800 43.48 08-Jul-26 10:53:35 2 43.4800 86.96 08-Jul-26 10:53:35 2 43.4800 86.96 08-Jul-26 10:53:35 2 43.4800 86.96 08-Jul-26 10:53:35 2 43.4800 86.96 08-Jul-26 10:53:35 2 43.4800 86.96 08-Jul-26 10:53:35 3 43.4800 130.44 08-Jul-26 10:53:35 5 43.4800 217.40 08-Jul-26 10:53:35 8 43.4800 347.84 08-Jul-26 10:53:35 10 43.4800 434.80 08-Jul-26 10:53:35 10 43.4800 434.80 08-Jul-26 10:53:35 11 43.4800 478.28 08-Jul-26 10:53:35 12 43.4800 521.76 08-Jul-26 10:53:35 13 43.4800 565.24 08-Jul-26 10:53:35 13 43.4800 565.24 08-Jul-26 10:53:35 14 43.4800 608.72 08-Jul-26 10:53:35 15 43.4800 652.20 08-Jul-26 10:53:35 16 43.4800 695.68 08-Jul-26 10:53:35 16 43.4800 695.68 08-Jul-26 10:53:35 16 43.4800 695.68 08-Jul-26 10:53:35 16 43.4800 695.68 08-Jul-26 10:53:35 17 43.4800 739.16 08-Jul-26 10:53:35 17 43.4800 739.16 08-Jul-26 10:53:35 18 43.4800 782.64 08-Jul-26 10:53:35 18 43.4800 782.64 08-Jul-26 10:53:35 21 43.4800 913.08 08-Jul-26 10:53:35 31 43.4800 1,347.88 08-Jul-26 10:54:32 1 43.4400 43.44 08-Jul-26 10:54:32 1 43.4400 43.44 08-Jul-26 10:54:32 1 43.4400 43.44 08-Jul-26 10:54:32 5 43.4400 217.20 08-Jul-26 10:54:32 8 43.4400 347.52 08-Jul-26 10:54:32 9 43.4400 390.96 08-Jul-26 10:54:32 10 43.4400 434.40 08-Jul-26 10:54:32 10 43.4400 434.40 08-Jul-26 10:54:32 10 43.4400 434.40 08-Jul-26 10:54:32 10 43.4400 434.40 08-Jul-26 10:54:32 11 43.4400 477.84 08-Jul-26 10:54:32 11 43.4400 477.84 08-Jul-26 10:54:32 12 43.4400 521.28 08-Jul-26 10:54:32 12 43.4400 521.28 08-Jul-26 10:54:32 12 43.4400 521.28 08-Jul-26 10:54:32 12 43.4400 521.28 08-Jul-26 10:54:32 12 43.4400 521.28 08-Jul-26 10:54:32 12 43.4400 521.28 08-Jul-26 10:54:32 13 43.4400 564.72 08-Jul-26 10:54:32 14 43.4400 608.16 08-Jul-26 10:54:32 18 43.4400 781.92 08-Jul-26 10:54:32 19 43.4400 825.36 08-Jul-26 10:54:32 23 43.4400 999.12 08-Jul-26 10:54:55 1 43.4000 43.40 08-Jul-26 10:54:55 1 43.4000 43.40

08-Jul-26 10:54:55 1 43.4000 43.40 08-Jul-26 10:54:55 3 43.4000 130.20 08-Jul-26 10:54:55 5 43.4000 217.00 08-Jul-26 10:54:55 6 43.4000 260.40 08-Jul-26 10:54:55 8 43.4000 347.20 08-Jul-26 10:54:55 8 43.4000 347.20 08-Jul-26 10:54:55 9 43.4000 390.60 08-Jul-26 10:54:55 11 43.4000 477.40 08-Jul-26 10:54:55 11 43.4000 477.40 08-Jul-26 10:54:55 12 43.4000 520.80 08-Jul-26 10:54:55 13 43.4000 564.20 08-Jul-26 10:54:55 13 43.4000 564.20 08-Jul-26 10:54:55 15 43.4000 651.00 08-Jul-26 10:54:55 16 43.4000 694.40 08-Jul-26 10:54:55 16 43.4000 694.40 08-Jul-26 10:54:55 21 43.4000 911.40 08-Jul-26 10:55:26 8 43.4400 347.52 08-Jul-26 10:55:26 14 43.4400 608.16 08-Jul-26 10:55:26 14 43.4400 608.16 08-Jul-26 10:55:26 15 43.4400 651.60 08-Jul-26 10:58:47 12 43.3900 520.68 08-Jul-26 10:59:46 1 43.3900 43.39 08-Jul-26 10:59:46 1 43.3900 43.39 08-Jul-26 10:59:46 1 43.3900 43.39 08-Jul-26 10:59:46 1 43.3900 43.39 08-Jul-26 10:59:46 2 43.3900 86.78 08-Jul-26 10:59:46 2 43.3900 86.78 08-Jul-26 10:59:46 4 43.3900 173.56 08-Jul-26 10:59:46 7 43.3900 303.73 08-Jul-26 10:59:46 11 43.3900 477.29 08-Jul-26 10:59:46 11 43.3900 477.29 08-Jul-26 10:59:46 11 43.3900 477.29 08-Jul-26 10:59:46 14 43.3900 607.46 08-Jul-26 10:59:46 14 43.3900 607.46 08-Jul-26 10:59:46 15 43.3900 650.85 08-Jul-26 10:59:46 16 43.3900 694.24 08-Jul-26 10:59:46 17 43.3900 737.63 08-Jul-26 10:59:46 19 43.3900 824.41 08-Jul-26 10:59:46 19 43.3900 824.41 08-Jul-26 10:59:55 1 43.3800 43.38 08-Jul-26 10:59:55 10 43.3800 433.80 08-Jul-26 10:59:55 12 43.3800 520.56 08-Jul-26 10:59:55 13 43.3800 563.94 08-Jul-26 11:00:00 11 43.3800 477.18 08-Jul-26 11:00:01 1 43.3700 43.37 08-Jul-26 11:00:01 1 43.3700 43.37 08-Jul-26 11:00:01 1 43.3700 43.37 08-Jul-26 11:00:01 4 43.3700 173.48 08-Jul-26 11:00:01 8 43.3700 346.96 08-Jul-26 11:00:01 9 43.3700 390.33 08-Jul-26 11:00:01 10 43.3700 433.70 08-Jul-26 11:00:01 11 43.3700 477.07 08-Jul-26 11:00:01 12 43.3700 520.44

08-Jul-26 11:00:04 21 43.3500 910.35 08-Jul-26 11:00:05 1 43.3400 43.34 08-Jul-26 11:00:05 9 43.3400 390.06 08-Jul-26 11:00:05 9 43.3400 390.06 08-Jul-26 11:00:05 9 43.3400 390.06 08-Jul-26 11:00:05 9 43.3400 390.06 08-Jul-26 11:00:05 9 43.3400 390.06 08-Jul-26 11:00:05 13 43.3400 563.42 08-Jul-26 11:00:05 14 43.3400 606.76 08-Jul-26 11:00:05 15 43.3400 650.10 08-Jul-26 11:00:05 18 43.3300 779.94 08-Jul-26 11:00:23 1 43.2900 43.29 08-Jul-26 11:00:23 1 43.3000 43.30 08-Jul-26 11:00:23 1 43.3000 43.30 08-Jul-26 11:00:23 8 43.2900 346.32 08-Jul-26 11:00:23 10 43.2900 432.90 08-Jul-26 11:00:23 12 43.2900 519.48 08-Jul-26 11:00:23 12 43.3000 519.60 08-Jul-26 11:00:23 13 43.2900 562.77 08-Jul-26 11:00:23 14 43.2900 606.06 08-Jul-26 11:00:23 19 43.2900 822.51 08-Jul-26 11:00:31 1 43.2700 43.27 08-Jul-26 11:00:31 1 43.2700 43.27 08-Jul-26 11:00:31 2 43.2700 86.54 08-Jul-26 11:00:31 9 43.2700 389.43 08-Jul-26 11:00:31 9 43.2700 389.43 08-Jul-26 11:00:31 9 43.2700 389.43 08-Jul-26 11:00:31 10 43.2700 432.70 08-Jul-26 11:01:46 1 43.2600 43.26 08-Jul-26 11:01:46 1 43.2600 43.26 08-Jul-26 11:01:46 1 43.2600 43.26 08-Jul-26 11:01:46 5 43.2600 216.30 08-Jul-26 11:01:46 9 43.2600 389.34 08-Jul-26 11:01:46 9 43.2600 389.34 08-Jul-26 11:01:46 9 43.2600 389.34 08-Jul-26 11:01:46 10 43.2600 432.60 08-Jul-26 11:01:46 10 43.2600 432.60 08-Jul-26 11:01:46 12 43.2600 519.12 08-Jul-26 11:01:46 14 43.2600 605.64 08-Jul-26 11:01:46 14 43.2600 605.64 08-Jul-26 11:01:47 1 43.2500 43.25 08-Jul-26 11:01:47 1 43.2500 43.25 08-Jul-26 11:01:47 1 43.2500 43.25 08-Jul-26 11:01:47 1 43.2500 43.25 08-Jul-26 11:01:47 1 43.2500 43.25 08-Jul-26 11:01:47 8 43.2500 346.00 08-Jul-26 11:01:47 8 43.2500 346.00 08-Jul-26 11:01:47 8 43.2500 346.00 08-Jul-26 11:01:47 10 43.2500 432.50 08-Jul-26 11:01:47 10 43.2500 432.50 08-Jul-26 11:01:47 10 43.2500 432.50 08-Jul-26 11:01:47 10 43.2500 432.50 08-Jul-26 11:01:47 11 43.2500 475.75

08-Jul-26 11:01:47 11 43.2500 475.75 08-Jul-26 11:01:47 12 43.2500 519.00 08-Jul-26 11:01:47 12 43.2500 519.00 08-Jul-26 11:01:47 12 43.2500 519.00 08-Jul-26 11:01:47 12 43.2500 519.00 08-Jul-26 11:01:47 14 43.2500 605.50 08-Jul-26 11:02:05 21 43.2400 908.04 08-Jul-26 11:02:28 8 43.2400 345.92 08-Jul-26 11:02:28 157 43.2400 6,788.68 08-Jul-26 11:02:30 1 43.2300 43.23 08-Jul-26 11:02:30 1 43.2300 43.23 08-Jul-26 11:02:30 1 43.2300 43.23 08-Jul-26 11:02:30 3 43.2300 129.69 08-Jul-26 11:02:30 9 43.2300 389.07 08-Jul-26 11:02:30 10 43.2300 432.30 08-Jul-26 11:02:30 11 43.2300 475.53 08-Jul-26 11:02:30 11 43.2300 475.53 08-Jul-26 11:02:30 33 43.2400 1,426.92 08-Jul-26 11:04:42 1 43.2600 43.26 08-Jul-26 11:04:42 1 43.2600 43.26 08-Jul-26 11:04:42 1 43.2600 43.26 08-Jul-26 11:04:42 1 43.2600 43.26 08-Jul-26 11:04:42 1 43.2600 43.26 08-Jul-26 11:04:42 3 43.2600 129.78 08-Jul-26 11:04:42 5 43.2600 216.30 08-Jul-26 11:04:42 8 43.2600 346.08 08-Jul-26 11:05:07 1 43.2600 43.26 08-Jul-26 11:05:07 1 43.2600 43.26 08-Jul-26 11:05:07 8 43.2600 346.08 08-Jul-26 11:05:07 9 43.2600 389.34 08-Jul-26 11:05:07 11 43.2600 475.86 08-Jul-26 11:05:07 17 43.2600 735.42 08-Jul-26 11:05:07 21 43.2600 908.46 08-Jul-26 11:05:31 8 43.2500 346.00 08-Jul-26 11:05:31 8 43.2500 346.00 08-Jul-26 11:05:31 10 43.2500 432.50 08-Jul-26 11:05:31 10 43.2500 432.50 08-Jul-26 11:05:32 48 43.2400 2,075.52 08-Jul-26 11:08:55 1 43.2600 43.26 08-Jul-26 11:08:55 8 43.2600 346.08 08-Jul-26 11:08:55 48 43.2400 2,075.52 08-Jul-26 11:12:05 1 43.2400 43.24 08-Jul-26 11:12:05 1 43.2400 43.24 08-Jul-26 11:12:05 1 43.2400 43.24 08-Jul-26 11:12:05 1 43.2400 43.24 08-Jul-26 11:12:05 1 43.2400 43.24 08-Jul-26 11:12:05 1 43.2500 43.25 08-Jul-26 11:12:05 1 43.2500 43.25 08-Jul-26 11:12:05 1 43.2500 43.25 08-Jul-26 11:12:05 1 43.2500 43.25 08-Jul-26 11:12:05 7 43.2400 302.68 08-Jul-26 11:12:05 8 43.2400 345.92 08-Jul-26 11:12:05 8 43.2400 345.92

08-Jul-26 11:12:05 8 43.2400 345.92 08-Jul-26 11:12:05 8 43.2400 345.92 08-Jul-26 11:12:05 8 43.2400 345.92 08-Jul-26 11:12:05 8 43.2400 345.92 08-Jul-26 11:12:05 9 43.2400 389.16 08-Jul-26 11:12:05 11 43.2400 475.64 08-Jul-26 11:12:05 14 43.2400 605.36 08-Jul-26 11:12:05 18 43.2400 778.32 08-Jul-26 11:12:05 74 43.2400 3,199.76 08-Jul-26 11:12:39 1 43.2300 43.23 08-Jul-26 11:12:39 1 43.2300 43.23 08-Jul-26 11:12:39 1 43.2300 43.23 08-Jul-26 11:12:39 1 43.2300 43.23 08-Jul-26 11:12:39 2 43.2300 86.46 08-Jul-26 11:12:39 8 43.2300 345.84 08-Jul-26 11:12:39 8 43.2300 345.84 08-Jul-26 11:12:39 8 43.2300 345.84 08-Jul-26 11:12:39 9 43.2300 389.07 08-Jul-26 11:12:39 9 43.2300 389.07 08-Jul-26 11:12:39 9 43.2300 389.07 08-Jul-26 11:12:39 11 43.2300 475.53 08-Jul-26 11:12:39 11 43.2300 475.53 08-Jul-26 11:12:39 12 43.2300 518.76 08-Jul-26 11:12:39 12 43.2300 518.76 08-Jul-26 11:12:39 14 43.2300 605.22 08-Jul-26 11:12:39 14 43.2300 605.22 08-Jul-26 11:12:39 16 43.2300 691.68 08-Jul-26 11:12:39 102 43.2300 4,409.46 08-Jul-26 11:12:56 1 43.2100 43.21 08-Jul-26 11:12:56 1 43.2100 43.21 08-Jul-26 11:12:56 1 43.2100 43.21 08-Jul-26 11:12:56 1 43.2200 43.22 08-Jul-26 11:12:56 1 43.2200 43.22 08-Jul-26 11:12:56 3 43.2200 129.66 08-Jul-26 11:12:56 8 43.2000 345.60 08-Jul-26 11:12:56 8 43.2100 345.68 08-Jul-26 11:12:56 8 43.2100 345.68 08-Jul-26 11:12:56 8 43.2100 345.68 08-Jul-26 11:12:56 8 43.2100 345.68 08-Jul-26 11:12:56 8 43.2100 345.68 08-Jul-26 11:12:56 8 43.2200 345.76 08-Jul-26 11:12:56 9 43.2000 388.80 08-Jul-26 11:12:56 9 43.2000 388.80 08-Jul-26 11:12:56 9 43.2100 388.89 08-Jul-26 11:12:56 9 43.2100 388.89 08-Jul-26 11:12:56 9 43.2200 388.98 08-Jul-26 11:12:56 9 43.2200 388.98 08-Jul-26 11:12:56 9 43.2200 388.98 08-Jul-26 11:12:56 9 43.2200 388.98 08-Jul-26 11:12:56 9 43.2200 388.98 08-Jul-26 11:12:56 9 43.2200 388.98 08-Jul-26 11:12:56 9 43.2200 388.98 08-Jul-26 11:12:56 10 43.2000 432.00

08-Jul-26 11:12:56 10 43.2000 432.00 08-Jul-26 11:12:56 10 43.2200 432.20 08-Jul-26 11:12:56 11 43.2100 475.31 08-Jul-26 11:12:56 11 43.2200 475.42 08-Jul-26 11:12:56 11 43.2200 475.42 08-Jul-26 11:12:56 11 43.2200 475.42 08-Jul-26 11:12:56 12 43.2100 518.52 08-Jul-26 11:12:56 12 43.2100 518.52 08-Jul-26 11:12:56 13 43.2000 561.60 08-Jul-26 11:12:56 13 43.2200 561.86 08-Jul-26 11:12:56 14 43.2100 604.94 08-Jul-26 11:12:56 19 43.2100 820.99 08-Jul-26 11:12:56 24 43.2200 1,037.28 08-Jul-26 11:13:05 1 43.1600 43.16 08-Jul-26 11:13:05 1 43.1600 43.16 08-Jul-26 11:13:05 1 43.1600 43.16 08-Jul-26 11:13:05 1 43.1600 43.16 08-Jul-26 11:13:05 1 43.1600 43.16 08-Jul-26 11:13:05 4 43.1600 172.64 08-Jul-26 11:13:05 8 43.1600 345.28 08-Jul-26 11:13:05 8 43.1600 345.28 08-Jul-26 11:13:05 8 43.1600 345.28 08-Jul-26 11:13:05 9 43.1600 388.44 08-Jul-26 11:13:05 9 43.1600 388.44 08-Jul-26 11:13:05 9 43.1600 388.44 08-Jul-26 11:13:05 9 43.1600 388.44 08-Jul-26 11:13:05 9 43.1600 388.44 08-Jul-26 11:13:05 10 43.1600 431.60 08-Jul-26 11:13:05 10 43.1600 431.60 08-Jul-26 11:13:05 11 43.1600 474.76 08-Jul-26 11:13:05 11 43.1600 474.76 08-Jul-26 11:13:05 11 43.1600 474.76 08-Jul-26 11:13:05 11 43.1600 474.76 08-Jul-26 11:13:05 12 43.1600 517.92 08-Jul-26 11:13:05 12 43.1600 517.92 08-Jul-26 11:13:05 13 43.1600 561.08 08-Jul-26 11:13:05 13 43.1600 561.08 08-Jul-26 11:13:05 17 43.1600 733.72 08-Jul-26 11:13:05 18 43.1600 776.88 08-Jul-26 11:13:31 9 43.1500 388.35 08-Jul-26 11:13:31 12 43.1500 517.80 08-Jul-26 11:13:55 8 43.1500 345.20 08-Jul-26 11:13:55 10 43.1500 431.50 08-Jul-26 11:14:12 1 43.1400 43.14 08-Jul-26 11:14:12 1 43.1400 43.14 08-Jul-26 11:14:12 1 43.1400 43.14 08-Jul-26 11:14:12 2 43.1400 86.28 08-Jul-26 11:14:12 3 43.1400 129.42 08-Jul-26 11:14:12 8 43.1400 345.12 08-Jul-26 11:14:12 8 43.1400 345.12 08-Jul-26 11:14:12 9 43.1400 388.26 08-Jul-26 11:14:12 9 43.1400 388.26 08-Jul-26 11:14:12 10 43.1400 431.40

08-Jul-26 11:14:12 11 43.1400 474.54 08-Jul-26 11:14:12 11 43.1400 474.54 08-Jul-26 11:14:12 13 43.1400 560.82 08-Jul-26 11:14:12 13 43.1400 560.82 08-Jul-26 11:14:12 14 43.1300 603.82 08-Jul-26 11:14:12 14 43.1400 603.96 08-Jul-26 11:14:12 14 43.1400 603.96 08-Jul-26 11:14:12 15 43.1300 646.95 08-Jul-26 11:14:12 15 43.1300 646.95 08-Jul-26 11:14:12 17 43.1400 733.38 08-Jul-26 11:14:12 18 43.1400 776.52 08-Jul-26 11:14:12 36 43.1200 1,552.32 08-Jul-26 11:14:12 52 43.1200 2,242.24 08-Jul-26 11:14:12 195 43.1300 8,410.35 08-Jul-26 11:18:31 1 43.1500 43.15 08-Jul-26 11:18:31 1 43.1500 43.15 08-Jul-26 11:18:31 1 43.1500 43.15 08-Jul-26 11:18:31 3 43.1500 129.45 08-Jul-26 11:18:31 8 43.1500 345.20 08-Jul-26 11:18:31 8 43.1500 345.20 08-Jul-26 11:18:31 8 43.1500 345.20 08-Jul-26 11:18:31 10 43.1500 431.50 08-Jul-26 11:18:31 11 43.1500 474.65 08-Jul-26 11:18:31 14 43.1500 604.10 08-Jul-26 11:20:39 1 43.3100 43.31 08-Jul-26 11:20:39 2 43.3100 86.62 08-Jul-26 11:20:39 2 43.3100 86.62 08-Jul-26 11:20:39 2 43.3100 86.62 08-Jul-26 11:20:39 4 43.3100 173.24 08-Jul-26 11:20:39 8 43.3000 346.40 08-Jul-26 11:20:39 10 43.3000 433.00 08-Jul-26 11:20:39 11 43.3100 476.41 08-Jul-26 11:20:39 12 43.3100 519.72 08-Jul-26 11:20:39 12 43.3100 519.72 08-Jul-26 11:20:39 14 43.3100 606.34 08-Jul-26 11:20:39 14 43.3100 606.34 08-Jul-26 11:20:39 16 43.3100 692.96 08-Jul-26 11:20:39 16 43.3100 692.96 08-Jul-26 11:20:39 18 43.3100 779.58 08-Jul-26 11:20:39 18 43.3100 779.58 08-Jul-26 11:20:39 20 43.3100 866.20 08-Jul-26 11:21:29 1 43.2800 43.28 08-Jul-26 11:21:29 13 43.2800 562.64 08-Jul-26 11:21:29 18 43.2800 779.04 08-Jul-26 11:23:05 1 43.2700 43.27 08-Jul-26 11:23:05 1 43.2900 43.29 08-Jul-26 11:23:05 1 43.2900 43.29 08-Jul-26 11:23:05 3 43.2700 129.81 08-Jul-26 11:23:05 8 43.2700 346.16 08-Jul-26 11:23:05 8 43.2700 346.16 08-Jul-26 11:23:05 8 43.2700 346.16 08-Jul-26 11:23:05 8 43.2900 346.32 08-Jul-26 11:23:05 9 43.2700 389.43

08-Jul-26 11:23:05 9 43.2700 389.43 08-Jul-26 11:23:05 9 43.2700 389.43 08-Jul-26 11:23:05 9 43.2700 389.43 08-Jul-26 11:23:05 9 43.2700 389.43 08-Jul-26 11:23:05 10 43.2700 432.70 08-Jul-26 11:23:05 11 43.2700 475.97 08-Jul-26 11:23:05 12 43.2900 519.48 08-Jul-26 11:23:05 18 43.2700 778.86 08-Jul-26 11:31:01 1 43.3900 43.39 08-Jul-26 11:31:01 6 43.4000 260.40 08-Jul-26 11:31:01 9 43.3900 390.51 08-Jul-26 11:31:01 19 43.3900 824.41 08-Jul-26 11:31:01 19 43.3900 824.41 08-Jul-26 11:31:01 28 43.4000 1,215.20 08-Jul-26 11:31:01 29 43.3900 1,258.31 08-Jul-26 11:31:17 1 43.3900 43.39 08-Jul-26 11:31:17 1 43.3900 43.39 08-Jul-26 11:31:17 1 43.3900 43.39 08-Jul-26 11:31:17 1 43.3900 43.39 08-Jul-26 11:31:17 2 43.3900 86.78 08-Jul-26 11:31:17 2 43.3900 86.78 08-Jul-26 11:31:17 2 43.3900 86.78 08-Jul-26 11:31:17 2 43.3900 86.78 08-Jul-26 11:31:17 3 43.3900 130.17 08-Jul-26 11:31:17 9 43.3900 390.51 08-Jul-26 11:31:17 9 43.3900 390.51 08-Jul-26 11:31:17 9 43.3900 390.51 08-Jul-26 11:31:17 10 43.3900 433.90 08-Jul-26 11:31:17 10 43.3900 433.90 08-Jul-26 11:31:17 13 43.3900 564.07 08-Jul-26 11:31:17 13 43.3900 564.07 08-Jul-26 11:31:17 18 43.3900 781.02 08-Jul-26 11:31:17 19 43.3900 824.41 08-Jul-26 11:31:17 27 43.3900 1,171.53 08-Jul-26 11:31:17 33 43.3900 1,431.87 08-Jul-26 11:31:17 35 43.3900 1,518.65 08-Jul-26 11:37:16 1 43.4900 43.49 08-Jul-26 11:37:16 1 43.4900 43.49 08-Jul-26 11:37:16 1 43.4900 43.49 08-Jul-26 11:37:16 1 43.4900 43.49 08-Jul-26 11:37:16 1 43.4900 43.49 08-Jul-26 11:37:16 1 43.5000 43.50 08-Jul-26 11:37:16 1 43.5000 43.50 08-Jul-26 11:37:16 2 43.5000 87.00 08-Jul-26 11:37:16 2 43.5000 87.00 08-Jul-26 11:37:16 3 43.5000 130.50 08-Jul-26 11:37:16 8 43.4900 347.92 08-Jul-26 11:37:16 8 43.4900 347.92 08-Jul-26 11:37:16 9 43.4900 391.41 08-Jul-26 11:37:16 9 43.5000 391.50 08-Jul-26 11:37:16 26 43.5000 1,131.00 08-Jul-26 11:37:16 28 43.5000 1,218.00 08-Jul-26 11:37:16 29 43.5000 1,261.50

08-Jul-26 11:37:16 29 43.5000 1,261.50 08-Jul-26 11:37:16 30 43.5000 1,305.00 08-Jul-26 11:37:16 34 43.5000 1,479.00 08-Jul-26 11:37:16 42 43.5000 1,827.00 08-Jul-26 11:37:24 8 43.4800 347.84 08-Jul-26 11:37:24 8 43.4800 347.84 08-Jul-26 11:37:24 10 43.4800 434.80 08-Jul-26 11:37:24 10 43.4800 434.80 08-Jul-26 11:37:24 11 43.4800 478.28 08-Jul-26 11:37:24 11 43.4800 478.28 08-Jul-26 11:37:24 17 43.4800 739.16 08-Jul-26 11:37:24 26 43.4800 1,130.48 08-Jul-26 11:40:46 1 43.4100 43.41 08-Jul-26 11:40:46 1 43.4100 43.41 08-Jul-26 11:40:46 1 43.4300 43.43 08-Jul-26 11:40:46 1 43.4400 43.44 08-Jul-26 11:40:46 1 43.4500 43.45 08-Jul-26 11:40:46 1 43.4500 43.45 08-Jul-26 11:40:46 1 43.4500 43.45 08-Jul-26 11:40:46 1 43.4600 43.46 08-Jul-26 11:40:46 1 43.4600 43.46 08-Jul-26 11:40:46 1 43.4600 43.46 08-Jul-26 11:40:46 1 43.4600 43.46 08-Jul-26 11:40:46 1 43.4700 43.47 08-Jul-26 11:40:46 1 43.4700 43.47 08-Jul-26 11:40:46 1 43.4700 43.47 08-Jul-26 11:40:46 1 43.4700 43.47 08-Jul-26 11:40:46 1 43.4700 43.47 08-Jul-26 11:40:46 1 43.4900 43.49 08-Jul-26 11:40:46 2 43.4400 86.88 08-Jul-26 11:40:46 2 43.4500 86.90 08-Jul-26 11:40:46 2 43.4700 86.94 08-Jul-26 11:40:46 2 43.4900 86.98 08-Jul-26 11:40:46 7 43.4700 304.29 08-Jul-26 11:40:46 8 43.4400 347.52 08-Jul-26 11:40:46 8 43.4900 347.92 08-Jul-26 11:40:46 10 43.4100 434.10 08-Jul-26 11:40:46 10 43.4600 434.60 08-Jul-26 11:40:46 10 43.4900 434.90 08-Jul-26 11:40:46 10 43.4900 434.90 08-Jul-26 11:40:46 11 43.4600 478.06 08-Jul-26 11:40:46 11 43.4900 478.39 08-Jul-26 11:40:46 12 43.4900 521.88 08-Jul-26 11:40:46 12 43.4900 521.88 08-Jul-26 11:40:46 13 43.4900 565.37 08-Jul-26 11:40:46 14 43.4100 607.74 08-Jul-26 11:40:46 14 43.4600 608.44 08-Jul-26 11:40:46 14 43.4700 608.58 08-Jul-26 11:40:46 15 43.4400 651.60 08-Jul-26 11:40:46 15 43.4400 651.60 08-Jul-26 11:40:46 15 43.4600 651.90 08-Jul-26 11:40:46 16 43.4700 695.52 08-Jul-26 11:40:46 18 43.4000 781.20

08-Jul-26 11:40:46 18 43.4900 782.82 08-Jul-26 11:40:46 20 43.4400 868.80 08-Jul-26 11:40:46 20 43.4400 868.80 08-Jul-26 11:40:46 20 43.4400 868.80 08-Jul-26 11:40:46 21 43.4400 912.24 08-Jul-26 11:40:46 21 43.4400 912.24 08-Jul-26 11:40:46 21 43.4700 912.87 08-Jul-26 11:40:46 22 43.4400 955.68 08-Jul-26 11:40:46 22 43.4700 956.34 08-Jul-26 11:40:46 22 43.4700 956.34 08-Jul-26 11:40:46 23 43.4700 999.81 08-Jul-26 11:40:46 26 43.4400 1,129.44 08-Jul-26 11:40:46 27 43.4400 1,172.88 08-Jul-26 11:40:46 28 43.4700 1,217.16 08-Jul-26 11:40:46 33 43.4400 1,433.52 08-Jul-26 11:40:46 35 43.4400 1,520.40 08-Jul-26 11:40:49 1 43.3800 43.38 08-Jul-26 11:40:50 1 43.3700 43.37 08-Jul-26 11:40:50 1 43.3700 43.37 08-Jul-26 11:40:50 2 43.3700 86.74 08-Jul-26 11:40:50 11 43.3700 477.07 08-Jul-26 11:40:50 13 43.3700 563.81 08-Jul-26 11:40:50 21 43.3700 910.77 08-Jul-26 11:40:50 23 43.3700 997.51 08-Jul-26 11:40:50 30 43.3700 1,301.10 08-Jul-26 11:45:36 1 43.3700 43.37 08-Jul-26 11:45:36 1 43.3700 43.37 08-Jul-26 11:45:36 1 43.3700 43.37 08-Jul-26 11:45:36 1 43.3700 43.37 08-Jul-26 11:45:36 1 43.3700 43.37 08-Jul-26 11:45:36 2 43.3700 86.74 08-Jul-26 11:45:36 2 43.3700 86.74 08-Jul-26 11:45:36 2 43.3700 86.74 08-Jul-26 11:45:36 2 43.3700 86.74 08-Jul-26 11:45:36 2 43.3700 86.74 08-Jul-26 11:45:36 7 43.3700 303.59 08-Jul-26 11:45:36 8 43.3700 346.96 08-Jul-26 11:45:36 10 43.3700 433.70 08-Jul-26 11:45:36 18 43.3700 780.66 08-Jul-26 11:45:36 19 43.3700 824.03 08-Jul-26 11:45:36 21 43.3700 910.77 08-Jul-26 11:45:36 22 43.3700 954.14 08-Jul-26 11:45:36 23 43.3700 997.51 08-Jul-26 11:45:36 23 43.3700 997.51 08-Jul-26 11:45:36 25 43.3700 1,084.25 08-Jul-26 11:45:36 26 43.3700 1,127.62 08-Jul-26 11:45:36 27 43.3700 1,170.99 08-Jul-26 11:45:36 27 43.3700 1,170.99 08-Jul-26 11:45:36 27 43.3700 1,170.99 08-Jul-26 11:45:36 28 43.3700 1,214.36 08-Jul-26 11:45:36 28 43.3700 1,214.36 08-Jul-26 11:45:36 31 43.3700 1,344.47 08-Jul-26 11:45:36 31 43.3700 1,344.47

08-Jul-26 11:45:36 39 43.3700 1,691.43 08-Jul-26 11:47:18 1 43.3600 43.36 08-Jul-26 11:47:18 1 43.3600 43.36 08-Jul-26 11:47:18 1 43.3600 43.36 08-Jul-26 11:47:18 1 43.3600 43.36 08-Jul-26 11:47:18 1 43.3600 43.36 08-Jul-26 11:47:18 2 43.3600 86.72 08-Jul-26 11:47:18 11 43.3600 476.96 08-Jul-26 11:47:18 12 43.3600 520.32 08-Jul-26 11:47:18 14 43.3600 607.04 08-Jul-26 11:47:18 15 43.3600 650.40 08-Jul-26 11:47:18 20 43.3600 867.20 08-Jul-26 11:47:18 26 43.3500 1,127.10 08-Jul-26 11:54:55 1 43.4000 43.40 08-Jul-26 11:54:55 3 43.4000 130.20 08-Jul-26 11:54:55 3 43.4000 130.20 08-Jul-26 11:54:55 8 43.4000 347.20 08-Jul-26 11:54:55 15 43.4000 651.00 08-Jul-26 11:54:55 20 43.4000 868.00 08-Jul-26 11:54:55 20 43.4000 868.00 08-Jul-26 11:55:32 1 43.3700 43.37 08-Jul-26 11:55:32 1 43.3800 43.38 08-Jul-26 11:55:32 1 43.3800 43.38 08-Jul-26 11:55:32 1 43.3900 43.39 08-Jul-26 11:55:32 7 43.3800 303.66 08-Jul-26 11:55:32 10 43.3800 433.80 08-Jul-26 11:55:32 11 43.3900 477.29 08-Jul-26 11:55:32 11 43.3900 477.29 08-Jul-26 11:55:32 12 43.3800 520.56 08-Jul-26 11:55:32 12 43.3800 520.56 08-Jul-26 11:55:32 12 43.3800 520.56 08-Jul-26 11:55:32 13 43.3900 564.07 08-Jul-26 11:55:32 14 43.3800 607.32 08-Jul-26 11:55:32 14 43.3800 607.32 08-Jul-26 11:55:32 15 43.3800 650.70 08-Jul-26 11:55:32 15 43.3800 650.70 08-Jul-26 11:55:32 15 43.3800 650.70 08-Jul-26 11:55:32 15 43.3800 650.70 08-Jul-26 11:55:32 15 43.3800 650.70 08-Jul-26 11:55:32 15 43.3800 650.70 08-Jul-26 11:55:32 15 43.3900 650.85 08-Jul-26 11:55:32 16 43.3800 694.08 08-Jul-26 11:55:32 18 43.3800 780.84 08-Jul-26 11:55:40 1 43.3500 43.35 08-Jul-26 11:55:40 1 43.3500 43.35 08-Jul-26 11:55:40 1 43.3500 43.35 08-Jul-26 11:55:40 1 43.3500 43.35 08-Jul-26 11:55:40 1 43.3500 43.35 08-Jul-26 11:55:40 1 43.3500 43.35 08-Jul-26 11:55:40 1 43.3600 43.36 08-Jul-26 11:55:40 1 43.3600 43.36 08-Jul-26 11:55:40 1 43.3600 43.36 08-Jul-26 11:55:40 1 43.3600 43.36

08-Jul-26 11:55:40 1 43.3600 43.36 08-Jul-26 11:55:40 1 43.3600 43.36 08-Jul-26 11:55:40 1 43.3600 43.36 08-Jul-26 11:55:40 1 43.3600 43.36 08-Jul-26 11:55:40 2 43.3500 86.70 08-Jul-26 11:55:40 2 43.3600 86.72 08-Jul-26 11:55:40 5 43.3600 216.80 08-Jul-26 11:55:40 6 43.3500 260.10 08-Jul-26 11:55:40 9 43.3500 390.15 08-Jul-26 11:55:40 9 43.3600 390.24 08-Jul-26 11:55:40 9 43.3600 390.24 08-Jul-26 11:55:40 10 43.3600 433.60 08-Jul-26 11:55:40 10 43.3600 433.60 08-Jul-26 11:55:40 12 43.3500 520.20 08-Jul-26 11:55:40 13 43.3500 563.55 08-Jul-26 11:55:40 13 43.3600 563.68 08-Jul-26 11:55:40 15 43.3600 650.40 08-Jul-26 11:55:40 19 43.3500 823.65 08-Jul-26 11:55:40 19 43.3500 823.65 08-Jul-26 11:55:40 19 43.3500 823.65 08-Jul-26 11:55:40 19 43.3600 823.84 08-Jul-26 11:55:40 20 43.3500 867.00 08-Jul-26 11:55:40 21 43.3500 910.35 08-Jul-26 11:55:40 22 43.3500 953.70 08-Jul-26 11:55:40 22 43.3500 953.70 08-Jul-26 11:55:40 22 43.3500 953.70 08-Jul-26 11:55:40 22 43.3500 953.70 08-Jul-26 11:55:40 22 43.3500 953.70 08-Jul-26 11:55:40 22 43.3500 953.70 08-Jul-26 11:55:40 25 43.3500 1,083.75 08-Jul-26 11:55:40 26 43.3500 1,127.10 08-Jul-26 11:55:40 28 43.3500 1,213.80 08-Jul-26 11:55:40 36 43.3500 1,560.60 08-Jul-26 11:55:40 51 43.3500 2,210.85 08-Jul-26 11:55:44 11 43.3400 476.74 08-Jul-26 11:55:44 18 43.3400 780.12 08-Jul-26 11:56:04 1 43.3400 43.34 08-Jul-26 11:56:04 36 43.3400 1,560.24 08-Jul-26 12:02:16 1 43.3900 43.39 08-Jul-26 12:02:16 1 43.3900 43.39 08-Jul-26 12:02:16 1 43.3900 43.39 08-Jul-26 12:02:16 1 43.3900 43.39 08-Jul-26 12:02:16 1 43.3900 43.39 08-Jul-26 12:02:16 2 43.3900 86.78 08-Jul-26 12:02:16 2 43.3900 86.78 08-Jul-26 12:02:16 2 43.3900 86.78 08-Jul-26 12:02:16 2 43.3900 86.78 08-Jul-26 12:02:16 2 43.3900 86.78 08-Jul-26 12:02:16 3 43.3900 130.17 08-Jul-26 12:02:16 10 43.3900 433.90 08-Jul-26 12:02:16 12 43.3900 520.68 08-Jul-26 12:02:16 14 43.3900 607.46 08-Jul-26 12:02:16 18 43.3900 781.02

08-Jul-26 12:02:16 23 43.3900 997.97 08-Jul-26 12:02:16 23 43.3900 997.97 08-Jul-26 12:02:16 28 43.3900 1,214.92 08-Jul-26 12:02:16 29 43.3900 1,258.31 08-Jul-26 12:02:16 29 43.3900 1,258.31 08-Jul-26 12:02:16 29 43.3900 1,258.31 08-Jul-26 12:02:16 29 43.3900 1,258.31 08-Jul-26 12:02:16 30 43.3900 1,301.70 08-Jul-26 12:02:16 31 43.3900 1,345.09 08-Jul-26 12:02:16 31 43.3900 1,345.09 08-Jul-26 12:02:16 32 43.3900 1,388.48 08-Jul-26 12:02:16 32 43.3900 1,388.48 08-Jul-26 12:02:16 32 43.3900 1,388.48 08-Jul-26 12:02:16 33 43.3900 1,431.87 08-Jul-26 12:02:16 34 43.3900 1,475.26 08-Jul-26 12:02:16 35 43.3900 1,518.65 08-Jul-26 12:02:16 36 43.3900 1,562.04 08-Jul-26 12:05:22 1 43.4900 43.49 08-Jul-26 12:05:22 1 43.4900 43.49 08-Jul-26 12:05:22 1 43.4900 43.49 08-Jul-26 12:05:22 2 43.4900 86.98 08-Jul-26 12:05:22 7 43.4900 304.43 08-Jul-26 12:05:22 8 43.4900 347.92 08-Jul-26 12:05:22 9 43.4900 391.41 08-Jul-26 12:06:00 2 43.4800 86.96 08-Jul-26 12:06:00 35 43.4800 1,521.80 08-Jul-26 12:06:56 1 43.4600 43.46 08-Jul-26 12:06:56 1 43.4700 43.47 08-Jul-26 12:06:56 1 43.4700 43.47 08-Jul-26 12:06:56 1 43.4700 43.47 08-Jul-26 12:06:56 2 43.4600 86.92 08-Jul-26 12:06:56 20 43.4600 869.20 08-Jul-26 12:10:06 2 43.4600 86.92 08-Jul-26 12:10:06 3 43.4600 130.38 08-Jul-26 12:10:06 3 43.4700 130.41 08-Jul-26 12:10:23 1 43.4500 43.45 08-Jul-26 12:10:23 3 43.4500 130.35 08-Jul-26 12:10:23 3 43.4500 130.35 08-Jul-26 12:10:23 13 43.4500 564.85 08-Jul-26 12:10:23 13 43.4500 564.85 08-Jul-26 12:10:23 17 43.4500 738.65 08-Jul-26 12:10:23 50 43.4500 2,172.50 08-Jul-26 12:11:39 1 43.4400 43.44 08-Jul-26 12:11:39 2 43.4400 86.88 08-Jul-26 12:11:39 2 43.4400 86.88 08-Jul-26 12:11:39 2 43.4400 86.88 08-Jul-26 12:11:39 2 43.4400 86.88 08-Jul-26 12:11:39 2 43.4400 86.88 08-Jul-26 12:11:39 2 43.4400 86.88 08-Jul-26 12:11:39 2 43.4400 86.88 08-Jul-26 12:11:39 10 43.4400 434.40 08-Jul-26 12:11:39 11 43.4400 477.84 08-Jul-26 12:11:39 15 43.4400 651.60

08-Jul-26 12:11:39 18 43.4400 781.92 08-Jul-26 12:11:39 19 43.4400 825.36 08-Jul-26 12:11:39 24 43.4400 1,042.56 08-Jul-26 12:11:39 25 43.4400 1,086.00 08-Jul-26 12:11:39 26 43.4400 1,129.44 08-Jul-26 12:11:39 27 43.4400 1,172.88 08-Jul-26 12:11:39 27 43.4400 1,172.88 08-Jul-26 12:11:39 27 43.4400 1,172.88 08-Jul-26 12:11:39 28 43.4400 1,216.32 08-Jul-26 12:11:39 28 43.4400 1,216.32 08-Jul-26 12:11:39 28 43.4400 1,216.32 08-Jul-26 12:11:39 29 43.4400 1,259.76 08-Jul-26 12:11:39 30 43.4400 1,303.20 08-Jul-26 12:11:39 30 43.4400 1,303.20 08-Jul-26 12:11:39 32 43.4400 1,390.08 08-Jul-26 12:11:39 33 43.4400 1,433.52 08-Jul-26 12:11:39 34 43.4400 1,476.96 08-Jul-26 12:11:39 42 43.4400 1,824.48 08-Jul-26 12:11:39 44 43.4400 1,911.36 08-Jul-26 12:13:46 1 43.4200 43.42 08-Jul-26 12:13:46 1 43.4200 43.42 08-Jul-26 12:13:46 1 43.4200 43.42 08-Jul-26 12:13:46 1 43.4200 43.42 08-Jul-26 12:13:46 1 43.4300 43.43 08-Jul-26 12:13:46 1 43.4300 43.43 08-Jul-26 12:13:46 1 43.4300 43.43 08-Jul-26 12:13:46 1 43.4300 43.43 08-Jul-26 12:13:46 2 43.4200 86.84 08-Jul-26 12:13:46 2 43.4200 86.84 08-Jul-26 12:13:46 2 43.4200 86.84 08-Jul-26 12:13:46 2 43.4300 86.86 08-Jul-26 12:13:46 5 43.4200 217.10 08-Jul-26 12:13:46 9 43.4300 390.87 08-Jul-26 12:13:46 10 43.4300 434.30 08-Jul-26 12:13:46 12 43.4200 521.04 08-Jul-26 12:13:46 13 43.4200 564.46 08-Jul-26 12:13:46 13 43.4300 564.59 08-Jul-26 12:13:46 15 43.4200 651.30 08-Jul-26 12:13:46 15 43.4300 651.45 08-Jul-26 12:13:46 16 43.4200 694.72 08-Jul-26 12:13:46 17 43.4200 738.14 08-Jul-26 12:13:46 19 43.4200 824.98 08-Jul-26 12:13:46 19 43.4200 824.98 08-Jul-26 12:13:46 20 43.4200 868.40 08-Jul-26 12:13:46 23 43.4200 998.66 08-Jul-26 12:13:46 26 43.4200 1,128.92 08-Jul-26 12:13:46 27 43.4200 1,172.34 08-Jul-26 12:13:46 27 43.4200 1,172.34 08-Jul-26 12:13:46 27 43.4200 1,172.34 08-Jul-26 12:13:46 28 43.4200 1,215.76 08-Jul-26 12:13:46 29 43.4200 1,259.18 08-Jul-26 12:13:46 29 43.4200 1,259.18 08-Jul-26 12:13:46 30 43.4200 1,302.60

08-Jul-26 12:13:46 31 43.4200 1,346.02 08-Jul-26 12:13:46 32 43.4200 1,389.44 08-Jul-26 12:13:46 35 43.4200 1,519.70 08-Jul-26 12:13:46 38 43.4200 1,649.96 08-Jul-26 12:18:09 1 43.4200 43.42 08-Jul-26 12:18:09 1 43.4200 43.42 08-Jul-26 12:18:09 8 43.4200 347.36 08-Jul-26 12:18:09 8 43.4200 347.36 08-Jul-26 12:18:09 8 43.4200 347.36 08-Jul-26 12:18:09 8 43.4200 347.36 08-Jul-26 12:18:09 9 43.4200 390.78 08-Jul-26 12:18:09 10 43.4200 434.20 08-Jul-26 12:18:09 10 43.4200 434.20 08-Jul-26 12:18:09 13 43.4200 564.46 08-Jul-26 12:18:10 10 43.4100 434.10 08-Jul-26 12:19:55 8 43.4000 347.20 08-Jul-26 12:21:23 1 43.4400 43.44 08-Jul-26 12:21:23 1 43.4400 43.44 08-Jul-26 12:21:23 1 43.4400 43.44 08-Jul-26 12:21:23 1 43.4400 43.44 08-Jul-26 12:21:23 1 43.4400 43.44 08-Jul-26 12:21:23 1 43.4400 43.44 08-Jul-26 12:21:23 1 43.4400 43.44 08-Jul-26 12:21:23 2 43.4300 86.86 08-Jul-26 12:21:23 4 43.4400 173.76 08-Jul-26 12:21:23 8 43.4300 347.44 08-Jul-26 12:21:23 9 43.4400 390.96 08-Jul-26 12:21:23 16 43.4400 695.04 08-Jul-26 12:21:23 23 43.4400 999.12 08-Jul-26 12:21:23 30 43.4400 1,303.20 08-Jul-26 12:22:04 1 43.4200 43.42 08-Jul-26 12:22:04 1 43.4200 43.42 08-Jul-26 12:22:04 1 43.4200 43.42 08-Jul-26 12:22:04 1 43.4200 43.42 08-Jul-26 12:22:04 1 43.4200 43.42 08-Jul-26 12:22:04 1 43.4300 43.43 08-Jul-26 12:22:04 6 43.4300 260.58 08-Jul-26 12:22:04 8 43.4200 347.36 08-Jul-26 12:22:04 8 43.4200 347.36 08-Jul-26 12:22:04 8 43.4200 347.36 08-Jul-26 12:22:04 8 43.4200 347.36 08-Jul-26 12:22:04 8 43.4200 347.36 08-Jul-26 12:22:04 8 43.4200 347.36 08-Jul-26 12:22:04 8 43.4200 347.36 08-Jul-26 12:22:04 8 43.4300 347.44 08-Jul-26 12:22:04 9 43.4200 390.78 08-Jul-26 12:22:04 9 43.4200 390.78 08-Jul-26 12:22:04 9 43.4200 390.78 08-Jul-26 12:22:04 9 43.4200 390.78 08-Jul-26 12:22:04 13 43.4200 564.46 08-Jul-26 12:22:04 15 43.4200 651.30 08-Jul-26 12:22:04 22 43.4200 955.24 08-Jul-26 12:29:21 1 43.4700 43.47

08-Jul-26 12:29:21 2 43.4700 86.94 08-Jul-26 12:29:21 10 43.4700 434.70 08-Jul-26 12:29:21 10 43.4700 434.70 08-Jul-26 12:29:21 14 43.4700 608.58 08-Jul-26 12:30:04 1 43.4800 43.48 08-Jul-26 12:30:04 3 43.4800 130.44 08-Jul-26 12:30:04 9 43.4800 391.32 08-Jul-26 12:30:04 10 43.4800 434.80 08-Jul-26 12:30:04 10 43.4800 434.80 08-Jul-26 12:30:04 11 43.4800 478.28 08-Jul-26 12:30:04 11 43.4800 478.28 08-Jul-26 12:30:04 11 43.4800 478.28 08-Jul-26 12:30:04 11 43.4800 478.28 08-Jul-26 12:30:04 12 43.4800 521.76 08-Jul-26 12:30:04 17 43.4800 739.16 08-Jul-26 12:30:04 18 43.4800 782.64 08-Jul-26 12:32:17 1 43.5900 43.59 08-Jul-26 12:32:17 1 43.6000 43.60 08-Jul-26 12:32:17 1 43.6000 43.60 08-Jul-26 12:32:17 5 43.5900 217.95 08-Jul-26 12:32:17 7 43.5900 305.13 08-Jul-26 12:32:17 10 43.5900 435.90 08-Jul-26 12:32:17 14 43.5900 610.26 08-Jul-26 12:32:17 15 43.5900 653.85 08-Jul-26 12:32:17 16 43.5900 697.44 08-Jul-26 12:32:17 17 43.5900 741.03 08-Jul-26 12:32:17 24 43.5900 1,046.16 08-Jul-26 12:32:53 1 43.5800 43.58 08-Jul-26 12:32:53 1 43.5800 43.58 08-Jul-26 12:32:53 1 43.5800 43.58 08-Jul-26 12:32:53 1 43.5900 43.59 08-Jul-26 12:32:53 1 43.5900 43.59 08-Jul-26 12:32:53 2 43.5800 87.16 08-Jul-26 12:32:53 2 43.5800 87.16 08-Jul-26 12:32:53 2 43.5800 87.16 08-Jul-26 12:32:53 2 43.5800 87.16 08-Jul-26 12:32:53 2 43.5800 87.16 08-Jul-26 12:32:53 2 43.5800 87.16 08-Jul-26 12:32:53 2 43.5800 87.16 08-Jul-26 12:32:53 3 43.5900 130.77 08-Jul-26 12:32:53 8 43.5800 348.64 08-Jul-26 12:32:53 9 43.5800 392.22 08-Jul-26 12:32:53 9 43.5900 392.31 08-Jul-26 12:32:53 9 43.5900 392.31 08-Jul-26 12:32:53 12 43.5800 522.96 08-Jul-26 12:32:53 12 43.5900 523.08 08-Jul-26 12:32:53 15 43.5800 653.70 08-Jul-26 12:32:53 15 43.5800 653.70 08-Jul-26 12:32:53 15 43.5800 653.70 08-Jul-26 12:32:53 19 43.5900 828.21 08-Jul-26 12:32:53 21 43.5800 915.18 08-Jul-26 12:32:53 23 43.5800 1,002.34 08-Jul-26 12:32:53 29 43.5800 1,263.82

08-Jul-26 12:32:53 31 43.5800 1,350.98 08-Jul-26 12:32:53 31 43.5800 1,350.98 08-Jul-26 12:32:53 31 43.5800 1,350.98 08-Jul-26 12:32:53 32 43.5800 1,394.56 08-Jul-26 12:32:53 45 43.5800 1,961.10 08-Jul-26 12:34:55 11 43.5800 479.38 08-Jul-26 12:39:24 1 43.6700 43.67 08-Jul-26 12:39:24 1 43.6700 43.67 08-Jul-26 12:39:24 1 43.6800 43.68 08-Jul-26 12:39:24 1 43.6800 43.68 08-Jul-26 12:39:24 1 43.6800 43.68 08-Jul-26 12:39:24 1 43.6800 43.68 08-Jul-26 12:39:24 2 43.6800 87.36 08-Jul-26 12:39:24 2 43.6800 87.36 08-Jul-26 12:39:24 2 43.6800 87.36 08-Jul-26 12:39:24 2 43.6800 87.36 08-Jul-26 12:39:24 4 43.6700 174.68 08-Jul-26 12:39:24 11 43.6800 480.48 08-Jul-26 12:39:24 13 43.6800 567.84 08-Jul-26 12:39:24 17 43.6800 742.56 08-Jul-26 12:39:24 17 43.6800 742.56 08-Jul-26 12:39:24 18 43.6800 786.24 08-Jul-26 12:39:24 27 43.6700 1,179.09 08-Jul-26 12:39:24 27 43.6800 1,179.36 08-Jul-26 12:39:24 29 43.6800 1,266.72 08-Jul-26 12:39:24 29 43.6800 1,266.72 08-Jul-26 12:39:24 31 43.6800 1,354.08 08-Jul-26 12:39:24 33 43.6800 1,441.44 08-Jul-26 12:40:39 10 43.6800 436.80 08-Jul-26 12:40:39 14 43.6800 611.52 08-Jul-26 12:41:10 1 43.6800 43.68 08-Jul-26 12:41:10 3 43.6800 131.04 08-Jul-26 12:41:10 8 43.6800 349.44 08-Jul-26 12:41:10 8 43.6800 349.44 08-Jul-26 12:41:10 8 43.6800 349.44 08-Jul-26 12:41:10 9 43.6800 393.12 08-Jul-26 12:41:10 12 43.6800 524.16 08-Jul-26 12:41:10 12 43.6800 524.16 08-Jul-26 12:41:10 15 43.6800 655.20 08-Jul-26 12:41:10 29 43.6800 1,266.72 08-Jul-26 12:41:30 1 43.6600 43.66 08-Jul-26 12:41:30 10 43.6600 436.60 08-Jul-26 12:47:12 1 43.6500 43.65 08-Jul-26 12:47:12 1 43.6500 43.65 08-Jul-26 12:47:12 1 43.6500 43.65 08-Jul-26 12:47:12 1 43.6500 43.65 08-Jul-26 12:47:12 1 43.6500 43.65 08-Jul-26 12:47:12 2 43.6500 87.30 08-Jul-26 12:47:12 2 43.6500 87.30 08-Jul-26 12:47:12 2 43.6500 87.30 08-Jul-26 12:47:12 2 43.6500 87.30 08-Jul-26 12:47:12 3 43.6500 130.95 08-Jul-26 12:47:12 3 43.6500 130.95

08-Jul-26 12:47:12 9 43.6500 392.85 08-Jul-26 12:47:12 10 43.6500 436.50 08-Jul-26 12:47:12 11 43.6500 480.15 08-Jul-26 12:47:12 17 43.6500 742.05 08-Jul-26 12:47:12 18 43.6500 785.70 08-Jul-26 12:47:12 18 43.6500 785.70 08-Jul-26 12:47:12 19 43.6600 829.54 08-Jul-26 12:47:12 20 43.6500 873.00 08-Jul-26 12:47:12 23 43.6500 1,003.95 08-Jul-26 12:47:12 23 43.6500 1,003.95 08-Jul-26 12:47:12 26 43.6500 1,134.90 08-Jul-26 12:47:12 26 43.6500 1,134.90 08-Jul-26 12:47:12 27 43.6500 1,178.55 08-Jul-26 12:47:12 32 43.6500 1,396.80 08-Jul-26 12:47:12 34 43.6500 1,484.10 08-Jul-26 12:47:12 42 43.6500 1,833.30 08-Jul-26 12:47:12 47 43.6500 2,051.55 08-Jul-26 13:00:00 15 43.6600 654.90 08-Jul-26 13:04:18 1 43.6900 43.69 08-Jul-26 13:04:18 1 43.6900 43.69 08-Jul-26 13:04:18 1 43.6900 43.69 08-Jul-26 13:04:18 1 43.7000 43.70 08-Jul-26 13:04:18 1 43.7000 43.70 08-Jul-26 13:04:18 1 43.7000 43.70 08-Jul-26 13:04:18 1 43.7000 43.70 08-Jul-26 13:04:18 1 43.7000 43.70 08-Jul-26 13:04:18 1 43.7000 43.70 08-Jul-26 13:04:18 2 43.6900 87.38 08-Jul-26 13:04:18 2 43.6900 87.38 08-Jul-26 13:04:18 2 43.7100 87.42 08-Jul-26 13:04:18 2 43.7100 87.42 08-Jul-26 13:04:18 3 43.7100 131.13 08-Jul-26 13:04:18 3 43.7100 131.13 08-Jul-26 13:04:18 3 43.7100 131.13 08-Jul-26 13:04:18 3 43.7100 131.13 08-Jul-26 13:04:18 4 43.7100 174.84 08-Jul-26 13:04:18 9 43.6900 393.21 08-Jul-26 13:04:18 14 43.6900 611.66 08-Jul-26 13:04:18 14 43.7000 611.80 08-Jul-26 13:04:18 17 43.7100 743.07 08-Jul-26 13:04:18 26 43.6900 1,135.94 08-Jul-26 13:04:18 28 43.7000 1,223.60 08-Jul-26 13:04:18 30 43.6900 1,310.70 08-Jul-26 13:04:18 30 43.7000 1,311.00 08-Jul-26 13:04:18 31 43.6900 1,354.39 08-Jul-26 13:04:18 31 43.7000 1,354.70 08-Jul-26 13:04:18 37 43.6900 1,616.53 08-Jul-26 13:04:18 44 43.7100 1,923.24 08-Jul-26 13:04:18 44 43.7100 1,923.24 08-Jul-26 13:04:18 46 43.7100 2,010.66 08-Jul-26 13:04:18 48 43.7100 2,098.08 08-Jul-26 13:04:18 52 43.7100 2,272.92 08-Jul-26 13:04:18 53 43.7100 2,316.63

08-Jul-26 13:04:18 53 43.7100 2,316.63 08-Jul-26 13:04:18 54 43.7100 2,360.34 08-Jul-26 13:04:18 59 43.7100 2,578.89 08-Jul-26 13:04:18 60 43.7100 2,622.60 08-Jul-26 13:04:18 62 43.7100 2,710.02 08-Jul-26 13:04:18 68 43.7100 2,972.28 08-Jul-26 13:04:18 77 43.7000 3,364.90 08-Jul-26 13:08:57 1 43.7100 43.71 08-Jul-26 13:08:57 1 43.7100 43.71 08-Jul-26 13:08:57 1 43.7100 43.71 08-Jul-26 13:08:57 3 43.7100 131.13 08-Jul-26 13:08:57 4 43.7100 174.84 08-Jul-26 13:08:57 8 43.7100 349.68 08-Jul-26 13:08:57 8 43.7100 349.68 08-Jul-26 13:08:57 8 43.7100 349.68 08-Jul-26 13:08:57 9 43.7100 393.39 08-Jul-26 13:08:57 43 43.7100 1,879.53 08-Jul-26 13:08:57 46 43.7100 2,010.66 08-Jul-26 13:09:13 1 43.7000 43.70 08-Jul-26 13:09:13 2 43.7000 87.40 08-Jul-26 13:09:13 8 43.7000 349.60 08-Jul-26 13:09:13 42 43.7000 1,835.40 08-Jul-26 13:09:13 47 43.7000 2,053.90 08-Jul-26 13:09:17 1 43.6900 43.69 08-Jul-26 13:09:17 2 43.6900 87.38 08-Jul-26 13:09:17 10 43.6900 436.90 08-Jul-26 13:09:17 26 43.6900 1,135.94 08-Jul-26 13:09:25 1 43.6800 43.68 08-Jul-26 13:09:25 2 43.6800 87.36 08-Jul-26 13:09:25 31 43.6800 1,354.08 08-Jul-26 13:09:25 38 43.6800 1,659.84 08-Jul-26 13:09:29 1 43.6700 43.67 08-Jul-26 13:09:29 2 43.6700 87.34 08-Jul-26 13:09:29 2 43.6700 87.34 08-Jul-26 13:09:29 2 43.6700 87.34 08-Jul-26 13:09:29 2 43.6700 87.34 08-Jul-26 13:09:29 2 43.6700 87.34 08-Jul-26 13:09:29 2 43.6700 87.34 08-Jul-26 13:09:29 2 43.6700 87.34 08-Jul-26 13:09:29 2 43.6700 87.34 08-Jul-26 13:09:29 3 43.6700 131.01 08-Jul-26 13:09:29 8 43.6700 349.36 08-Jul-26 13:09:29 15 43.6700 655.05 08-Jul-26 13:09:29 17 43.6700 742.39 08-Jul-26 13:09:29 19 43.6700 829.73 08-Jul-26 13:09:29 21 43.6700 917.07 08-Jul-26 13:09:29 22 43.6700 960.74 08-Jul-26 13:09:29 25 43.6700 1,091.75 08-Jul-26 13:09:29 29 43.6700 1,266.43 08-Jul-26 13:09:29 31 43.6700 1,353.77 08-Jul-26 13:09:29 33 43.6700 1,441.11 08-Jul-26 13:09:29 34 43.6700 1,484.78 08-Jul-26 13:09:29 35 43.6700 1,528.45

08-Jul-26 13:09:29 36 43.6700 1,572.12 08-Jul-26 13:09:29 37 43.6700 1,615.79 08-Jul-26 13:09:29 37 43.6700 1,615.79 08-Jul-26 13:09:29 38 43.6700 1,659.46 08-Jul-26 13:09:29 39 43.6700 1,703.13 08-Jul-26 13:09:29 41 43.6700 1,790.47 08-Jul-26 13:09:30 1 43.6500 43.65 08-Jul-26 13:09:30 1 43.6500 43.65 08-Jul-26 13:09:30 1 43.6500 43.65 08-Jul-26 13:09:30 1 43.6500 43.65 08-Jul-26 13:09:30 1 43.6500 43.65 08-Jul-26 13:09:30 1 43.6600 43.66 08-Jul-26 13:09:30 6 43.6500 261.90 08-Jul-26 13:09:30 10 43.6500 436.50 08-Jul-26 13:09:30 15 43.6500 654.75 08-Jul-26 13:09:30 18 43.6500 785.70 08-Jul-26 13:09:30 18 43.6500 785.70 08-Jul-26 13:09:30 27 43.6500 1,178.55 08-Jul-26 13:09:30 32 43.6500 1,396.80 08-Jul-26 13:09:30 38 43.6600 1,659.08 08-Jul-26 13:14:19 8 43.6500 349.20 08-Jul-26 13:14:19 8 43.6500 349.20 08-Jul-26 13:14:49 8 43.6400 349.12 08-Jul-26 13:14:49 8 43.6400 349.12 08-Jul-26 13:14:49 8 43.6400 349.12 08-Jul-26 13:16:00 1 43.6300 43.63 08-Jul-26 13:16:00 1 43.6300 43.63 08-Jul-26 13:16:00 1 43.6300 43.63 08-Jul-26 13:16:00 9 43.6300 392.67 08-Jul-26 13:18:49 4 43.6200 174.48 08-Jul-26 13:18:49 8 43.6200 348.96 08-Jul-26 13:18:49 8 43.6200 348.96 08-Jul-26 13:18:49 9 43.6200 392.58 08-Jul-26 13:18:49 11 43.6200 479.82 08-Jul-26 13:19:45 1 43.6700 43.67 08-Jul-26 13:19:45 1 43.6700 43.67 08-Jul-26 13:19:45 1 43.6700 43.67 08-Jul-26 13:19:45 2 43.6700 87.34 08-Jul-26 13:19:45 2 43.6700 87.34 08-Jul-26 13:19:45 2 43.6700 87.34 08-Jul-26 13:19:45 2 43.6700 87.34 08-Jul-26 13:19:45 2 43.6700 87.34 08-Jul-26 13:19:45 3 43.6700 131.01 08-Jul-26 13:19:45 3 43.6800 131.04 08-Jul-26 13:19:45 5 43.6700 218.35 08-Jul-26 13:19:45 10 43.6700 436.70 08-Jul-26 13:19:45 10 43.6700 436.70 08-Jul-26 13:19:45 14 43.6700 611.38 08-Jul-26 13:19:45 17 43.6700 742.39 08-Jul-26 13:19:45 19 43.6700 829.73 08-Jul-26 13:19:45 21 43.6700 917.07 08-Jul-26 13:19:45 21 43.6700 917.07 08-Jul-26 13:19:45 22 43.6700 960.74

08-Jul-26 13:19:45 23 43.6700 1,004.41 08-Jul-26 13:19:45 23 43.6700 1,004.41 08-Jul-26 13:19:45 28 43.6700 1,222.76 08-Jul-26 13:19:45 29 43.6700 1,266.43 08-Jul-26 13:19:45 35 43.6700 1,528.45 08-Jul-26 13:19:45 37 43.6700 1,615.79 08-Jul-26 13:19:45 39 43.6700 1,703.13 08-Jul-26 13:19:45 39 43.6700 1,703.13 08-Jul-26 13:19:45 40 43.6700 1,746.80 08-Jul-26 13:19:45 45 43.6700 1,965.15 08-Jul-26 13:20:09 1 43.6700 43.67 08-Jul-26 13:20:09 1 43.6700 43.67 08-Jul-26 13:20:09 1 43.6700 43.67 08-Jul-26 13:20:09 2 43.6700 87.34 08-Jul-26 13:20:09 2 43.6700 87.34 08-Jul-26 13:20:09 2 43.6700 87.34 08-Jul-26 13:20:09 3 43.6700 131.01 08-Jul-26 13:20:09 4 43.6700 174.68 08-Jul-26 13:20:09 8 43.6700 349.36 08-Jul-26 13:20:09 9 43.6700 393.03 08-Jul-26 13:20:09 11 43.6700 480.37 08-Jul-26 13:20:09 13 43.6700 567.71 08-Jul-26 13:20:09 13 43.6700 567.71 08-Jul-26 13:20:09 15 43.6700 655.05 08-Jul-26 13:20:09 16 43.6700 698.72 08-Jul-26 13:20:09 18 43.6700 786.06 08-Jul-26 13:20:09 21 43.6700 917.07 08-Jul-26 13:20:09 22 43.6700 960.74 08-Jul-26 13:20:09 24 43.6700 1,048.08 08-Jul-26 13:20:09 25 43.6700 1,091.75 08-Jul-26 13:20:09 31 43.6700 1,353.77 08-Jul-26 13:20:09 36 43.6700 1,572.12 08-Jul-26 13:22:01 1 43.6600 43.66 08-Jul-26 13:22:01 23 43.6600 1,004.18 08-Jul-26 13:22:59 1 43.6500 43.65 08-Jul-26 13:22:59 1 43.6500 43.65 08-Jul-26 13:22:59 1 43.6500 43.65 08-Jul-26 13:22:59 1 43.6500 43.65 08-Jul-26 13:22:59 2 43.6500 87.30 08-Jul-26 13:22:59 2 43.6500 87.30 08-Jul-26 13:22:59 3 43.6500 130.95 08-Jul-26 13:22:59 8 43.6500 349.20 08-Jul-26 13:22:59 8 43.6500 349.20 08-Jul-26 13:22:59 9 43.6500 392.85 08-Jul-26 13:22:59 10 43.6500 436.50 08-Jul-26 13:22:59 11 43.6500 480.15 08-Jul-26 13:22:59 11 43.6500 480.15 08-Jul-26 13:22:59 13 43.6500 567.45 08-Jul-26 13:22:59 13 43.6500 567.45 08-Jul-26 13:22:59 13 43.6500 567.45 08-Jul-26 13:22:59 15 43.6500 654.75 08-Jul-26 13:22:59 16 43.6500 698.40 08-Jul-26 13:22:59 17 43.6500 742.05

08-Jul-26 13:22:59 18 43.6500 785.70 08-Jul-26 13:22:59 18 43.6500 785.70 08-Jul-26 13:22:59 22 43.6500 960.30 08-Jul-26 13:23:12 1 43.6400 43.64 08-Jul-26 13:23:12 1 43.6400 43.64 08-Jul-26 13:23:12 1 43.6400 43.64 08-Jul-26 13:23:12 1 43.6400 43.64 08-Jul-26 13:23:12 1 43.6400 43.64 08-Jul-26 13:23:12 1 43.6400 43.64 08-Jul-26 13:23:12 8 43.6400 349.12 08-Jul-26 13:23:12 9 43.6400 392.76 08-Jul-26 13:23:12 13 43.6400 567.32 08-Jul-26 13:23:12 14 43.6400 610.96 08-Jul-26 13:23:12 18 43.6400 785.52 08-Jul-26 13:23:12 26 43.6400 1,134.64 08-Jul-26 13:23:33 1 43.6300 43.63 08-Jul-26 13:23:33 1 43.6300 43.63 08-Jul-26 13:23:33 1 43.6300 43.63 08-Jul-26 13:23:33 1 43.6300 43.63 08-Jul-26 13:23:33 1 43.6300 43.63 08-Jul-26 13:23:33 1 43.6300 43.63 08-Jul-26 13:23:33 3 43.6300 130.89 08-Jul-26 13:23:33 8 43.6300 349.04 08-Jul-26 13:23:33 9 43.6300 392.67 08-Jul-26 13:23:33 9 43.6300 392.67 08-Jul-26 13:23:33 11 43.6300 479.93 08-Jul-26 13:23:33 11 43.6300 479.93 08-Jul-26 13:23:33 11 43.6300 479.93 08-Jul-26 13:23:33 12 43.6300 523.56 08-Jul-26 13:23:33 13 43.6300 567.19 08-Jul-26 13:23:33 15 43.6300 654.45 08-Jul-26 13:23:33 17 43.6300 741.71 08-Jul-26 13:23:33 21 43.6300 916.23 08-Jul-26 13:23:33 29 43.6300 1,265.27 08-Jul-26 13:24:11 1 43.6200 43.62 08-Jul-26 13:24:11 1 43.6200 43.62 08-Jul-26 13:24:11 1 43.6200 43.62 08-Jul-26 13:24:11 1 43.6200 43.62 08-Jul-26 13:24:11 4 43.6200 174.48 08-Jul-26 13:24:11 8 43.6200 348.96 08-Jul-26 13:24:11 9 43.6200 392.58 08-Jul-26 13:24:11 10 43.6200 436.20 08-Jul-26 13:24:11 14 43.6200 610.68 08-Jul-26 13:24:11 19 43.6200 828.78 08-Jul-26 13:24:11 19 43.6200 828.78 08-Jul-26 13:24:11 20 43.6200 872.40 08-Jul-26 13:24:11 26 43.6200 1,134.12 08-Jul-26 13:24:24 1 43.6100 43.61 08-Jul-26 13:24:24 2 43.6100 87.22 08-Jul-26 13:24:24 2 43.6100 87.22 08-Jul-26 13:24:24 2 43.6100 87.22 08-Jul-26 13:24:24 2 43.6100 87.22 08-Jul-26 13:24:24 8 43.6100 348.88

08-Jul-26 13:24:24 9 43.6100 392.49 08-Jul-26 13:24:24 9 43.6100 392.49 08-Jul-26 13:24:24 11 43.6100 479.71 08-Jul-26 13:24:24 11 43.6100 479.71 08-Jul-26 13:24:24 11 43.6100 479.71 08-Jul-26 13:24:24 12 43.6100 523.32 08-Jul-26 13:24:24 14 43.6100 610.54 08-Jul-26 13:24:24 15 43.6100 654.15 08-Jul-26 13:24:24 17 43.6100 741.37 08-Jul-26 13:24:24 19 43.6100 828.59 08-Jul-26 13:25:54 1 43.6000 43.60 08-Jul-26 13:25:54 1 43.6000 43.60 08-Jul-26 13:25:54 2 43.6000 87.20 08-Jul-26 13:25:54 2 43.6000 87.20 08-Jul-26 13:25:54 2 43.6000 87.20 08-Jul-26 13:25:54 3 43.6000 130.80 08-Jul-26 13:25:54 9 43.6000 392.40 08-Jul-26 13:25:54 9 43.6000 392.40 08-Jul-26 13:25:54 10 43.6000 436.00 08-Jul-26 13:25:54 13 43.6000 566.80 08-Jul-26 13:25:54 14 43.6000 610.40 08-Jul-26 13:25:54 14 43.6000 610.40 08-Jul-26 13:26:29 1 43.5900 43.59 08-Jul-26 13:26:29 1 43.5900 43.59 08-Jul-26 13:26:29 1 43.5900 43.59 08-Jul-26 13:26:29 2 43.5900 87.18 08-Jul-26 13:26:29 3 43.5900 130.77 08-Jul-26 13:26:29 3 43.5900 130.77 08-Jul-26 13:26:29 8 43.5900 348.72 08-Jul-26 13:26:29 9 43.5900 392.31 08-Jul-26 13:26:29 10 43.5900 435.90 08-Jul-26 13:26:29 10 43.5900 435.90 08-Jul-26 13:26:29 11 43.5900 479.49 08-Jul-26 13:26:29 12 43.5900 523.08 08-Jul-26 13:26:29 12 43.5900 523.08 08-Jul-26 13:26:29 13 43.5900 566.67 08-Jul-26 13:26:29 13 43.5900 566.67 08-Jul-26 13:26:29 15 43.5900 653.85 08-Jul-26 13:26:29 15 43.5900 653.85 08-Jul-26 13:26:29 16 43.5900 697.44 08-Jul-26 13:26:29 18 43.5900 784.62 08-Jul-26 13:26:29 19 43.5900 828.21 08-Jul-26 13:31:38 1 43.6000 43.60 08-Jul-26 13:31:38 1 43.6000 43.60 08-Jul-26 13:31:38 1 43.6000 43.60 08-Jul-26 13:31:38 1 43.6100 43.61 08-Jul-26 13:31:38 1 43.6100 43.61 08-Jul-26 13:31:38 1 43.6100 43.61 08-Jul-26 13:31:38 1 43.6100 43.61 08-Jul-26 13:31:38 1 43.6200 43.62 08-Jul-26 13:31:38 2 43.6000 87.20 08-Jul-26 13:31:38 3 43.6100 130.83 08-Jul-26 13:31:38 8 43.6000 348.80

08-Jul-26 13:31:38 8 43.6000 348.80 08-Jul-26 13:31:38 8 43.6100 348.88 08-Jul-26 13:31:38 8 43.6200 348.96 08-Jul-26 13:31:38 8 43.6200 348.96 08-Jul-26 13:31:38 8 43.6200 348.96 08-Jul-26 13:31:38 9 43.6000 392.40 08-Jul-26 13:31:38 9 43.6100 392.49 08-Jul-26 13:31:43 1 43.5800 43.58 08-Jul-26 13:31:43 1 43.5800 43.58 08-Jul-26 13:31:43 1 43.5800 43.58 08-Jul-26 13:31:43 2 43.5800 87.16 08-Jul-26 13:31:43 2 43.5800 87.16 08-Jul-26 13:31:43 8 43.5800 348.64 08-Jul-26 13:31:43 9 43.5800 392.22 08-Jul-26 13:31:43 10 43.5800 435.80 08-Jul-26 13:31:43 13 43.5800 566.54 08-Jul-26 13:31:43 15 43.5800 653.70 08-Jul-26 13:31:43 16 43.5800 697.28 08-Jul-26 13:31:43 16 43.5800 697.28 08-Jul-26 13:31:43 17 43.5800 740.86 08-Jul-26 13:31:43 17 43.5800 740.86 08-Jul-26 13:31:43 18 43.5800 784.44 08-Jul-26 13:31:43 20 43.5800 871.60 08-Jul-26 13:31:43 125 43.5800 5,447.50 08-Jul-26 13:31:44 1 43.5700 43.57 08-Jul-26 13:31:44 1 43.5700 43.57 08-Jul-26 13:31:44 3 43.5700 130.71 08-Jul-26 13:31:44 8 43.5700 348.56 08-Jul-26 13:31:44 10 43.5700 435.70 08-Jul-26 13:31:44 10 43.5700 435.70 08-Jul-26 13:31:44 13 43.5700 566.41 08-Jul-26 13:31:44 13 43.5700 566.41 08-Jul-26 13:31:44 13 43.5700 566.41 08-Jul-26 13:31:44 13 43.5700 566.41 08-Jul-26 13:31:44 14 43.5700 609.98 08-Jul-26 13:36:15 1 43.6200 43.62 08-Jul-26 13:36:15 1 43.6200 43.62 08-Jul-26 13:36:15 1 43.6200 43.62 08-Jul-26 13:36:15 1 43.6200 43.62 08-Jul-26 13:36:15 2 43.6200 87.24 08-Jul-26 13:36:15 2 43.6200 87.24 08-Jul-26 13:36:15 3 43.6200 130.86 08-Jul-26 13:36:15 4 43.6200 174.48 08-Jul-26 13:36:15 9 43.6200 392.58 08-Jul-26 13:36:15 9 43.6200 392.58 08-Jul-26 13:36:15 9 43.6200 392.58 08-Jul-26 13:36:15 10 43.6200 436.20 08-Jul-26 13:36:15 10 43.6200 436.20 08-Jul-26 13:36:15 11 43.6200 479.82 08-Jul-26 13:36:15 11 43.6200 479.82 08-Jul-26 13:36:15 13 43.6200 567.06 08-Jul-26 13:36:15 13 43.6200 567.06 08-Jul-26 13:36:15 13 43.6200 567.06

08-Jul-26 13:36:15 14 43.6200 610.68 08-Jul-26 13:36:15 14 43.6200 610.68 08-Jul-26 13:36:15 16 43.6200 697.92 08-Jul-26 13:36:15 16 43.6200 697.92 08-Jul-26 13:36:15 17 43.6200 741.54 08-Jul-26 13:36:15 17 43.6200 741.54 08-Jul-26 13:36:15 20 43.6200 872.40 08-Jul-26 13:36:37 1 43.5900 43.59 08-Jul-26 13:36:37 2 43.5900 87.18 08-Jul-26 13:36:37 3 43.5900 130.77 08-Jul-26 13:36:37 8 43.5900 348.72 08-Jul-26 13:36:37 8 43.5900 348.72 08-Jul-26 13:36:37 8 43.5900 348.72 08-Jul-26 13:36:37 8 43.5900 348.72 08-Jul-26 13:36:37 8 43.6000 348.80 08-Jul-26 13:36:37 9 43.5900 392.31 08-Jul-26 13:36:37 10 43.6000 436.00 08-Jul-26 13:36:37 12 43.5900 523.08 08-Jul-26 13:36:37 12 43.5900 523.08 08-Jul-26 13:36:37 15 43.5900 653.85 08-Jul-26 13:38:25 1 43.5900 43.59 08-Jul-26 13:38:25 2 43.5900 87.18 08-Jul-26 13:38:25 6 43.5900 261.54 08-Jul-26 13:38:25 9 43.5900 392.31 08-Jul-26 13:38:25 9 43.5900 392.31 08-Jul-26 13:38:25 10 43.5900 435.90 08-Jul-26 13:38:25 11 43.5900 479.49 08-Jul-26 13:38:25 11 43.5900 479.49 08-Jul-26 13:38:25 17 43.5900 741.03 08-Jul-26 13:38:55 1 43.5700 43.57 08-Jul-26 13:38:55 1 43.5800 43.58 08-Jul-26 13:38:55 1 43.5800 43.58 08-Jul-26 13:38:55 3 43.5800 130.74 08-Jul-26 13:38:55 8 43.5700 348.56 08-Jul-26 13:38:55 8 43.5800 348.64 08-Jul-26 13:38:55 8 43.5800 348.64 08-Jul-26 13:38:55 8 43.5800 348.64 08-Jul-26 13:38:55 10 43.5700 435.70 08-Jul-26 13:38:55 11 43.5800 479.38 08-Jul-26 13:38:55 11 43.5800 479.38 08-Jul-26 13:38:55 11 43.5800 479.38 08-Jul-26 13:38:55 12 43.5700 522.84 08-Jul-26 13:38:55 14 43.5800 610.12 08-Jul-26 13:38:55 16 43.5800 697.28 08-Jul-26 13:38:55 16 43.5800 697.28 08-Jul-26 13:38:55 18 43.5800 784.44 08-Jul-26 13:38:55 19 43.5700 827.83 08-Jul-26 13:38:55 24 43.5700 1,045.68 08-Jul-26 13:38:55 61 43.5700 2,657.77 08-Jul-26 13:38:55 95 43.5800 4,140.10 08-Jul-26 13:41:22 1 43.5600 43.56 08-Jul-26 13:41:22 1 43.5600 43.56 08-Jul-26 13:41:22 1 43.5600 43.56

08-Jul-26 13:41:22 6 43.5600 261.36 08-Jul-26 13:41:22 8 43.5600 348.48 08-Jul-26 13:41:22 9 43.5600 392.04 08-Jul-26 13:41:22 9 43.5600 392.04 08-Jul-26 13:41:22 9 43.5600 392.04 08-Jul-26 13:41:22 10 43.5600 435.60 08-Jul-26 13:41:22 10 43.5600 435.60 08-Jul-26 13:41:22 12 43.5600 522.72 08-Jul-26 13:41:22 12 43.5600 522.72 08-Jul-26 13:41:22 13 43.5600 566.28 08-Jul-26 13:43:00 1 43.5500 43.55 08-Jul-26 13:43:00 1 43.5500 43.55 08-Jul-26 13:43:00 1 43.5500 43.55 08-Jul-26 13:43:00 9 43.5500 391.95 08-Jul-26 13:43:00 12 43.5500 522.60 08-Jul-26 13:43:00 13 43.5500 566.15 08-Jul-26 13:43:00 14 43.5500 609.70 08-Jul-26 13:43:00 14 43.5500 609.70 08-Jul-26 13:43:00 16 43.5500 696.80 08-Jul-26 13:43:00 16 43.5500 696.80 08-Jul-26 13:43:00 34 43.5500 1,480.70 08-Jul-26 13:43:38 1 43.8400 43.84 08-Jul-26 13:43:38 1 43.8500 43.85 08-Jul-26 13:43:38 1 43.8500 43.85 08-Jul-26 13:43:38 1 43.8600 43.86 08-Jul-26 13:43:38 1 43.8600 43.86 08-Jul-26 13:43:38 2 43.8600 87.72 08-Jul-26 13:43:38 2 43.8600 87.72 08-Jul-26 13:43:38 2 43.8600 87.72 08-Jul-26 13:43:38 8 43.8600 350.88 08-Jul-26 13:43:38 8 43.8600 350.88 08-Jul-26 13:43:38 9 43.8400 394.56 08-Jul-26 13:43:38 10 43.8600 438.60 08-Jul-26 13:43:38 11 43.8400 482.24 08-Jul-26 13:43:38 11 43.8600 482.46 08-Jul-26 13:43:38 12 43.8600 526.32 08-Jul-26 13:43:38 17 43.8600 745.62 08-Jul-26 13:43:38 17 43.8600 745.62 08-Jul-26 13:43:40 1 43.8900 43.89 08-Jul-26 13:43:40 1 43.8900 43.89 08-Jul-26 13:43:40 1 43.9000 43.90 08-Jul-26 13:43:40 2 43.8900 87.78 08-Jul-26 13:43:40 2 43.9000 87.80 08-Jul-26 13:43:40 2 43.9000 87.80 08-Jul-26 13:43:40 2 43.9100 87.82 08-Jul-26 13:43:40 2 43.9100 87.82 08-Jul-26 13:43:40 2 43.9100 87.82 08-Jul-26 13:43:40 3 43.9100 131.73 08-Jul-26 13:43:40 8 43.8900 351.12 08-Jul-26 13:43:40 8 43.9000 351.20 08-Jul-26 13:43:40 10 43.8900 438.90 08-Jul-26 13:43:40 16 43.8900 702.24 08-Jul-26 13:43:40 17 43.8900 746.13

08-Jul-26 13:43:40 17 43.8900 746.13 08-Jul-26 13:43:40 17 43.9000 746.30 08-Jul-26 13:43:40 17 43.9100 746.47 08-Jul-26 13:43:40 18 43.8900 790.02 08-Jul-26 13:43:40 18 43.9000 790.20 08-Jul-26 13:43:40 21 43.9000 921.90 08-Jul-26 13:43:40 22 43.8900 965.58 08-Jul-26 13:43:40 22 43.9000 965.80 08-Jul-26 13:43:40 22 43.9000 965.80 08-Jul-26 13:43:40 23 43.8900 1,009.47 08-Jul-26 13:43:47 7 43.9100 307.37 08-Jul-26 13:43:47 7 43.9100 307.37 08-Jul-26 13:43:47 112 43.9100 4,917.92 08-Jul-26 13:43:47 115 43.9100 5,049.65 08-Jul-26 13:43:47 120 43.9100 5,269.20 08-Jul-26 13:43:47 126 43.9100 5,532.66 08-Jul-26 13:43:47 147 43.9100 6,454.77 08-Jul-26 13:43:48 7 43.8700 307.09 08-Jul-26 13:43:48 7 43.8800 307.16 08-Jul-26 13:43:48 7 43.8900 307.23 08-Jul-26 13:43:48 43 43.8800 1,886.84 08-Jul-26 13:43:48 67 43.8800 2,939.96 08-Jul-26 13:43:48 73 43.8800 3,203.24 08-Jul-26 13:43:48 111 43.8800 4,870.68 08-Jul-26 13:43:48 145 43.8800 6,362.60 08-Jul-26 13:43:51 4 43.9000 175.60 08-Jul-26 13:43:51 6 43.9000 263.40 08-Jul-26 13:43:51 7 43.9000 307.30 08-Jul-26 13:43:51 7 43.9000 307.30 08-Jul-26 13:43:51 31 43.8900 1,360.59 08-Jul-26 13:43:51 38 43.8900 1,667.82 08-Jul-26 13:43:51 70 43.9000 3,073.00 08-Jul-26 13:43:51 74 43.9000 3,248.60 08-Jul-26 13:43:51 79 43.9000 3,468.10 08-Jul-26 13:43:51 85 43.9000 3,731.50 08-Jul-26 13:43:51 115 43.9000 5,048.50 08-Jul-26 13:43:51 121 43.9000 5,311.90 08-Jul-26 13:43:51 142 43.9000 6,233.80 08-Jul-26 13:43:51 142 43.9000 6,233.80 08-Jul-26 13:43:53 2 43.8600 87.72 08-Jul-26 13:43:53 4 43.8700 175.48 08-Jul-26 13:43:53 4 43.8700 175.48 08-Jul-26 13:43:53 5 43.8700 219.35 08-Jul-26 13:43:53 6 43.8700 263.22 08-Jul-26 13:43:53 8 43.8700 350.96 08-Jul-26 13:43:53 11 43.8600 482.46 08-Jul-26 13:43:53 21 43.8600 921.06 08-Jul-26 13:43:53 27 43.8600 1,184.22 08-Jul-26 13:43:53 33 43.8600 1,447.38 08-Jul-26 13:43:53 44 43.8700 1,930.28 08-Jul-26 13:43:53 53 43.8700 2,325.11 08-Jul-26 13:43:53 88 43.8700 3,860.56 08-Jul-26 13:43:53 117 43.8600 5,131.62

08-Jul-26 13:43:53 118 43.8700 5,176.66 08-Jul-26 13:43:53 126 43.8700 5,527.62 08-Jul-26 13:43:53 129 43.8700 5,659.23 08-Jul-26 13:43:54 5 43.8600 219.30 08-Jul-26 13:43:54 7 43.8600 307.02 08-Jul-26 13:43:54 121 43.8600 5,307.06 08-Jul-26 13:43:55 3 43.8500 131.55 08-Jul-26 13:43:55 5 43.8500 219.25 08-Jul-26 13:43:55 27 43.8500 1,183.95 08-Jul-26 13:43:55 70 43.8500 3,069.50 08-Jul-26 13:43:55 77 43.8500 3,376.45 08-Jul-26 13:43:55 185 43.8500 8,112.25 08-Jul-26 13:44:00 5 43.8600 219.30 08-Jul-26 13:44:00 45 43.8600 1,973.70 08-Jul-26 13:44:00 50 43.8600 2,193.00 08-Jul-26 13:44:00 70 43.8600 3,070.20 08-Jul-26 13:44:00 79 43.8600 3,464.94 08-Jul-26 13:44:00 86 43.8600 3,771.96 08-Jul-26 13:44:08 1 43.8300 43.83 08-Jul-26 13:44:08 1 43.8400 43.84 08-Jul-26 13:44:08 2 43.8300 87.66 08-Jul-26 13:44:08 2 43.8300 87.66 08-Jul-26 13:44:08 2 43.8500 87.70 08-Jul-26 13:44:08 3 43.8400 131.52 08-Jul-26 13:44:08 3 43.8500 131.55 08-Jul-26 13:44:08 3 43.8500 131.55 08-Jul-26 13:44:08 3 43.8500 131.55 08-Jul-26 13:44:08 3 43.8500 131.55 08-Jul-26 13:44:08 3 43.8500 131.55 08-Jul-26 13:44:08 4 43.8500 175.40 08-Jul-26 13:44:08 7 43.8500 306.95 08-Jul-26 13:44:08 13 43.8300 569.79 08-Jul-26 13:44:08 15 43.8300 657.45 08-Jul-26 13:44:08 17 43.8300 745.11 08-Jul-26 13:44:08 21 43.8400 920.64 08-Jul-26 13:44:08 28 43.8300 1,227.24 08-Jul-26 13:44:08 30 43.8300 1,314.90 08-Jul-26 13:44:08 38 43.8300 1,665.54 08-Jul-26 13:44:08 38 43.8400 1,665.92 08-Jul-26 13:44:08 44 43.8400 1,928.96 08-Jul-26 13:44:08 45 43.8500 1,973.25 08-Jul-26 13:44:08 46 43.8400 2,016.64 08-Jul-26 13:44:08 47 43.8500 2,060.95 08-Jul-26 13:44:08 48 43.8400 2,104.32 08-Jul-26 13:44:08 71 43.8400 3,112.64 08-Jul-26 13:44:08 72 43.8500 3,157.20 08-Jul-26 13:44:08 77 43.8500 3,376.45 08-Jul-26 13:44:08 85 43.8400 3,726.40 08-Jul-26 13:44:08 85 43.8500 3,727.25 08-Jul-26 13:44:08 96 43.8400 4,208.64 08-Jul-26 13:44:14 1 43.8300 43.83 08-Jul-26 13:44:14 1 43.8300 43.83 08-Jul-26 13:44:14 1 43.8300 43.83

08-Jul-26 13:44:14 2 43.8300 87.66 08-Jul-26 13:44:14 2 43.8300 87.66 08-Jul-26 13:44:14 2 43.8300 87.66 08-Jul-26 13:44:14 2 43.8300 87.66 08-Jul-26 13:44:14 2 43.8300 87.66 08-Jul-26 13:44:14 2 43.8400 87.68 08-Jul-26 13:44:14 3 43.8300 131.49 08-Jul-26 13:44:14 4 43.8400 175.36 08-Jul-26 13:44:14 12 43.8300 525.96 08-Jul-26 13:44:14 14 43.8300 613.62 08-Jul-26 13:44:14 16 43.8300 701.28 08-Jul-26 13:44:14 18 43.8300 788.94 08-Jul-26 13:44:14 21 43.8300 920.43 08-Jul-26 13:44:14 22 43.8300 964.26 08-Jul-26 13:44:14 27 43.8300 1,183.41 08-Jul-26 13:44:14 35 43.8300 1,534.05 08-Jul-26 13:44:14 41 43.8300 1,797.03 08-Jul-26 13:44:14 45 43.8300 1,972.35 08-Jul-26 13:44:14 125 43.8400 5,480.00 08-Jul-26 13:44:15 1 43.8300 43.83 08-Jul-26 13:44:15 2 43.8300 87.66 08-Jul-26 13:44:15 8 43.8300 350.64 08-Jul-26 13:44:15 11 43.8200 482.02 08-Jul-26 13:44:15 11 43.8200 482.02 08-Jul-26 13:44:15 13 43.8200 569.66 08-Jul-26 13:44:15 17 43.8200 744.94 08-Jul-26 13:44:15 20 43.8300 876.60 08-Jul-26 13:44:15 22 43.8200 964.04 08-Jul-26 13:44:15 24 43.8300 1,051.92 08-Jul-26 13:44:16 1 43.8200 43.82 08-Jul-26 13:44:16 1 43.8200 43.82 08-Jul-26 13:44:16 3 43.8200 131.46 08-Jul-26 13:44:16 11 43.8200 482.02 08-Jul-26 13:44:16 11 43.8200 482.02 08-Jul-26 13:44:16 14 43.8200 613.48 08-Jul-26 13:44:16 16 43.8200 701.12 08-Jul-26 13:44:16 139 43.8200 6,090.98 08-Jul-26 13:44:32 18 43.8000 788.40 08-Jul-26 13:49:24 14 43.7400 612.36 08-Jul-26 13:50:23 14 43.7000 611.80 08-Jul-26 13:57:56 1 43.7900 43.79 08-Jul-26 13:57:56 18 43.7900 788.22 08-Jul-26 14:00:06 13 43.7700 569.01 08-Jul-26 14:14:35 17 43.7800 744.26 08-Jul-26 14:15:05 12 43.7300 524.76 08-Jul-26 14:21:02 8 43.7900 350.32 08-Jul-26 14:21:07 11 43.7800 481.58 08-Jul-26 14:23:28 14 43.7200 612.08 08-Jul-26 14:24:07 10 43.7100 437.10 08-Jul-26 14:24:27 9 43.7000 393.30 08-Jul-26 14:25:00 8 43.6900 349.52 08-Jul-26 14:25:00 59 43.6900 2,577.71 08-Jul-26 14:26:46 4 43.6500 174.60

08-Jul-26 14:30:37 12 43.7900 525.48 08-Jul-26 14:37:13 14 43.7900 613.06 08-Jul-26 14:39:59 1 43.7900 43.79 08-Jul-26 14:39:59 12 43.7900 525.48 08-Jul-26 14:40:01 1 43.7800 43.78 08-Jul-26 14:41:02 1 43.7500 43.75 08-Jul-26 14:41:02 1 43.7500 43.75 08-Jul-26 14:41:02 1 43.7600 43.76 08-Jul-26 14:41:02 1 43.7600 43.76 08-Jul-26 14:41:02 12 43.7500 525.00 08-Jul-26 14:42:00 1 43.7400 43.74 08-Jul-26 14:42:00 9 43.7400 393.66 08-Jul-26 14:43:24 1 43.7400 43.74 08-Jul-26 14:43:24 5 43.7400 218.70 08-Jul-26 14:43:24 10 43.7400 437.40 08-Jul-26 14:44:59 1 43.7500 43.75 08-Jul-26 14:45:22 4 43.7400 174.96 08-Jul-26 14:47:18 1 43.7400 43.74 08-Jul-26 14:47:18 1 43.7400 43.74 08-Jul-26 14:47:18 1 43.7400 43.74 08-Jul-26 14:47:18 1 43.7400 43.74 08-Jul-26 14:47:18 1 43.7400 43.74 08-Jul-26 14:47:18 1 43.7400 43.74 08-Jul-26 14:47:18 4 43.7400 174.96 08-Jul-26 14:47:18 4 43.7400 174.96 08-Jul-26 14:47:18 5 43.7400 218.70 08-Jul-26 14:47:18 13 43.7400 568.62 08-Jul-26 14:49:26 1 43.7300 43.73 08-Jul-26 14:49:26 1 43.7300 43.73 08-Jul-26 14:49:26 1 43.7300 43.73 08-Jul-26 14:49:26 1 43.7300 43.73 08-Jul-26 14:49:26 1 43.7300 43.73 08-Jul-26 14:49:26 1 43.7300 43.73 08-Jul-26 14:49:26 1 43.7300 43.73 08-Jul-26 14:49:26 3 43.7300 131.19 08-Jul-26 14:49:26 4 43.7300 174.92 08-Jul-26 14:49:26 8 43.7300 349.84 08-Jul-26 14:49:26 9 43.7300 393.57 08-Jul-26 14:49:26 10 43.7300 437.30 08-Jul-26 14:49:26 11 43.7300 481.03 08-Jul-26 14:49:26 15 43.7300 655.95 08-Jul-26 14:49:26 16 43.7300 699.68 08-Jul-26 14:49:26 17 43.7300 743.41 08-Jul-26 14:50:13 1 43.7200 43.72 08-Jul-26 14:50:13 1 43.7200 43.72 08-Jul-26 14:50:13 1 43.7200 43.72 08-Jul-26 14:50:13 1 43.7200 43.72 08-Jul-26 14:50:13 1 43.7200 43.72 08-Jul-26 14:50:13 2 43.7200 87.44 08-Jul-26 14:50:13 3 43.7200 131.16 08-Jul-26 14:50:13 8 43.7200 349.76 08-Jul-26 14:50:13 8 43.7200 349.76 08-Jul-26 14:50:13 10 43.7200 437.20

08-Jul-26 14:50:13 12 43.7200 524.64 08-Jul-26 14:50:13 12 43.7200 524.64 08-Jul-26 14:50:13 14 43.7200 612.08 08-Jul-26 14:50:13 15 43.7200 655.80 08-Jul-26 14:50:23 1 43.7000 43.70 08-Jul-26 14:50:23 1 43.7000 43.70 08-Jul-26 14:50:23 1 43.7000 43.70 08-Jul-26 14:50:23 1 43.7100 43.71 08-Jul-26 14:50:23 1 43.7100 43.71 08-Jul-26 14:50:23 2 43.7100 87.42 08-Jul-26 14:50:23 4 43.7000 174.80 08-Jul-26 14:50:23 8 43.7000 349.60 08-Jul-26 14:50:23 8 43.7100 349.68 08-Jul-26 14:50:23 8 43.7100 349.68 08-Jul-26 14:50:23 11 43.7100 480.81 08-Jul-26 14:50:23 22 43.7100 961.62 08-Jul-26 14:50:23 67 43.6900 2,927.23 08-Jul-26 14:50:23 96 43.6900 4,194.24 08-Jul-26 14:52:24 2 43.6800 87.36 08-Jul-26 14:53:43 1 43.6700 43.67 08-Jul-26 14:53:43 1 43.6700 43.67 08-Jul-26 14:53:43 1 43.6700 43.67 08-Jul-26 14:53:43 1 43.6700 43.67 08-Jul-26 14:53:43 1 43.6700 43.67 08-Jul-26 14:53:43 1 43.6700 43.67 08-Jul-26 14:53:43 1 43.6700 43.67 08-Jul-26 14:53:43 2 43.6700 87.34 08-Jul-26 14:53:43 2 43.6700 87.34 08-Jul-26 14:53:43 2 43.6700 87.34 08-Jul-26 14:53:43 5 43.6700 218.35 08-Jul-26 14:53:43 10 43.6700 436.70 08-Jul-26 14:53:43 11 43.6700 480.37 08-Jul-26 14:53:43 12 43.6700 524.04 08-Jul-26 14:53:43 12 43.6700 524.04 08-Jul-26 14:53:43 13 43.6700 567.71 08-Jul-26 14:53:43 13 43.6700 567.71 08-Jul-26 14:53:43 13 43.6700 567.71 08-Jul-26 14:53:43 16 43.6700 698.72 08-Jul-26 14:53:43 17 43.6700 742.39 08-Jul-26 14:53:43 17 43.6700 742.39 08-Jul-26 14:53:43 52 43.6800 2,271.36 08-Jul-26 14:54:55 1 43.6900 43.69 08-Jul-26 14:54:55 1 43.6900 43.69 08-Jul-26 14:54:55 1 43.6900 43.69 08-Jul-26 14:54:55 9 43.6900 393.21 08-Jul-26 14:56:17 1 43.6600 43.66 08-Jul-26 14:56:17 1 43.6600 43.66 08-Jul-26 14:56:17 1 43.6600 43.66 08-Jul-26 14:56:17 1 43.6600 43.66 08-Jul-26 14:56:17 1 43.6700 43.67 08-Jul-26 14:56:17 1 43.6700 43.67 08-Jul-26 14:56:17 1 43.6700 43.67 08-Jul-26 14:56:17 1 43.6700 43.67

08-Jul-26 14:56:17 2 43.6600 87.32 08-Jul-26 14:56:17 2 43.6600 87.32 08-Jul-26 14:56:17 5 43.6600 218.30 08-Jul-26 14:56:17 8 43.6600 349.28 08-Jul-26 14:56:17 8 43.6700 349.36 08-Jul-26 14:56:17 8 43.6700 349.36 08-Jul-26 14:56:17 9 43.6700 393.03 08-Jul-26 14:56:17 10 43.6700 436.70 08-Jul-26 14:56:17 11 43.6600 480.26 08-Jul-26 14:56:17 13 43.6500 567.45 08-Jul-26 14:56:17 13 43.6600 567.58 08-Jul-26 14:56:17 13 43.6600 567.58 08-Jul-26 14:56:17 13 43.6600 567.58 08-Jul-26 14:56:17 13 43.6700 567.71 08-Jul-26 14:56:17 14 43.6500 611.10 08-Jul-26 14:56:17 15 43.6500 654.75 08-Jul-26 14:56:17 15 43.6600 654.90 08-Jul-26 14:56:17 17 43.6500 742.05 08-Jul-26 14:56:17 17 43.6600 742.22 08-Jul-26 14:56:17 18 43.6600 785.88 08-Jul-26 14:56:17 25 43.6600 1,091.50 08-Jul-26 14:56:17 26 43.6600 1,135.16 08-Jul-26 14:56:17 28 43.6700 1,222.76 08-Jul-26 14:56:25 7 43.6900 305.83 08-Jul-26 14:56:25 8 43.6900 349.52 08-Jul-26 14:56:25 9 43.6900 393.21 08-Jul-26 14:56:25 9 43.6900 393.21 08-Jul-26 14:56:25 9 43.6900 393.21 08-Jul-26 14:56:25 27 43.6900 1,179.63 08-Jul-26 14:56:25 127 43.6900 5,548.63 08-Jul-26 14:56:25 128 43.6900 5,592.32 08-Jul-26 14:56:25 128 43.6900 5,592.32 08-Jul-26 14:56:25 134 43.6900 5,854.46 08-Jul-26 14:56:25 138 43.6900 6,029.22 08-Jul-26 14:56:25 145 43.6900 6,335.05 08-Jul-26 14:56:25 162 43.6900 7,077.78 08-Jul-26 14:56:26 1 43.6600 43.66 08-Jul-26 14:56:26 4 43.6700 174.68 08-Jul-26 14:56:26 5 43.6600 218.30 08-Jul-26 14:56:26 5 43.6600 218.30 08-Jul-26 14:56:26 8 43.6700 349.36 08-Jul-26 14:56:26 8 43.6700 349.36 08-Jul-26 14:56:26 9 43.6600 392.94 08-Jul-26 14:56:26 9 43.6600 392.94 08-Jul-26 14:56:26 9 43.6700 393.03 08-Jul-26 14:56:26 9 43.6700 393.03 08-Jul-26 14:56:26 9 43.6700 393.03 08-Jul-26 14:56:26 11 43.6600 480.26 08-Jul-26 14:56:26 13 43.6600 567.58 08-Jul-26 14:56:26 14 43.6600 611.24 08-Jul-26 14:56:26 15 43.6600 654.90 08-Jul-26 14:56:26 21 43.6700 917.07 08-Jul-26 14:56:26 23 43.6700 1,004.41

08-Jul-26 14:56:26 27 43.6700 1,179.09 08-Jul-26 14:56:26 30 43.6700 1,310.10 08-Jul-26 14:56:26 38 43.6800 1,659.84 08-Jul-26 14:56:26 41 43.6800 1,790.88 08-Jul-26 14:56:26 43 43.6800 1,878.24 08-Jul-26 14:56:26 44 43.6700 1,921.48 08-Jul-26 14:56:26 45 43.6800 1,965.60 08-Jul-26 14:56:26 46 43.6900 2,009.74 08-Jul-26 14:56:26 54 43.6700 2,358.18 08-Jul-26 14:56:26 54 43.6700 2,358.18 08-Jul-26 14:56:26 55 43.6900 2,402.95 08-Jul-26 14:56:26 61 43.6700 2,663.87 08-Jul-26 14:56:26 67 43.6700 2,925.89 08-Jul-26 14:56:26 70 43.6700 3,056.90 08-Jul-26 14:56:26 81 43.6600 3,536.46 08-Jul-26 14:56:26 99 43.6800 4,324.32 08-Jul-26 14:56:26 150 43.6900 6,553.50 08-Jul-26 14:56:26 153 43.6700 6,681.51 08-Jul-26 14:56:29 6 43.6500 261.90 08-Jul-26 14:56:29 36 43.6500 1,571.40 08-Jul-26 14:56:29 48 43.6600 2,095.68 08-Jul-26 14:56:29 48 43.6600 2,095.68 08-Jul-26 14:56:29 76 43.6600 3,318.16 08-Jul-26 14:56:29 90 43.6600 3,929.40 08-Jul-26 14:56:30 3 43.6400 130.92 08-Jul-26 14:56:30 3 43.6500 130.95 08-Jul-26 14:56:30 4 43.6400 174.56 08-Jul-26 14:56:30 4 43.6400 174.56 08-Jul-26 14:56:30 5 43.6500 218.25 08-Jul-26 14:56:30 6 43.6500 261.90 08-Jul-26 14:56:30 6 43.6500 261.90 08-Jul-26 14:56:30 9 43.6500 392.85 08-Jul-26 14:56:30 22 43.6400 960.08 08-Jul-26 14:56:30 33 43.6400 1,440.12 08-Jul-26 14:56:30 49 43.6400 2,138.36 08-Jul-26 14:56:30 67 43.6400 2,923.88 08-Jul-26 14:56:30 68 43.6500 2,968.20 08-Jul-26 14:56:30 77 43.6400 3,360.28 08-Jul-26 14:56:30 78 43.6400 3,403.92 08-Jul-26 14:56:30 85 43.6500 3,710.25 08-Jul-26 14:56:30 93 43.6500 4,059.45 08-Jul-26 14:56:30 116 43.6500 5,063.40 08-Jul-26 14:56:30 124 43.6500 5,412.60 08-Jul-26 14:56:35 3 43.6500 130.95 08-Jul-26 14:56:35 4 43.6500 174.60 08-Jul-26 14:56:35 30 43.6500 1,309.50 08-Jul-26 14:56:35 59 43.6500 2,575.35 08-Jul-26 14:56:35 74 43.6500 3,230.10 08-Jul-26 14:56:35 77 43.6500 3,361.05 08-Jul-26 14:56:35 79 43.6500 3,448.35 08-Jul-26 14:56:35 93 43.6500 4,059.45 08-Jul-26 14:56:38 1 43.6300 43.63 08-Jul-26 14:56:38 1 43.6400 43.64

08-Jul-26 14:56:38 1 43.6400 43.64 08-Jul-26 14:56:38 2 43.6300 87.26 08-Jul-26 14:56:38 2 43.6400 87.28 08-Jul-26 14:56:38 3 43.6400 130.92 08-Jul-26 14:56:38 4 43.6300 174.52 08-Jul-26 14:56:38 4 43.6400 174.56 08-Jul-26 14:56:38 5 43.6400 218.20 08-Jul-26 14:56:38 6 43.6400 261.84 08-Jul-26 14:56:38 8 43.6300 349.04 08-Jul-26 14:56:38 25 43.6300 1,090.75 08-Jul-26 14:56:38 28 43.6300 1,221.64 08-Jul-26 14:56:38 29 43.6400 1,265.56 08-Jul-26 14:56:38 30 43.6400 1,309.20 08-Jul-26 14:56:38 37 43.6300 1,614.31 08-Jul-26 14:56:38 42 43.6300 1,832.46 08-Jul-26 14:56:38 44 43.6400 1,920.16 08-Jul-26 14:56:38 44 43.6400 1,920.16 08-Jul-26 14:56:38 52 43.6400 2,269.28 08-Jul-26 14:56:38 61 43.6400 2,662.04 08-Jul-26 14:56:38 127 43.6400 5,542.28 08-Jul-26 14:56:38 129 43.6400 5,629.56 08-Jul-26 14:56:39 4 43.6300 174.52 08-Jul-26 14:56:39 22 43.6300 959.86 08-Jul-26 14:56:39 73 43.6300 3,184.99 08-Jul-26 14:56:39 73 43.6300 3,184.99 08-Jul-26 14:56:39 76 43.6300 3,315.88 08-Jul-26 14:56:39 80 43.6300 3,490.40 08-Jul-26 14:56:39 128 43.6300 5,584.64 08-Jul-26 14:56:40 1 43.6200 43.62 08-Jul-26 14:56:40 1 43.6200 43.62 08-Jul-26 14:56:40 1 43.6200 43.62 08-Jul-26 14:56:40 3 43.6200 130.86 08-Jul-26 14:56:40 16 43.6200 697.92 08-Jul-26 14:56:40 31 43.6200 1,352.22 08-Jul-26 14:56:52 1 43.5900 43.59 08-Jul-26 14:56:52 1 43.5900 43.59 08-Jul-26 14:56:52 1 43.5900 43.59 08-Jul-26 14:56:52 2 43.5900 87.18 08-Jul-26 14:56:52 2 43.5900 87.18 08-Jul-26 14:56:52 2 43.5900 87.18 08-Jul-26 14:56:52 2 43.5900 87.18 08-Jul-26 14:56:52 2 43.5900 87.18 08-Jul-26 14:56:52 2 43.5900 87.18 08-Jul-26 14:56:52 2 43.5900 87.18 08-Jul-26 14:56:52 4 43.5900 174.36 08-Jul-26 14:56:52 7 43.5800 305.06 08-Jul-26 14:56:52 8 43.5900 348.72 08-Jul-26 14:56:52 13 43.5900 566.67 08-Jul-26 14:56:52 16 43.5800 697.28 08-Jul-26 14:56:52 17 43.5900 741.03 08-Jul-26 14:56:52 19 43.5900 828.21 08-Jul-26 14:56:52 21 43.5900 915.39 08-Jul-26 14:56:52 28 43.5900 1,220.52

08-Jul-26 14:56:52 29 43.5900 1,264.11 08-Jul-26 14:56:52 46 43.5800 2,004.68 08-Jul-26 14:56:52 47 43.5800 2,048.26 08-Jul-26 14:56:52 48 43.5900 2,092.32 08-Jul-26 14:56:52 48 43.5900 2,092.32 08-Jul-26 14:56:52 51 43.5900 2,223.09 08-Jul-26 14:56:52 61 43.5900 2,658.99 08-Jul-26 14:56:52 82 43.5900 3,574.38 08-Jul-26 14:56:52 162 43.5800 7,059.96 08-Jul-26 14:56:52 360 43.5800 15,688.80 08-Jul-26 14:56:54 63 43.5700 2,744.91 08-Jul-26 14:56:55 31 43.5600 1,350.36 08-Jul-26 14:57:08 17 43.5500 740.35 08-Jul-26 14:57:29 11 43.5300 478.83 08-Jul-26 14:57:55 11 43.5100 478.61 08-Jul-26 14:59:55 18 43.4900 782.82 08-Jul-26 15:00:15 15 43.4700 652.05 08-Jul-26 15:00:15 304 43.4700 13,214.88 08-Jul-26 15:00:36 193 43.4400 8,383.92 08-Jul-26 15:05:10 11 43.5700 479.27 08-Jul-26 15:07:57 12 43.5800 522.96 08-Jul-26 15:10:04 17 43.5400 740.18 08-Jul-26 15:23:32 15 43.6400 654.60 08-Jul-26 15:28:08 1 43.5900 43.59 08-Jul-26 15:28:08 14 43.5900 610.26 08-Jul-26 15:28:08 15 43.5900 653.85 08-Jul-26 15:29:21 45 43.5800 1,961.10 08-Jul-26 15:29:24 10 43.5700 435.70 08-Jul-26 15:29:24 11 43.5600 479.16 08-Jul-26 15:29:24 21 43.5600 914.76 08-Jul-26 15:29:46 13 43.5200 565.76 08-Jul-26 15:30:02 14 43.5200 609.28 08-Jul-26 15:30:04 12 43.5000 522.00 08-Jul-26 15:30:07 10 43.4700 434.70 08-Jul-26 15:30:07 188 43.4700 8,172.36 08-Jul-26 15:30:08 1 43.4600 43.46 08-Jul-26 15:30:08 15 43.4600 651.90 08-Jul-26 15:30:08 16 43.4600 695.36 08-Jul-26 15:30:08 32 43.4600 1,390.72 08-Jul-26 15:30:08 78 43.4600 3,389.88 08-Jul-26 15:30:15 72 43.4400 3,127.68 08-Jul-26 15:30:40 1 43.4200 43.42 08-Jul-26 15:30:40 3 43.4200 130.26 08-Jul-26 15:30:40 5 43.4200 217.10 08-Jul-26 15:30:40 12 43.4300 521.16 08-Jul-26 15:30:40 41 43.4200 1,780.22 08-Jul-26 15:31:03 14 43.4100 607.74 08-Jul-26 15:31:03 27 43.4000 1,171.80 08-Jul-26 15:31:24 13 43.4200 564.46 08-Jul-26 15:32:26 1 43.4600 43.46 08-Jul-26 15:32:26 2 43.4600 86.92 08-Jul-26 15:32:26 9 43.4600 391.14 08-Jul-26 15:32:26 15 43.4600 651.90

08-Jul-26 15:32:32 1 43.4400 43.44 08-Jul-26 15:32:32 1 43.4400 43.44 08-Jul-26 15:32:32 1 43.4400 43.44 08-Jul-26 15:32:32 1 43.4500 43.45 08-Jul-26 15:32:32 9 43.4400 390.96 08-Jul-26 15:32:32 11 43.4500 477.95 08-Jul-26 15:32:32 19 43.4500 825.55 08-Jul-26 15:33:40 1 43.4400 43.44 08-Jul-26 15:33:40 1 43.4500 43.45 08-Jul-26 15:33:40 1 43.4500 43.45 08-Jul-26 15:33:40 1 43.4500 43.45 08-Jul-26 15:33:40 1 43.4500 43.45 08-Jul-26 15:33:40 2 43.4500 86.90 08-Jul-26 15:33:40 8 43.4600 347.68 08-Jul-26 15:33:40 9 43.4600 391.14 08-Jul-26 15:33:40 11 43.4500 477.95 08-Jul-26 15:33:40 12 43.4500 521.40 08-Jul-26 15:33:40 15 43.4500 651.75 08-Jul-26 15:33:40 19 43.4500 825.55 08-Jul-26 15:35:04 10 43.4900 434.90 08-Jul-26 15:35:33 1 43.4800 43.48 08-Jul-26 15:35:33 1 43.4800 43.48 08-Jul-26 15:35:33 1 43.4800 43.48 08-Jul-26 15:35:33 1 43.4800 43.48 08-Jul-26 15:35:33 1 43.4800 43.48 08-Jul-26 15:35:33 1 43.4800 43.48 08-Jul-26 15:35:33 1 43.4800 43.48 08-Jul-26 15:35:33 1 43.4800 43.48 08-Jul-26 15:35:33 1 43.4800 43.48 08-Jul-26 15:35:33 8 43.4800 347.84 08-Jul-26 15:35:33 10 43.4800 434.80 08-Jul-26 15:35:33 10 43.4800 434.80 08-Jul-26 15:35:33 12 43.4800 521.76 08-Jul-26 15:35:39 6 43.4700 260.82 08-Jul-26 15:35:39 8 43.4700 347.76 08-Jul-26 15:35:39 9 43.4700 391.23 08-Jul-26 15:35:39 12 43.4700 521.64 08-Jul-26 15:35:39 14 43.4700 608.58 08-Jul-26 15:35:39 17 43.4700 738.99 08-Jul-26 15:35:39 24 43.4700 1,043.28 08-Jul-26 15:35:40 1 43.4500 43.45 08-Jul-26 15:35:40 1 43.4500 43.45 08-Jul-26 15:35:40 1 43.4600 43.46 08-Jul-26 15:35:40 1 43.4600 43.46 08-Jul-26 15:35:40 3 43.4500 130.35 08-Jul-26 15:35:40 5 43.4500 217.25 08-Jul-26 15:35:40 9 43.4500 391.05 08-Jul-26 15:35:40 9 43.4500 391.05 08-Jul-26 15:35:40 9 43.4600 391.14 08-Jul-26 15:35:40 11 43.4600 478.06 08-Jul-26 15:35:40 11 43.4600 478.06 08-Jul-26 15:35:40 12 43.4500 521.40 08-Jul-26 15:35:40 13 43.4500 564.85

08-Jul-26 15:35:40 13 43.4500 564.85 08-Jul-26 15:35:40 15 43.4600 651.90 08-Jul-26 15:36:12 1 43.4700 43.47 08-Jul-26 15:36:12 2 43.4700 86.94 08-Jul-26 15:36:12 5 43.4700 217.35 08-Jul-26 15:36:12 6 43.4700 260.82 08-Jul-26 15:36:12 61 43.4700 2,651.67 08-Jul-26 15:36:44 1 43.5000 43.50 08-Jul-26 15:36:44 3 43.5000 130.50 08-Jul-26 15:36:44 19 43.5000 826.50 08-Jul-26 15:36:44 25 43.5000 1,087.50 08-Jul-26 15:36:44 32 43.5000 1,392.00 08-Jul-26 15:37:25 1 43.4900 43.49 08-Jul-26 15:37:25 1 43.4900 43.49 08-Jul-26 15:37:25 1 43.4900 43.49 08-Jul-26 15:37:25 1 43.4900 43.49 08-Jul-26 15:37:25 1 43.4900 43.49 08-Jul-26 15:37:25 9 43.4900 391.41 08-Jul-26 15:37:25 11 43.4900 478.39 08-Jul-26 15:37:25 13 43.4900 565.37 08-Jul-26 15:37:25 15 43.4900 652.35 08-Jul-26 15:37:25 15 43.4900 652.35 08-Jul-26 15:37:25 17 43.4900 739.33 08-Jul-26 15:37:25 23 43.4900 1,000.27 08-Jul-26 15:38:19 1 43.4900 43.49 08-Jul-26 15:38:19 4 43.4900 173.96 08-Jul-26 15:38:19 15 43.4900 652.35 08-Jul-26 15:39:13 4 43.4900 173.96 08-Jul-26 15:39:13 8 43.4900 347.92 08-Jul-26 15:42:14 8 43.5800 348.64 08-Jul-26 15:42:25 1 43.5600 43.56 08-Jul-26 15:42:25 1 43.5700 43.57 08-Jul-26 15:42:25 1 43.5700 43.57 08-Jul-26 15:42:25 1 43.5700 43.57 08-Jul-26 15:42:25 1 43.5700 43.57 08-Jul-26 15:42:25 3 43.5700 130.71 08-Jul-26 15:42:25 10 43.5600 435.60 08-Jul-26 15:42:25 10 43.5600 435.60 08-Jul-26 15:42:25 11 43.5700 479.27 08-Jul-26 15:42:25 13 43.5700 566.41 08-Jul-26 15:42:25 14 43.5700 609.98 08-Jul-26 15:42:25 15 43.5700 653.55 08-Jul-26 15:42:25 17 43.5700 740.69 08-Jul-26 15:45:56 51 43.6500 2,226.15 08-Jul-26 15:45:59 1 43.6400 43.64 08-Jul-26 15:45:59 8 43.6400 349.12 08-Jul-26 15:45:59 10 43.6400 436.40 08-Jul-26 15:45:59 11 43.6400 480.04 08-Jul-26 15:45:59 13 43.6400 567.32 08-Jul-26 15:45:59 18 43.6400 785.52 08-Jul-26 15:45:59 18 43.6400 785.52 08-Jul-26 15:45:59 19 43.6400 829.16 08-Jul-26 15:45:59 21 43.6400 916.44

08-Jul-26 15:45:59 21 43.6400 916.44 08-Jul-26 15:45:59 23 43.6400 1,003.72 08-Jul-26 15:45:59 28 43.6400 1,221.92 08-Jul-26 15:45:59 33 43.6300 1,439.79 08-Jul-26 15:46:19 11 43.6300 479.93 08-Jul-26 15:47:11 1 43.6200 43.62 08-Jul-26 15:47:11 2 43.6200 87.24 08-Jul-26 15:47:11 12 43.6200 523.44 08-Jul-26 15:47:11 12 43.6200 523.44 08-Jul-26 15:47:11 14 43.6200 610.68 08-Jul-26 15:47:11 16 43.6200 697.92 08-Jul-26 15:47:11 26 43.6200 1,134.12 08-Jul-26 15:47:15 1 43.6000 43.60 08-Jul-26 15:47:15 1 43.6000 43.60 08-Jul-26 15:47:15 1 43.6000 43.60 08-Jul-26 15:47:15 1 43.6100 43.61 08-Jul-26 15:47:15 1 43.6100 43.61 08-Jul-26 15:47:15 1 43.6100 43.61 08-Jul-26 15:47:15 1 43.6100 43.61 08-Jul-26 15:47:15 2 43.6100 87.22 08-Jul-26 15:47:15 2 43.6100 87.22 08-Jul-26 15:47:15 2 43.6100 87.22 08-Jul-26 15:47:15 2 43.6100 87.22 08-Jul-26 15:47:15 2 43.6100 87.22 08-Jul-26 15:47:15 2 43.6100 87.22 08-Jul-26 15:47:15 3 43.6000 130.80 08-Jul-26 15:47:15 6 43.6100 261.66 08-Jul-26 15:47:15 8 43.6000 348.80 08-Jul-26 15:47:15 8 43.6100 348.88 08-Jul-26 15:47:15 9 43.6100 392.49 08-Jul-26 15:47:15 11 43.6000 479.60 08-Jul-26 15:47:15 11 43.6100 479.71 08-Jul-26 15:47:15 13 43.6100 566.93 08-Jul-26 15:47:15 14 43.6000 610.40 08-Jul-26 15:47:15 14 43.6100 610.54 08-Jul-26 15:47:15 14 43.6100 610.54 08-Jul-26 15:47:15 15 43.6000 654.00 08-Jul-26 15:47:15 17 43.6000 741.20 08-Jul-26 15:47:15 19 43.6100 828.59 08-Jul-26 15:47:15 22 43.6100 959.42 08-Jul-26 15:47:15 22 43.6100 959.42 08-Jul-26 15:47:15 23 43.6100 1,003.03 08-Jul-26 15:47:15 24 43.6000 1,046.40 08-Jul-26 15:47:15 26 43.6100 1,133.86 08-Jul-26 15:47:15 32 43.6100 1,395.52 08-Jul-26 15:47:15 33 43.6000 1,438.80 08-Jul-26 15:47:15 35 43.6100 1,526.35 08-Jul-26 15:47:25 1 43.5900 43.59 08-Jul-26 15:47:25 2 43.5900 87.18 08-Jul-26 15:47:25 4 43.5900 174.36 08-Jul-26 15:47:25 12 43.5900 523.08 08-Jul-26 15:47:44 1 43.5800 43.58 08-Jul-26 15:47:44 1 43.5800 43.58

08-Jul-26 15:47:44 1 43.5800 43.58 08-Jul-26 15:47:44 1 43.5800 43.58 08-Jul-26 15:47:44 1 43.5800 43.58 08-Jul-26 15:47:44 2 43.5800 87.16 08-Jul-26 15:47:44 2 43.5800 87.16 08-Jul-26 15:47:44 2 43.5800 87.16 08-Jul-26 15:47:44 3 43.5800 130.74 08-Jul-26 15:47:44 8 43.5800 348.64 08-Jul-26 15:47:44 9 43.5800 392.22 08-Jul-26 15:47:44 16 43.5800 697.28 08-Jul-26 15:47:44 18 43.5800 784.44 08-Jul-26 15:47:44 20 43.5800 871.60 08-Jul-26 15:47:44 20 43.5800 871.60 08-Jul-26 15:47:44 20 43.5800 871.60 08-Jul-26 15:47:44 21 43.5800 915.18 08-Jul-26 15:47:44 22 43.5800 958.76 08-Jul-26 15:47:44 24 43.5800 1,045.92 08-Jul-26 15:47:44 25 43.5800 1,089.50 08-Jul-26 15:47:44 25 43.5800 1,089.50 08-Jul-26 15:47:44 30 43.5800 1,307.40 08-Jul-26 15:47:44 31 43.5800 1,350.98 08-Jul-26 15:47:44 44 43.5800 1,917.52 08-Jul-26 15:49:31 1 43.6200 43.62 08-Jul-26 15:49:31 1 43.6200 43.62 08-Jul-26 15:49:31 1 43.6200 43.62 08-Jul-26 15:49:31 2 43.6200 87.24 08-Jul-26 15:49:31 3 43.6200 130.86 08-Jul-26 15:49:31 10 43.6200 436.20 08-Jul-26 15:49:31 12 43.6200 523.44 08-Jul-26 15:49:31 15 43.6200 654.30 08-Jul-26 15:49:31 15 43.6200 654.30 08-Jul-26 15:49:31 21 43.6200 916.02 08-Jul-26 15:49:31 22 43.6200 959.64 08-Jul-26 15:49:31 22 43.6200 959.64 08-Jul-26 15:49:31 23 43.6200 1,003.26 08-Jul-26 15:49:32 1 43.6100 43.61 08-Jul-26 15:49:32 1 43.6100 43.61 08-Jul-26 15:49:32 8 43.6100 348.88 08-Jul-26 15:49:32 8 43.6100 348.88 08-Jul-26 15:49:32 9 43.6100 392.49 08-Jul-26 15:50:14 1 43.6000 43.60 08-Jul-26 15:50:14 1 43.6000 43.60 08-Jul-26 15:50:14 8 43.6000 348.80 08-Jul-26 15:50:14 15 43.6000 654.00 08-Jul-26 15:50:14 18 43.6000 784.80 08-Jul-26 15:50:17 1 43.5900 43.59 08-Jul-26 15:50:17 1 43.5900 43.59 08-Jul-26 15:50:17 1 43.5900 43.59 08-Jul-26 15:50:17 1 43.5900 43.59 08-Jul-26 15:50:17 1 43.5900 43.59 08-Jul-26 15:50:17 1 43.5900 43.59 08-Jul-26 15:50:17 1 43.6000 43.60 08-Jul-26 15:50:17 1 43.6000 43.60

08-Jul-26 15:50:17 1 43.6000 43.60 08-Jul-26 15:50:17 1 43.6000 43.60 08-Jul-26 15:50:17 1 43.6000 43.60 08-Jul-26 15:50:17 3 43.5900 130.77 08-Jul-26 15:50:17 4 43.5900 174.36 08-Jul-26 15:50:17 8 43.5900 348.72 08-Jul-26 15:50:17 8 43.5900 348.72 08-Jul-26 15:50:17 8 43.5900 348.72 08-Jul-26 15:50:17 8 43.6000 348.80 08-Jul-26 15:50:17 9 43.5900 392.31 08-Jul-26 15:50:17 9 43.5900 392.31 08-Jul-26 15:50:17 9 43.5900 392.31 08-Jul-26 15:50:17 11 43.5900 479.49 08-Jul-26 15:50:17 12 43.5900 523.08 08-Jul-26 15:50:17 12 43.5900 523.08 08-Jul-26 15:50:17 15 43.5900 653.85 08-Jul-26 15:50:17 15 43.5900 653.85 08-Jul-26 15:50:17 18 43.5900 784.62 08-Jul-26 15:50:17 21 43.5900 915.39 08-Jul-26 15:50:38 1 43.5700 43.57 08-Jul-26 15:50:38 1 43.5700 43.57 08-Jul-26 15:50:38 1 43.5700 43.57 08-Jul-26 15:50:38 3 43.5700 130.71 08-Jul-26 15:50:38 8 43.5700 348.56 08-Jul-26 15:50:38 17 43.5700 740.69 08-Jul-26 15:54:00 1 43.6000 43.60 08-Jul-26 15:54:00 1 43.6000 43.60 08-Jul-26 15:54:00 1 43.6000 43.60 08-Jul-26 15:54:00 1 43.6000 43.60 08-Jul-26 15:54:00 3 43.6000 130.80 08-Jul-26 15:54:00 3 43.6000 130.80 08-Jul-26 15:54:00 8 43.6000 348.80 08-Jul-26 15:54:00 8 43.6000 348.80 08-Jul-26 15:54:00 8 43.6000 348.80 08-Jul-26 15:54:00 8 43.6000 348.80 08-Jul-26 15:54:00 8 43.6000 348.80 08-Jul-26 15:54:00 8 43.6000 348.80 08-Jul-26 15:54:00 8 43.6000 348.80 08-Jul-26 15:54:00 9 43.6000 392.40 08-Jul-26 15:54:00 11 43.6000 479.60 08-Jul-26 15:54:00 13 43.6000 566.80 08-Jul-26 15:54:55 1 43.5500 43.55 08-Jul-26 15:54:55 1 43.5500 43.55 08-Jul-26 15:54:55 1 43.5500 43.55 08-Jul-26 15:54:55 1 43.5600 43.56 08-Jul-26 15:54:55 1 43.5600 43.56 08-Jul-26 15:54:55 1 43.5600 43.56 08-Jul-26 15:54:55 1 43.5600 43.56 08-Jul-26 15:54:55 1 43.5600 43.56 08-Jul-26 15:54:55 1 43.5700 43.57 08-Jul-26 15:54:55 1 43.5800 43.58 08-Jul-26 15:54:55 1 43.5800 43.58 08-Jul-26 15:54:55 1 43.5800 43.58

08-Jul-26 15:54:55 1 43.5900 43.59 08-Jul-26 15:54:55 1 43.5900 43.59 08-Jul-26 15:54:55 1 43.5900 43.59 08-Jul-26 15:54:55 1 43.5900 43.59 08-Jul-26 15:54:55 2 43.5600 87.12 08-Jul-26 15:54:55 2 43.5600 87.12 08-Jul-26 15:54:55 3 43.5500 130.65 08-Jul-26 15:54:55 3 43.5600 130.68 08-Jul-26 15:54:55 8 43.5600 348.48 08-Jul-26 15:54:55 8 43.5600 348.48 08-Jul-26 15:54:55 8 43.5800 348.64 08-Jul-26 15:54:55 8 43.5900 348.72 08-Jul-26 15:54:55 8 43.5900 348.72 08-Jul-26 15:54:55 8 43.5900 348.72 08-Jul-26 15:54:55 9 43.5600 392.04 08-Jul-26 15:54:55 9 43.5800 392.22 08-Jul-26 15:54:55 9 43.5800 392.22 08-Jul-26 15:54:55 9 43.5900 392.31 08-Jul-26 15:54:55 10 43.5600 435.60 08-Jul-26 15:54:55 10 43.5600 435.60 08-Jul-26 15:54:55 10 43.5800 435.80 08-Jul-26 15:54:55 10 43.5800 435.80 08-Jul-26 15:54:55 11 43.5500 479.05 08-Jul-26 15:54:55 11 43.5600 479.16 08-Jul-26 15:54:55 11 43.5600 479.16 08-Jul-26 15:54:55 11 43.5800 479.38 08-Jul-26 15:54:55 11 43.5800 479.38 08-Jul-26 15:54:55 11 43.5900 479.49 08-Jul-26 15:54:55 12 43.5600 522.72 08-Jul-26 15:54:55 12 43.5800 522.96 08-Jul-26 15:54:55 12 43.5800 522.96 08-Jul-26 15:54:55 14 43.5600 609.84 08-Jul-26 15:54:55 14 43.5600 609.84 08-Jul-26 15:54:55 14 43.5700 609.98 08-Jul-26 15:54:55 14 43.5800 610.12 08-Jul-26 15:54:55 14 43.5800 610.12 08-Jul-26 15:54:55 14 43.5800 610.12 08-Jul-26 15:54:55 15 43.5600 653.40 08-Jul-26 15:54:55 15 43.5800 653.70 08-Jul-26 15:54:55 17 43.5600 740.52 08-Jul-26 15:54:55 18 43.5500 783.90 08-Jul-26 15:54:55 19 43.5600 827.64 08-Jul-26 15:54:55 19 43.5600 827.64 08-Jul-26 15:54:55 20 43.5600 871.20 08-Jul-26 15:54:55 21 43.5800 915.18 08-Jul-26 15:56:06 1 43.5600 43.56 08-Jul-26 15:56:06 1 43.5600 43.56 08-Jul-26 15:56:06 1 43.5600 43.56 08-Jul-26 15:56:06 8 43.5600 348.48 08-Jul-26 15:56:06 8 43.5700 348.56 08-Jul-26 15:56:06 12 43.5600 522.72 08-Jul-26 15:56:06 13 43.5600 566.28 08-Jul-26 15:56:06 15 43.5600 653.40

08-Jul-26 15:56:06 16 43.5600 696.96 08-Jul-26 15:56:06 20 43.5600 871.20 08-Jul-26 15:56:06 21 43.5600 914.76 08-Jul-26 15:56:06 23 43.5600 1,001.88 08-Jul-26 15:56:06 31 43.5600 1,350.36 08-Jul-26 15:56:06 37 43.5700 1,612.09 08-Jul-26 15:56:26 1 43.5600 43.56 08-Jul-26 15:56:26 1 43.5600 43.56 08-Jul-26 15:56:26 1 43.5600 43.56 08-Jul-26 15:56:26 2 43.5600 87.12 08-Jul-26 15:56:26 9 43.5600 392.04 08-Jul-26 15:56:26 11 43.5600 479.16 08-Jul-26 15:56:26 12 43.5600 522.72 08-Jul-26 15:56:26 14 43.5600 609.84 08-Jul-26 15:56:26 16 43.5600 696.96 08-Jul-26 15:56:26 19 43.5600 827.64 08-Jul-26 15:56:26 20 43.5600 871.20 08-Jul-26 15:56:26 22 43.5600 958.32 08-Jul-26 15:56:28 1 43.5200 43.52 08-Jul-26 15:56:28 1 43.5300 43.53 08-Jul-26 15:56:28 1 43.5400 43.54 08-Jul-26 15:56:28 1 43.5400 43.54 08-Jul-26 15:56:28 1 43.5400 43.54 08-Jul-26 15:56:28 1 43.5400 43.54 08-Jul-26 15:56:28 1 43.5500 43.55 08-Jul-26 15:56:28 1 43.5500 43.55 08-Jul-26 15:56:28 1 43.5500 43.55 08-Jul-26 15:56:28 1 43.5500 43.55 08-Jul-26 15:56:28 2 43.5200 87.04 08-Jul-26 15:56:28 7 43.5400 304.78 08-Jul-26 15:56:28 8 43.5200 348.16 08-Jul-26 15:56:28 8 43.5400 348.32 08-Jul-26 15:56:28 8 43.5500 348.40 08-Jul-26 15:56:28 9 43.5400 391.86 08-Jul-26 15:56:28 9 43.5400 391.86 08-Jul-26 15:56:28 9 43.5500 391.95 08-Jul-26 15:56:28 10 43.5400 435.40 08-Jul-26 15:56:28 10 43.5500 435.50 08-Jul-26 15:56:28 11 43.5000 478.50 08-Jul-26 15:56:28 13 43.5200 565.76 08-Jul-26 15:56:28 13 43.5400 566.02 08-Jul-26 15:56:28 13 43.5500 566.15 08-Jul-26 15:56:28 14 43.5500 609.70 08-Jul-26 15:56:28 16 43.5500 696.80 08-Jul-26 15:56:28 17 43.5500 740.35 08-Jul-26 15:56:28 18 43.5500 783.90 08-Jul-26 15:56:28 19 43.5400 827.26 08-Jul-26 15:56:28 19 43.5400 827.26 08-Jul-26 15:56:28 22 43.5300 957.66 08-Jul-26 15:56:28 36 43.5500 1,567.80 08-Jul-26 15:59:19 1 43.4700 43.47 08-Jul-26 15:59:19 1 43.4700 43.47 08-Jul-26 15:59:19 1 43.4700 43.47

08-Jul-26 15:59:19 1 43.4700 43.47 08-Jul-26 15:59:19 2 43.4700 86.94 08-Jul-26 15:59:19 3 43.4700 130.41 08-Jul-26 15:59:19 3 43.4700 130.41 08-Jul-26 15:59:19 8 43.4700 347.76 08-Jul-26 15:59:19 9 43.4700 391.23 08-Jul-26 15:59:19 10 43.4700 434.70 08-Jul-26 15:59:19 13 43.4700 565.11 08-Jul-26 15:59:19 14 43.4700 608.58 08-Jul-26 15:59:19 15 43.4700 652.05 08-Jul-26 15:59:19 17 43.4700 738.99 08-Jul-26 15:59:19 18 43.4700 782.46 08-Jul-26 15:59:19 26 43.4700 1,130.22 08-Jul-26 15:59:19 64 43.4700 2,782.08 08-Jul-26 16:00:07 1 43.4800 43.48 08-Jul-26 16:00:07 1 43.4800 43.48 08-Jul-26 16:00:07 1 43.4800 43.48 08-Jul-26 16:00:07 2 43.4800 86.96 08-Jul-26 16:00:07 8 43.4800 347.84 08-Jul-26 16:00:07 9 43.4800 391.32 08-Jul-26 16:00:07 9 43.4800 391.32 08-Jul-26 16:00:07 9 43.4800 391.32 08-Jul-26 16:00:07 17 43.4800 739.16 08-Jul-26 16:00:20 1 43.4600 43.46 08-Jul-26 16:00:20 1 43.4700 43.47 08-Jul-26 16:00:20 2 43.4600 86.92 08-Jul-26 16:00:20 2 43.4600 86.92 08-Jul-26 16:00:20 2 43.4600 86.92 08-Jul-26 16:00:20 2 43.4600 86.92 08-Jul-26 16:00:20 2 43.4600 86.92 08-Jul-26 16:00:20 2 43.4600 86.92 08-Jul-26 16:00:20 8 43.4600 347.68 08-Jul-26 16:00:20 8 43.4600 347.68 08-Jul-26 16:00:20 8 43.4700 347.76 08-Jul-26 16:00:20 8 43.4700 347.76 08-Jul-26 16:00:20 8 43.4700 347.76 08-Jul-26 16:00:20 9 43.4600 391.14 08-Jul-26 16:00:20 9 43.4700 391.23 08-Jul-26 16:00:20 9 43.4700 391.23 08-Jul-26 16:00:20 10 43.4600 434.60 08-Jul-26 16:00:20 12 43.4600 521.52 08-Jul-26 16:00:20 12 43.4600 521.52 08-Jul-26 16:00:20 13 43.4600 564.98 08-Jul-26 16:00:20 13 43.4600 564.98 08-Jul-26 16:00:20 15 43.4700 652.05 08-Jul-26 16:00:20 16 43.4600 695.36 08-Jul-26 16:00:20 17 43.4600 738.82 08-Jul-26 16:00:20 17 43.4600 738.82 08-Jul-26 16:00:20 18 43.4700 782.46 08-Jul-26 16:00:20 19 43.4600 825.74 08-Jul-26 16:00:20 25 43.4600 1,086.50 08-Jul-26 16:00:20 27 43.4700 1,173.69 08-Jul-26 16:00:20 52 43.4700 2,260.44

08-Jul-26 16:00:22 9 43.4500 391.05 08-Jul-26 16:00:22 10 43.4500 434.50 08-Jul-26 16:00:22 26 43.4500 1,129.70 08-Jul-26 16:00:24 32 43.4500 1,390.40 08-Jul-26 16:02:24 1 43.4400 43.44 08-Jul-26 16:02:24 1 43.4400 43.44 08-Jul-26 16:02:24 1 43.4400 43.44 08-Jul-26 16:02:24 1 43.4400 43.44 08-Jul-26 16:02:24 2 43.4400 86.88 08-Jul-26 16:02:24 2 43.4400 86.88 08-Jul-26 16:02:24 2 43.4400 86.88 08-Jul-26 16:02:24 2 43.4400 86.88 08-Jul-26 16:02:24 8 43.4400 347.52 08-Jul-26 16:02:24 8 43.4400 347.52 08-Jul-26 16:02:24 8 43.4400 347.52 08-Jul-26 16:02:24 9 43.4400 390.96 08-Jul-26 16:02:24 9 43.4400 390.96 08-Jul-26 16:02:24 11 43.4400 477.84 08-Jul-26 16:02:24 12 43.4400 521.28 08-Jul-26 16:02:24 12 43.4400 521.28 08-Jul-26 16:02:24 13 43.4400 564.72 08-Jul-26 16:02:24 15 43.4400 651.60 08-Jul-26 16:02:24 16 43.4400 695.04 08-Jul-26 16:02:24 17 43.4400 738.48 08-Jul-26 16:02:24 17 43.4400 738.48 08-Jul-26 16:02:24 17 43.4400 738.48 08-Jul-26 16:02:24 18 43.4400 781.92 08-Jul-26 16:02:24 18 43.4400 781.92 08-Jul-26 16:02:24 18 43.4400 781.92 08-Jul-26 16:02:24 18 43.4400 781.92 08-Jul-26 16:02:24 21 43.4400 912.24 08-Jul-26 16:02:24 26 43.4400 1,129.44 08-Jul-26 16:02:41 1 43.4300 43.43 08-Jul-26 16:02:41 1 43.4300 43.43 08-Jul-26 16:02:41 1 43.4300 43.43 08-Jul-26 16:02:41 1 43.4300 43.43 08-Jul-26 16:02:41 2 43.4300 86.86 08-Jul-26 16:02:41 2 43.4300 86.86 08-Jul-26 16:02:41 3 43.4300 130.29 08-Jul-26 16:02:41 8 43.4300 347.44 08-Jul-26 16:02:41 8 43.4300 347.44 08-Jul-26 16:02:41 8 43.4300 347.44 08-Jul-26 16:02:41 8 43.4300 347.44 08-Jul-26 16:02:41 9 43.4300 390.87 08-Jul-26 16:02:41 10 43.4300 434.30 08-Jul-26 16:02:41 10 43.4300 434.30 08-Jul-26 16:02:41 11 43.4300 477.73 08-Jul-26 16:02:41 35 43.4300 1,520.05 08-Jul-26 16:03:18 1 43.4200 43.42 08-Jul-26 16:03:18 1 43.4200 43.42 08-Jul-26 16:03:18 2 43.4200 86.84 08-Jul-26 16:03:18 2 43.4200 86.84 08-Jul-26 16:03:18 2 43.4200 86.84

08-Jul-26 16:03:18 2 43.4200 86.84 08-Jul-26 16:03:18 8 43.4200 347.36 08-Jul-26 16:03:18 9 43.4200 390.78 08-Jul-26 16:03:18 9 43.4200 390.78 08-Jul-26 16:03:18 9 43.4200 390.78 08-Jul-26 16:03:18 10 43.4200 434.20 08-Jul-26 16:03:18 10 43.4200 434.20 08-Jul-26 16:03:18 11 43.4200 477.62 08-Jul-26 16:03:18 11 43.4200 477.62 08-Jul-26 16:03:18 11 43.4200 477.62 08-Jul-26 16:03:18 12 43.4200 521.04 08-Jul-26 16:03:18 12 43.4200 521.04 08-Jul-26 16:03:18 12 43.4200 521.04 08-Jul-26 16:03:18 13 43.4200 564.46 08-Jul-26 16:03:18 13 43.4200 564.46 08-Jul-26 16:03:18 14 43.4200 607.88 08-Jul-26 16:03:18 15 43.4200 651.30 08-Jul-26 16:03:18 16 43.4200 694.72 08-Jul-26 16:03:18 17 43.4200 738.14 08-Jul-26 16:03:18 18 43.4200 781.56 08-Jul-26 16:03:18 29 43.4200 1,259.18 08-Jul-26 16:08:49 2 43.5500 87.10 08-Jul-26 16:08:49 11 43.5500 479.05 08-Jul-26 16:08:49 24 43.5500 1,045.20 08-Jul-26 16:08:49 25 43.5500 1,088.75 08-Jul-26 16:08:55 1 43.5400 43.54 08-Jul-26 16:08:55 1 43.5400 43.54 08-Jul-26 16:08:55 1 43.5400 43.54 08-Jul-26 16:08:55 1 43.5400 43.54 08-Jul-26 16:08:55 2 43.5400 87.08 08-Jul-26 16:08:55 2 43.5400 87.08 08-Jul-26 16:08:55 2 43.5400 87.08 08-Jul-26 16:08:55 2 43.5400 87.08 08-Jul-26 16:08:55 2 43.5400 87.08 08-Jul-26 16:08:55 14 43.5400 609.56 08-Jul-26 16:08:55 20 43.5400 870.80 08-Jul-26 16:08:55 21 43.5400 914.34 08-Jul-26 16:08:55 22 43.5400 957.88 08-Jul-26 16:08:55 24 43.5400 1,044.96 08-Jul-26 16:08:55 24 43.5400 1,044.96 08-Jul-26 16:08:55 24 43.5400 1,044.96 08-Jul-26 16:08:55 27 43.5400 1,175.58 08-Jul-26 16:08:55 27 43.5400 1,175.58 08-Jul-26 16:08:55 27 43.5400 1,175.58 08-Jul-26 16:08:55 28 43.5400 1,219.12 08-Jul-26 16:08:55 29 43.5400 1,262.66 08-Jul-26 16:08:55 31 43.5400 1,349.74 08-Jul-26 16:09:16 6 43.5300 261.18 08-Jul-26 16:09:16 23 43.5300 1,001.19 08-Jul-26 16:09:40 1 43.5200 43.52 08-Jul-26 16:09:40 1 43.5200 43.52 08-Jul-26 16:09:40 1 43.5200 43.52 08-Jul-26 16:09:40 1 43.5200 43.52

08-Jul-26 16:09:40 1 43.5200 43.52 08-Jul-26 16:09:40 1 43.5200 43.52 08-Jul-26 16:09:40 1 43.5200 43.52 08-Jul-26 16:09:40 1 43.5200 43.52 08-Jul-26 16:09:40 1 43.5200 43.52 08-Jul-26 16:09:40 1 43.5200 43.52 08-Jul-26 16:09:40 1 43.5200 43.52 08-Jul-26 16:09:40 1 43.5300 43.53 08-Jul-26 16:09:40 1 43.5300 43.53 08-Jul-26 16:09:40 1 43.5300 43.53 08-Jul-26 16:09:40 2 43.5200 87.04 08-Jul-26 16:09:40 2 43.5300 87.06 08-Jul-26 16:09:40 3 43.5300 130.59 08-Jul-26 16:09:40 5 43.5200 217.60 08-Jul-26 16:09:40 5 43.5200 217.60 08-Jul-26 16:09:40 6 43.5200 261.12 08-Jul-26 16:09:40 6 43.5200 261.12 08-Jul-26 16:09:40 7 43.5200 304.64 08-Jul-26 16:09:40 7 43.5200 304.64 08-Jul-26 16:09:40 9 43.5200 391.68 08-Jul-26 16:09:40 10 43.5200 435.20 08-Jul-26 16:09:40 10 43.5300 435.30 08-Jul-26 16:09:40 11 43.5200 478.72 08-Jul-26 16:09:40 12 43.5200 522.24 08-Jul-26 16:09:40 13 43.5200 565.76 08-Jul-26 16:09:40 13 43.5200 565.76 08-Jul-26 16:09:40 14 43.5200 609.28 08-Jul-26 16:09:40 14 43.5200 609.28 08-Jul-26 16:09:40 15 43.5200 652.80 08-Jul-26 16:09:40 15 43.5200 652.80 08-Jul-26 16:09:40 16 43.5200 696.32 08-Jul-26 16:09:40 16 43.5300 696.48 08-Jul-26 16:09:40 17 43.5200 739.84 08-Jul-26 16:09:40 17 43.5200 739.84 08-Jul-26 16:09:40 18 43.5200 783.36 08-Jul-26 16:09:40 18 43.5200 783.36 08-Jul-26 16:09:40 19 43.5200 826.88 08-Jul-26 16:09:40 20 43.5200 870.40 08-Jul-26 16:09:40 20 43.5200 870.40 08-Jul-26 16:09:40 20 43.5200 870.40 08-Jul-26 16:09:40 21 43.5200 913.92 08-Jul-26 16:09:40 21 43.5200 913.92 08-Jul-26 16:09:40 22 43.5300 957.66 08-Jul-26 16:09:40 23 43.5200 1,000.96 08-Jul-26 16:09:40 23 43.5300 1,001.19 08-Jul-26 16:09:40 32 43.5300 1,392.96 08-Jul-26 16:09:41 2 43.5100 87.02 08-Jul-26 16:09:41 2 43.5100 87.02 08-Jul-26 16:09:41 7 43.5100 304.57 08-Jul-26 16:09:41 8 43.5100 348.08 08-Jul-26 16:09:41 8 43.5100 348.08 08-Jul-26 16:09:41 8 43.5100 348.08 08-Jul-26 16:09:41 8 43.5100 348.08

08-Jul-26 16:09:41 8 43.5100 348.08 08-Jul-26 16:09:41 8 43.5100 348.08 08-Jul-26 16:09:41 8 43.5100 348.08 08-Jul-26 16:09:41 8 43.5100 348.08 08-Jul-26 16:09:41 8 43.5100 348.08 08-Jul-26 16:09:41 9 43.5100 391.59 08-Jul-26 16:09:41 9 43.5100 391.59 08-Jul-26 16:09:41 9 43.5100 391.59 08-Jul-26 16:10:36 2 43.5000 87.00 08-Jul-26 16:10:36 3 43.5000 130.50 08-Jul-26 16:10:36 4 43.5000 174.00 08-Jul-26 16:10:36 9 43.5000 391.50 08-Jul-26 16:10:36 11 43.5000 478.50 08-Jul-26 16:10:36 11 43.5000 478.50 08-Jul-26 16:10:36 13 43.5000 565.50 08-Jul-26 16:10:36 15 43.4900 652.35 08-Jul-26 16:10:36 16 43.4900 695.84 08-Jul-26 16:10:36 17 43.4900 739.33 08-Jul-26 16:10:36 17 43.5000 739.50 08-Jul-26 16:10:36 19 43.5000 826.50 08-Jul-26 16:10:36 20 43.4900 869.80 08-Jul-26 16:10:36 21 43.5000 913.50 08-Jul-26 16:10:36 21 43.5000 913.50 08-Jul-26 16:10:36 24 43.5000 1,044.00 08-Jul-26 16:11:48 1 43.4800 43.48 08-Jul-26 16:11:48 1 43.4800 43.48 08-Jul-26 16:11:48 1 43.4800 43.48 08-Jul-26 16:11:48 1 43.4800 43.48 08-Jul-26 16:11:48 1 43.4900 43.49 08-Jul-26 16:11:48 1 43.4900 43.49 08-Jul-26 16:11:48 1 43.4900 43.49 08-Jul-26 16:11:48 1 43.4900 43.49 08-Jul-26 16:11:48 1 43.4900 43.49 08-Jul-26 16:11:48 1 43.4900 43.49 08-Jul-26 16:11:48 2 43.4800 86.96 08-Jul-26 16:11:48 2 43.4900 86.98 08-Jul-26 16:11:48 2 43.4900 86.98 08-Jul-26 16:11:48 2 43.4900 86.98 08-Jul-26 16:11:48 3 43.4800 130.44 08-Jul-26 16:11:48 5 43.4800 217.40 08-Jul-26 16:11:48 6 43.4900 260.94 08-Jul-26 16:11:48 9 43.4800 391.32 08-Jul-26 16:11:48 10 43.4800 434.80 08-Jul-26 16:11:48 10 43.4900 434.90 08-Jul-26 16:11:48 12 43.4900 521.88 08-Jul-26 16:11:48 14 43.4800 608.72 08-Jul-26 16:11:48 14 43.4900 608.86 08-Jul-26 16:11:48 16 43.4800 695.68 08-Jul-26 16:11:48 16 43.4800 695.68 08-Jul-26 16:11:48 17 43.4900 739.33 08-Jul-26 16:11:48 18 43.4800 782.64 08-Jul-26 16:11:48 19 43.4800 826.12 08-Jul-26 16:11:48 19 43.4800 826.12

08-Jul-26 16:11:48 19 43.4900 826.31 08-Jul-26 16:11:48 21 43.4800 913.08 08-Jul-26 16:11:48 21 43.4900 913.29 08-Jul-26 16:11:48 22 43.4800 956.56 08-Jul-26 16:11:48 22 43.4900 956.78 08-Jul-26 16:11:48 25 43.4800 1,087.00 08-Jul-26 16:11:48 27 43.4800 1,173.96 08-Jul-26 16:11:48 27 43.4900 1,174.23 08-Jul-26 16:11:48 29 43.4900 1,261.21 08-Jul-26 16:11:48 33 43.4900 1,435.17 08-Jul-26 16:12:22 52 43.4700 2,260.44 08-Jul-26 16:12:24 1 43.4700 43.47 08-Jul-26 16:12:24 1 43.4700 43.47 08-Jul-26 16:12:24 2 43.4700 86.94 08-Jul-26 16:12:24 2 43.4700 86.94 08-Jul-26 16:12:24 17 43.4700 738.99 08-Jul-26 16:12:24 19 43.4700 825.93 08-Jul-26 16:12:24 19 43.4700 825.93 08-Jul-26 16:12:24 21 43.4700 912.87 08-Jul-26 16:12:24 28 43.4700 1,217.16 08-Jul-26 16:14:01 57 43.4700 2,477.79 08-Jul-26 16:15:01 1 43.4500 43.45 08-Jul-26 16:15:01 1 43.4500 43.45 08-Jul-26 16:15:01 1 43.4500 43.45 08-Jul-26 16:15:01 1 43.4500 43.45 08-Jul-26 16:15:01 1 43.4500 43.45 08-Jul-26 16:15:01 1 43.4600 43.46 08-Jul-26 16:15:01 1 43.4600 43.46 08-Jul-26 16:15:01 1 43.4600 43.46 08-Jul-26 16:15:01 1 43.4600 43.46 08-Jul-26 16:15:01 1 43.4600 43.46 08-Jul-26 16:15:01 2 43.4500 86.90 08-Jul-26 16:15:01 2 43.4500 86.90 08-Jul-26 16:15:01 2 43.4500 86.90 08-Jul-26 16:15:01 2 43.4600 86.92 08-Jul-26 16:15:01 2 43.4600 86.92 08-Jul-26 16:15:01 2 43.4600 86.92 08-Jul-26 16:15:01 2 43.4600 86.92 08-Jul-26 16:15:01 5 43.4500 217.25 08-Jul-26 16:15:01 6 43.4600 260.76 08-Jul-26 16:15:01 8 43.4500 347.60 08-Jul-26 16:15:01 8 43.4600 347.68 08-Jul-26 16:15:01 9 43.4600 391.14 08-Jul-26 16:15:01 10 43.4500 434.50 08-Jul-26 16:15:01 10 43.4600 434.60 08-Jul-26 16:15:01 11 43.4500 477.95 08-Jul-26 16:15:01 12 43.4500 521.40 08-Jul-26 16:15:01 12 43.4500 521.40 08-Jul-26 16:15:01 12 43.4600 521.52 08-Jul-26 16:15:01 13 43.4500 564.85 08-Jul-26 16:15:01 13 43.4500 564.85 08-Jul-26 16:15:01 13 43.4500 564.85 08-Jul-26 16:15:01 14 43.4500 608.30

08-Jul-26 16:15:01 14 43.4600 608.44 08-Jul-26 16:15:01 15 43.4500 651.75 08-Jul-26 16:15:01 15 43.4500 651.75 08-Jul-26 16:15:01 16 43.4600 695.36 08-Jul-26 16:15:01 17 43.4600 738.82 08-Jul-26 16:15:01 18 43.4600 782.28 08-Jul-26 16:15:01 18 43.4600 782.28 08-Jul-26 16:15:01 18 43.4600 782.28 08-Jul-26 16:15:01 19 43.4500 825.55 08-Jul-26 16:15:01 21 43.4600 912.66 08-Jul-26 16:15:01 22 43.4600 956.12 08-Jul-26 16:15:01 22 43.4600 956.12 08-Jul-26 16:15:01 22 43.4600 956.12 08-Jul-26 16:15:01 23 43.4600 999.58 08-Jul-26 16:15:01 26 43.4600 1,129.96 08-Jul-26 16:15:01 27 43.4500 1,173.15 08-Jul-26 16:15:01 27 43.4600 1,173.42 08-Jul-26 16:15:01 31 43.4500 1,346.95 08-Jul-26 16:15:01 33 43.4500 1,433.85 08-Jul-26 16:15:12 1 43.4400 43.44 08-Jul-26 16:15:12 1 43.4400 43.44 08-Jul-26 16:15:12 10 43.4400 434.40 08-Jul-26 16:15:12 11 43.4400 477.84 08-Jul-26 16:15:12 12 43.4400 521.28 08-Jul-26 16:15:12 13 43.4400 564.72 08-Jul-26 16:15:12 15 43.4400 651.60 08-Jul-26 16:15:12 17 43.4400 738.48 08-Jul-26 16:15:12 21 43.4400 912.24 08-Jul-26 16:15:15 1 43.4300 43.43 08-Jul-26 16:15:15 1 43.4300 43.43 08-Jul-26 16:15:15 1 43.4300 43.43 08-Jul-26 16:15:15 1 43.4300 43.43 08-Jul-26 16:15:15 1 43.4300 43.43 08-Jul-26 16:15:15 1 43.4300 43.43 08-Jul-26 16:15:15 1 43.4300 43.43 08-Jul-26 16:15:15 2 43.4300 86.86 08-Jul-26 16:15:15 2 43.4300 86.86 08-Jul-26 16:15:15 2 43.4300 86.86 08-Jul-26 16:15:15 8 43.4300 347.44 08-Jul-26 16:15:15 10 43.4300 434.30 08-Jul-26 16:15:15 13 43.4300 564.59 08-Jul-26 16:15:15 13 43.4300 564.59 08-Jul-26 16:15:15 14 43.4300 608.02 08-Jul-26 16:15:15 16 43.4300 694.88 08-Jul-26 16:15:15 18 43.4300 781.74 08-Jul-26 16:15:15 21 43.4300 912.03 08-Jul-26 16:15:15 22 43.4300 955.46 08-Jul-26 16:15:15 23 43.4300 998.89 08-Jul-26 16:15:15 24 43.4300 1,042.32 08-Jul-26 16:15:15 26 43.4300 1,129.18 08-Jul-26 16:15:15 26 43.4300 1,129.18 08-Jul-26 16:15:15 26 43.4300 1,129.18 08-Jul-26 16:15:15 26 43.4300 1,129.18

08-Jul-26 16:15:15 27 43.4300 1,172.61 08-Jul-26 16:15:15 28 43.4300 1,216.04 08-Jul-26 16:15:15 29 43.4300 1,259.47 08-Jul-26 16:15:38 8 43.4200 347.36 08-Jul-26 16:15:38 13 43.4200 564.46 08-Jul-26 16:15:38 17 43.4200 738.14 08-Jul-26 16:15:38 19 43.4200 824.98 08-Jul-26 16:16:04 1 43.4100 43.41 08-Jul-26 16:16:04 1 43.4100 43.41 08-Jul-26 16:16:04 1 43.4100 43.41 08-Jul-26 16:16:04 1 43.4100 43.41 08-Jul-26 16:16:04 1 43.4100 43.41 08-Jul-26 16:16:04 1 43.4100 43.41 08-Jul-26 16:16:04 6 43.4100 260.46 08-Jul-26 16:16:04 7 43.4100 303.87 08-Jul-26 16:16:04 8 43.4100 347.28 08-Jul-26 16:16:04 9 43.4100 390.69 08-Jul-26 16:16:04 10 43.4100 434.10 08-Jul-26 16:16:04 10 43.4100 434.10 08-Jul-26 16:16:04 11 43.4100 477.51 08-Jul-26 16:16:04 11 43.4100 477.51 08-Jul-26 16:16:04 12 43.4100 520.92 08-Jul-26 16:16:04 13 43.4100 564.33 08-Jul-26 16:16:04 15 43.4100 651.15 08-Jul-26 16:16:04 17 43.4100 737.97 08-Jul-26 16:16:04 18 43.4100 781.38 08-Jul-26 16:16:04 18 43.4100 781.38 08-Jul-26 16:16:04 18 43.4100 781.38 08-Jul-26 16:16:04 19 43.4100 824.79 08-Jul-26 16:16:04 20 43.4100 868.20 08-Jul-26 16:16:04 22 43.4100 955.02 08-Jul-26 16:16:04 22 43.4100 955.02 08-Jul-26 16:22:16 2 43.5000 87.00 08-Jul-26 16:22:16 3 43.5000 130.50 08-Jul-26 16:22:16 3 43.5000 130.50 08-Jul-26 16:22:16 10 43.5000 435.00 08-Jul-26 16:22:16 18 43.5000 783.00 08-Jul-26 16:22:16 42 43.5000 1,827.00 08-Jul-26 16:22:16 43 43.5000 1,870.50 08-Jul-26 16:22:16 46 43.5000 2,001.00 08-Jul-26 16:22:16 46 43.5000 2,001.00 08-Jul-26 16:22:16 53 43.5000 2,305.50 08-Jul-26 16:23:32 2 43.5200 87.04 08-Jul-26 16:23:32 3 43.5100 130.53 08-Jul-26 16:23:32 3 43.5100 130.53 08-Jul-26 16:23:32 3 43.5100 130.53 08-Jul-26 16:23:32 3 43.5200 130.56 08-Jul-26 16:23:32 3 43.5200 130.56 08-Jul-26 16:23:32 3 43.5200 130.56 08-Jul-26 16:23:32 3 43.5200 130.56 08-Jul-26 16:23:32 8 43.5100 348.08 08-Jul-26 16:23:32 24 43.5100 1,044.24 08-Jul-26 16:23:32 26 43.5200 1,131.52

08-Jul-26 16:23:32 49 43.5100 2,131.99 08-Jul-26 16:23:32 49 43.5200 2,132.48 08-Jul-26 16:23:32 50 43.5200 2,176.00 08-Jul-26 16:23:32 50 43.5200 2,176.00 08-Jul-26 16:23:32 52 43.5100 2,262.52 08-Jul-26 16:23:32 52 43.5200 2,263.04 08-Jul-26 16:23:32 52 43.5200 2,263.04 08-Jul-26 16:23:32 55 43.5200 2,393.60 08-Jul-26 16:23:32 59 43.5200 2,567.68 08-Jul-26 16:23:32 60 43.5200 2,611.20 08-Jul-26 16:25:49 2 43.5500 87.10 08-Jul-26 16:25:49 2 43.5500 87.10 08-Jul-26 16:25:49 2 43.5500 87.10 08-Jul-26 16:25:49 2 43.5500 87.10 08-Jul-26 16:25:49 3 43.5500 130.65 08-Jul-26 16:25:49 3 43.5500 130.65 08-Jul-26 16:25:49 4 43.5500 174.20 08-Jul-26 16:25:49 4 43.5500 174.20 08-Jul-26 16:25:49 17 43.5500 740.35 08-Jul-26 16:25:49 29 43.5500 1,262.95 08-Jul-26 16:25:49 36 43.5500 1,567.80 08-Jul-26 16:25:49 45 43.5500 1,959.75 08-Jul-26 16:25:49 47 43.5500 2,046.85 08-Jul-26 16:25:49 50 43.5500 2,177.50 08-Jul-26 16:25:49 52 43.5500 2,264.60 08-Jul-26 16:25:49 56 43.5500 2,438.80 08-Jul-26 16:25:49 60 43.5500 2,613.00 08-Jul-26 16:25:49 61 43.5500 2,656.55 08-Jul-26 16:25:49 63 43.5500 2,743.65 08-Jul-26 16:26:08 1 43.5300 43.53 08-Jul-26 16:26:08 2 43.5200 87.04 08-Jul-26 16:26:08 2 43.5300 87.06 08-Jul-26 16:26:08 2 43.5300 87.06 08-Jul-26 16:26:08 2 43.5300 87.06 08-Jul-26 16:26:08 2 43.5300 87.06 08-Jul-26 16:26:08 2 43.5300 87.06 08-Jul-26 16:26:08 2 43.5400 87.08 08-Jul-26 16:26:08 2 43.5400 87.08 08-Jul-26 16:26:08 2 43.5400 87.08 08-Jul-26 16:26:08 3 43.5400 130.62 08-Jul-26 16:26:08 8 43.5300 348.24 08-Jul-26 16:26:08 8 43.5400 348.32 08-Jul-26 16:26:08 11 43.5300 478.83 08-Jul-26 16:26:08 11 43.5300 478.83 08-Jul-26 16:26:08 12 43.5300 522.36 08-Jul-26 16:26:08 12 43.5400 522.48 08-Jul-26 16:26:08 14 43.5200 609.28 08-Jul-26 16:26:08 15 43.5400 653.10 08-Jul-26 16:26:08 19 43.5200 826.88 08-Jul-26 16:26:08 25 43.5200 1,088.00 08-Jul-26 16:26:08 29 43.5300 1,262.37 08-Jul-26 16:26:08 30 43.5300 1,305.90 08-Jul-26 16:26:08 30 43.5300 1,305.90

08-Jul-26 16:26:08 30 43.5400 1,306.20 08-Jul-26 16:26:08 31 43.5400 1,349.74 08-Jul-26 16:26:08 32 43.5300 1,392.96 08-Jul-26 16:26:08 37 43.5300 1,610.61 08-Jul-26 16:26:08 42 43.5300 1,828.26 08-Jul-26 16:26:08 45 43.5400 1,959.30 08-Jul-26 16:26:08 48 43.5400 2,089.92 08-Jul-26 16:26:08 49 43.5400 2,133.46 08-Jul-26 16:26:08 61 43.5400 2,655.94 08-Jul-26 16:26:15 1 43.5100 43.51 08-Jul-26 16:26:15 2 43.5100 87.02 08-Jul-26 16:26:15 7 43.5100 304.57 08-Jul-26 16:26:15 8 43.5100 348.08 08-Jul-26 16:26:15 10 43.5100 435.10 08-Jul-26 16:26:15 11 43.5100 478.61 08-Jul-26 16:26:15 11 43.5100 478.61 08-Jul-26 16:26:15 12 43.5100 522.12 08-Jul-26 16:26:15 19 43.5100 826.69 08-Jul-26 16:26:15 23 43.5100 1,000.73 08-Jul-26 16:26:15 30 43.5100 1,305.30 08-Jul-26 16:26:15 44 43.5100 1,914.44 08-Jul-26 16:26:21 1 43.5000 43.50 08-Jul-26 16:26:21 1 43.5000 43.50 08-Jul-26 16:26:21 1 43.5000 43.50 08-Jul-26 16:26:21 1 43.5000 43.50 08-Jul-26 16:26:21 2 43.5000 87.00 08-Jul-26 16:26:21 2 43.5000 87.00 08-Jul-26 16:26:21 2 43.5000 87.00 08-Jul-26 16:26:21 11 43.5000 478.50 08-Jul-26 16:26:21 13 43.5000 565.50 08-Jul-26 16:26:21 17 43.5000 739.50 08-Jul-26 16:26:21 18 43.5000 783.00 08-Jul-26 16:26:21 18 43.5000 783.00 08-Jul-26 16:26:21 21 43.5000 913.50 08-Jul-26 16:26:21 25 43.5000 1,087.50 08-Jul-26 16:26:21 34 43.5000 1,479.00 08-Jul-26 16:26:27 1 43.4900 43.49 08-Jul-26 16:26:27 1 43.4900 43.49 08-Jul-26 16:26:27 2 43.4900 86.98 08-Jul-26 16:26:27 2 43.4900 86.98 08-Jul-26 16:26:27 2 43.4900 86.98 08-Jul-26 16:26:27 3 43.4900 130.47 08-Jul-26 16:26:27 3 43.4900 130.47 08-Jul-26 16:26:27 10 43.4900 434.90 08-Jul-26 16:26:27 13 43.4900 565.37 08-Jul-26 16:26:27 15 43.4900 652.35 08-Jul-26 16:26:27 15 43.4900 652.35 08-Jul-26 16:26:27 16 43.4900 695.84 08-Jul-26 16:26:27 17 43.4900 739.33 08-Jul-26 16:26:27 17 43.4900 739.33 08-Jul-26 16:26:27 21 43.4900 913.29 08-Jul-26 16:26:27 32 43.4900 1,391.68 08-Jul-26 16:26:27 33 43.4900 1,435.17

08-Jul-26 16:26:27 33 43.4900 1,435.17 08-Jul-26 16:26:27 37 43.4900 1,609.13 08-Jul-26 16:26:27 44 43.4900 1,913.56 08-Jul-26 16:26:48 1 43.4800 43.48 08-Jul-26 16:26:48 1 43.4800 43.48 08-Jul-26 16:26:48 1 43.4800 43.48 08-Jul-26 16:26:48 1 43.4800 43.48 08-Jul-26 16:26:48 1 43.4800 43.48 08-Jul-26 16:26:48 2 43.4800 86.96 08-Jul-26 16:26:48 3 43.4800 130.44 08-Jul-26 16:26:48 9 43.4800 391.32 08-Jul-26 16:26:48 10 43.4800 434.80 08-Jul-26 16:26:48 12 43.4800 521.76 08-Jul-26 16:26:48 12 43.4800 521.76 08-Jul-26 16:26:48 15 43.4800 652.20 08-Jul-26 16:26:48 17 43.4800 739.16 08-Jul-26 16:26:48 17 43.4800 739.16 08-Jul-26 16:27:00 1 43.4700 43.47 08-Jul-26 16:27:00 2 43.4700 86.94 08-Jul-26 16:27:00 2 43.4700 86.94 08-Jul-26 16:27:00 2 43.4700 86.94 08-Jul-26 16:27:00 2 43.4700 86.94 08-Jul-26 16:27:00 3 43.4700 130.41 08-Jul-26 16:27:00 8 43.4700 347.76 08-Jul-26 16:27:00 9 43.4700 391.23 08-Jul-26 16:27:00 10 43.4700 434.70 08-Jul-26 16:27:00 11 43.4700 478.17 08-Jul-26 16:27:00 11 43.4700 478.17 08-Jul-26 16:27:00 11 43.4700 478.17 08-Jul-26 16:27:00 12 43.4700 521.64 08-Jul-26 16:27:00 13 43.4700 565.11 08-Jul-26 16:27:00 17 43.4700 738.99 08-Jul-26 16:27:00 21 43.4700 912.87 08-Jul-26 16:27:00 27 43.4700 1,173.69 08-Jul-26 16:27:00 29 43.4700 1,260.63 08-Jul-26 16:27:00 30 43.4700 1,304.10 08-Jul-26 16:27:00 67 43.4700 2,912.49 08-Jul-26 16:27:06 1 43.4600 43.46 08-Jul-26 16:27:06 1 43.4600 43.46 08-Jul-26 16:27:06 1 43.4600 43.46 08-Jul-26 16:27:06 1 43.4600 43.46 08-Jul-26 16:27:06 2 43.4600 86.92 08-Jul-26 16:27:06 2 43.4600 86.92 08-Jul-26 16:27:06 2 43.4600 86.92 08-Jul-26 16:27:06 5 43.4600 217.30 08-Jul-26 16:27:06 8 43.4600 347.68 08-Jul-26 16:27:06 9 43.4600 391.14 08-Jul-26 16:27:06 9 43.4600 391.14 08-Jul-26 16:27:06 10 43.4600 434.60 08-Jul-26 16:27:06 10 43.4600 434.60 08-Jul-26 16:27:06 11 43.4600 478.06 08-Jul-26 16:27:06 11 43.4600 478.06 08-Jul-26 16:27:06 12 43.4600 521.52

08-Jul-26 16:27:06 13 43.4600 564.98 08-Jul-26 16:27:06 13 43.4600 564.98 08-Jul-26 16:27:06 40 43.4600 1,738.40 08-Jul-26 16:27:09 1 43.4300 43.43 08-Jul-26 16:27:09 1 43.4400 43.44 08-Jul-26 16:27:09 1 43.4500 43.45 08-Jul-26 16:27:09 2 43.4500 86.90 08-Jul-26 16:27:09 2 43.4500 86.90 08-Jul-26 16:27:09 2 43.4500 86.90 08-Jul-26 16:27:09 6 43.4400 260.64 08-Jul-26 16:27:09 8 43.4400 347.52 08-Jul-26 16:27:09 8 43.4400 347.52 08-Jul-26 16:27:09 8 43.4500 347.60 08-Jul-26 16:27:09 8 43.4500 347.60 08-Jul-26 16:27:09 8 43.4500 347.60 08-Jul-26 16:27:09 9 43.4400 390.96 08-Jul-26 16:27:09 9 43.4500 391.05 08-Jul-26 16:27:09 9 43.4500 391.05 08-Jul-26 16:27:09 10 43.4400 434.40 08-Jul-26 16:27:09 10 43.4500 434.50 08-Jul-26 16:27:09 11 43.4500 477.95 08-Jul-26 16:27:09 11 43.4500 477.95 08-Jul-26 16:27:09 12 43.4500 521.40 08-Jul-26 16:27:09 14 43.4400 608.16 08-Jul-26 16:27:09 14 43.4400 608.16 08-Jul-26 16:27:09 14 43.4400 608.16 08-Jul-26 16:27:09 16 43.4500 695.20 08-Jul-26 16:27:09 17 43.4500 738.65 08-Jul-26 16:27:09 19 43.4500 825.55 08-Jul-26 16:27:09 19 43.4500 825.55 08-Jul-26 16:27:09 29 43.4400 1,259.76 08-Jul-26 16:27:11 7 43.4300 304.01 08-Jul-26 16:27:11 10 43.4300 434.30 08-Jul-26 16:27:11 11 43.4300 477.73 08-Jul-26 16:27:11 15 43.4300 651.45 08-Jul-26 16:27:11 15 43.4300 651.45 08-Jul-26 16:28:55 1 43.4800 43.48 08-Jul-26 16:28:55 1 43.4800 43.48 08-Jul-26 16:28:55 12 43.4800 521.76 08-Jul-26 16:28:55 13 43.4800 565.24 08-Jul-26 16:29:22 1 43.4700 43.47 08-Jul-26 16:29:22 1 43.4700 43.47 08-Jul-26 16:29:22 8 43.4700 347.76 08-Jul-26 16:29:22 8 43.4700 347.76 08-Jul-26 16:29:22 10 43.4700 434.70 08-Jul-26 16:29:22 13 43.4700 565.11 08-Jul-26 16:30:57 1 43.4600 43.46 08-Jul-26 16:30:57 1 43.4600 43.46 08-Jul-26 16:30:57 1 43.4600 43.46 08-Jul-26 16:30:57 1 43.4600 43.46 08-Jul-26 16:30:57 2 43.4600 86.92 08-Jul-26 16:30:57 2 43.4600 86.92 08-Jul-26 16:30:57 2 43.4600 86.92

08-Jul-26 16:30:57 2 43.4600 86.92 08-Jul-26 16:30:57 2 43.4600 86.92 08-Jul-26 16:30:57 3 43.4600 130.38 08-Jul-26 16:30:57 7 43.4600 304.22 08-Jul-26 16:30:57 8 43.4600 347.68 08-Jul-26 16:30:57 8 43.4600 347.68 08-Jul-26 16:30:57 8 43.4600 347.68 08-Jul-26 16:30:57 8 43.4600 347.68 08-Jul-26 16:30:57 9 43.4600 391.14 08-Jul-26 16:30:57 11 43.4600 478.06 08-Jul-26 16:30:57 12 43.4600 521.52 08-Jul-26 16:30:57 12 43.4600 521.52 08-Jul-26 16:30:57 12 43.4600 521.52 08-Jul-26 16:30:57 13 43.4600 564.98 08-Jul-26 16:30:57 14 43.4600 608.44 08-Jul-26 16:30:57 15 43.4600 651.90 08-Jul-26 16:30:57 17 43.4600 738.82 08-Jul-26 16:30:57 17 43.4600 738.82 08-Jul-26 16:30:57 19 43.4600 825.74 08-Jul-26 16:31:09 1 43.4500 43.45 08-Jul-26 16:31:09 1 43.4500 43.45 08-Jul-26 16:31:09 1 43.4500 43.45 08-Jul-26 16:31:09 2 43.4500 86.90 08-Jul-26 16:31:09 5 43.4500 217.25 08-Jul-26 16:31:09 8 43.4500 347.60 08-Jul-26 16:31:09 8 43.4500 347.60 08-Jul-26 16:31:09 9 43.4500 391.05 08-Jul-26 16:31:09 9 43.4500 391.05 08-Jul-26 16:31:09 10 43.4500 434.50 08-Jul-26 16:31:09 10 43.4500 434.50 08-Jul-26 16:31:09 10 43.4500 434.50 08-Jul-26 16:31:09 10 43.4500 434.50 08-Jul-26 16:31:09 11 43.4500 477.95 08-Jul-26 16:31:09 15 43.4500 651.75 08-Jul-26 16:31:09 15 43.4500 651.75 08-Jul-26 16:31:09 16 43.4500 695.20 08-Jul-26 16:32:11 1 43.4400 43.44 08-Jul-26 16:32:11 1 43.4400 43.44 08-Jul-26 16:32:11 1 43.4400 43.44 08-Jul-26 16:32:11 1 43.4400 43.44 08-Jul-26 16:32:11 2 43.4400 86.88 08-Jul-26 16:32:11 4 43.4400 173.76 08-Jul-26 16:32:11 5 43.4400 217.20 08-Jul-26 16:32:11 8 43.4400 347.52 08-Jul-26 16:32:11 8 43.4400 347.52 08-Jul-26 16:32:11 8 43.4400 347.52 08-Jul-26 16:32:11 9 43.4400 390.96 08-Jul-26 16:32:11 9 43.4400 390.96 08-Jul-26 16:32:11 9 43.4400 390.96 08-Jul-26 16:32:11 11 43.4400 477.84 08-Jul-26 16:32:11 11 43.4400 477.84 08-Jul-26 16:32:11 12 43.4400 521.28 08-Jul-26 16:32:11 12 43.4400 521.28

08-Jul-26 16:32:11 15 43.4400 651.60 08-Jul-26 16:32:11 15 43.4400 651.60 08-Jul-26 16:32:11 15 43.4400 651.60 08-Jul-26 16:32:11 17 43.4400 738.48 08-Jul-26 16:32:11 18 43.4400 781.92 08-Jul-26 16:33:10 1 43.4300 43.43 08-Jul-26 16:33:10 1 43.4300 43.43 08-Jul-26 16:33:10 1 43.4300 43.43 08-Jul-26 16:33:10 1 43.4300 43.43 08-Jul-26 16:33:10 1 43.4300 43.43 08-Jul-26 16:33:10 2 43.4300 86.86 08-Jul-26 16:33:10 3 43.4300 130.29 08-Jul-26 16:33:10 3 43.4300 130.29 08-Jul-26 16:33:10 8 43.4300 347.44 08-Jul-26 16:33:10 8 43.4300 347.44 08-Jul-26 16:33:10 9 43.4300 390.87 08-Jul-26 16:33:10 9 43.4300 390.87 08-Jul-26 16:33:10 9 43.4300 390.87 08-Jul-26 16:33:10 10 43.4300 434.30 08-Jul-26 16:33:10 10 43.4300 434.30 08-Jul-26 16:33:10 11 43.4300 477.73 08-Jul-26 16:33:10 11 43.4300 477.73 08-Jul-26 16:33:10 12 43.4300 521.16 08-Jul-26 16:33:10 12 43.4300 521.16 08-Jul-26 16:33:10 19 43.4300 825.17 08-Jul-26 16:33:10 22 43.4300 955.46 08-Jul-26 16:33:10 22 43.4300 955.46 08-Jul-26 16:33:24 1 43.4200 43.42 08-Jul-26 16:33:24 1 43.4200 43.42 08-Jul-26 16:33:24 1 43.4200 43.42 08-Jul-26 16:33:24 1 43.4200 43.42 08-Jul-26 16:33:24 1 43.4200 43.42 08-Jul-26 16:33:24 2 43.4200 86.84 08-Jul-26 16:33:24 2 43.4200 86.84 08-Jul-26 16:33:24 2 43.4200 86.84 08-Jul-26 16:33:24 2 43.4200 86.84 08-Jul-26 16:33:24 4 43.4200 173.68 08-Jul-26 16:33:24 8 43.4200 347.36 08-Jul-26 16:33:24 9 43.4200 390.78 08-Jul-26 16:33:24 9 43.4200 390.78 08-Jul-26 16:33:24 9 43.4200 390.78 08-Jul-26 16:33:24 10 43.4200 434.20 08-Jul-26 16:33:24 10 43.4200 434.20 08-Jul-26 16:33:24 10 43.4200 434.20 08-Jul-26 16:33:24 11 43.4200 477.62 08-Jul-26 16:33:24 11 43.4200 477.62 08-Jul-26 16:33:24 12 43.4200 521.04 08-Jul-26 16:33:24 12 43.4200 521.04 08-Jul-26 16:33:24 15 43.4200 651.30 08-Jul-26 16:33:24 16 43.4200 694.72 08-Jul-26 16:33:24 17 43.4200 738.14 08-Jul-26 16:33:24 20 43.4200 868.40 08-Jul-26 16:33:24 23 43.4200 998.66

08-Jul-26 16:33:24 28 43.4200 1,215.76 08-Jul-26 16:33:24 31 43.4200 1,346.02 08-Jul-26 16:35:48 1 43.4200 43.42 08-Jul-26 16:35:48 1 43.4200 43.42 08-Jul-26 16:35:48 1 43.4200 43.42 08-Jul-26 16:35:48 2 43.4100 86.82 08-Jul-26 16:35:48 2 43.4100 86.82 08-Jul-26 16:35:48 3 43.4100 130.23 08-Jul-26 16:35:48 8 43.4100 347.28 08-Jul-26 16:35:48 8 43.4100 347.28 08-Jul-26 16:35:48 8 43.4200 347.36 08-Jul-26 16:35:48 8 43.4200 347.36 08-Jul-26 16:35:48 8 43.4200 347.36 08-Jul-26 16:35:48 8 43.4200 347.36 08-Jul-26 16:35:48 9 43.4200 390.78 08-Jul-26 16:35:48 10 43.4100 434.10 08-Jul-26 16:35:48 11 43.4100 477.51 08-Jul-26 16:35:48 11 43.4100 477.51 08-Jul-26 16:35:48 11 43.4200 477.62 08-Jul-26 16:35:48 19 43.4100 824.79 08-Jul-26 16:35:55 1 43.4100 43.41 08-Jul-26 16:35:55 1 43.4100 43.41 08-Jul-26 16:35:55 2 43.4100 86.82 08-Jul-26 16:35:55 2 43.4100 86.82 08-Jul-26 16:35:55 2 43.4100 86.82 08-Jul-26 16:35:55 2 43.4100 86.82 08-Jul-26 16:35:55 8 43.4100 347.28 08-Jul-26 16:35:55 9 43.4100 390.69 08-Jul-26 16:35:55 9 43.4100 390.69 08-Jul-26 16:35:55 10 43.4100 434.10 08-Jul-26 16:35:55 14 43.4100 607.74 08-Jul-26 16:35:55 16 43.4100 694.56 08-Jul-26 16:35:55 23 43.4100 998.43 08-Jul-26 16:35:55 27 43.4100 1,172.07 08-Jul-26 16:37:40 4 43.4200 173.68 08-Jul-26 16:38:03 2 43.4100 86.82 08-Jul-26 16:40:00 3 43.4600 130.38 08-Jul-26 16:40:00 47 43.4600 2,042.62 08-Jul-26 16:40:00 48 43.4600 2,086.08 08-Jul-26 16:40:00 49 43.4600 2,129.54 08-Jul-26 16:40:00 49 43.4600 2,129.54 08-Jul-26 16:40:00 50 43.4600 2,173.00 08-Jul-26 16:40:00 61 43.4600 2,651.06 08-Jul-26 16:40:19 1 43.4500 43.45 08-Jul-26 16:40:19 1 43.4500 43.45 08-Jul-26 16:40:19 1 43.4500 43.45 08-Jul-26 16:40:19 3 43.4500 130.35 08-Jul-26 16:40:19 8 43.4500 347.60 08-Jul-26 16:40:19 8 43.4500 347.60 08-Jul-26 16:40:19 12 43.4500 521.40 08-Jul-26 16:40:19 13 43.4500 564.85 08-Jul-26 16:40:19 13 43.4500 564.85 08-Jul-26 16:40:19 14 43.4500 608.30

08-Jul-26 16:40:19 14 43.4500 608.30 08-Jul-26 16:40:19 16 43.4500 695.20 08-Jul-26 16:40:19 18 43.4500 782.10 08-Jul-26 16:40:19 19 43.4500 825.55 08-Jul-26 16:40:19 27 43.4500 1,173.15 08-Jul-26 16:40:19 29 43.4500 1,260.05 08-Jul-26 16:40:19 36 43.4500 1,564.20 08-Jul-26 16:40:19 49 43.4500 2,129.05 08-Jul-26 16:41:53 1 43.4400 43.44 08-Jul-26 16:41:53 26 43.4400 1,129.44 08-Jul-26 16:41:53 27 43.4400 1,172.88 08-Jul-26 16:41:53 28 43.4400 1,216.32 08-Jul-26 16:41:53 29 43.4400 1,259.76 08-Jul-26 16:41:53 39 43.4400 1,694.16 08-Jul-26 16:41:53 48 43.4400 2,085.12 08-Jul-26 16:41:53 49 43.4400 2,128.56 08-Jul-26 16:42:45 1 43.4300 43.43 08-Jul-26 16:42:45 1 43.4300 43.43 08-Jul-26 16:42:45 1 43.4300 43.43 08-Jul-26 16:42:45 1 43.4300 43.43 08-Jul-26 16:42:45 3 43.4300 130.29 08-Jul-26 16:42:45 8 43.4300 347.44 08-Jul-26 16:42:45 8 43.4300 347.44 08-Jul-26 16:42:45 9 43.4300 390.87 08-Jul-26 16:42:45 12 43.4300 521.16 08-Jul-26 16:42:45 14 43.4300 608.02 08-Jul-26 16:42:45 14 43.4300 608.02 08-Jul-26 16:42:45 16 43.4300 694.88 08-Jul-26 16:42:45 17 43.4300 738.31 08-Jul-26 16:42:45 21 43.4300 912.03 08-Jul-26 16:42:45 22 43.4300 955.46 08-Jul-26 16:42:45 25 43.4300 1,085.75 08-Jul-26 16:42:45 27 43.4300 1,172.61 08-Jul-26 16:42:45 42 43.4300 1,824.06 08-Jul-26 16:42:45 43 43.4300 1,867.49 08-Jul-26 16:42:45 45 43.4300 1,954.35 08-Jul-26 16:42:45 46 43.4300 1,997.78 08-Jul-26 16:42:46 1 43.4200 43.42 08-Jul-26 16:42:46 1 43.4200 43.42 08-Jul-26 16:42:46 1 43.4200 43.42 08-Jul-26 16:42:46 2 43.4200 86.84 08-Jul-26 16:42:46 2 43.4200 86.84 08-Jul-26 16:42:46 6 43.4200 260.52 08-Jul-26 16:42:46 9 43.4200 390.78 08-Jul-26 16:42:46 9 43.4200 390.78 08-Jul-26 16:42:46 10 43.4200 434.20 08-Jul-26 16:42:46 21 43.4200 911.82 08-Jul-26 16:42:46 23 43.4200 998.66 08-Jul-26 16:42:46 32 43.4200 1,389.44 08-Jul-26 16:42:46 36 43.4200 1,563.12 08-Jul-26 16:42:51 1 43.4100 43.41 08-Jul-26 16:42:51 10 43.4100 434.10 08-Jul-26 16:42:51 14 43.4100 607.74

08-Jul-26 16:42:51 17 43.4100 737.97 08-Jul-26 16:42:51 17 43.4100 737.97 08-Jul-26 16:42:51 18 43.4100 781.38 08-Jul-26 16:42:51 24 43.4100 1,041.84 08-Jul-26 16:45:55 1 43.4300 43.43 08-Jul-26 16:45:55 1 43.4300 43.43 08-Jul-26 16:45:55 2 43.4400 86.88 08-Jul-26 16:45:55 3 43.4300 130.29 08-Jul-26 16:45:55 4 43.4400 173.76 08-Jul-26 16:45:55 8 43.4300 347.44 08-Jul-26 16:45:55 8 43.4300 347.44 08-Jul-26 16:45:55 8 43.4300 347.44 08-Jul-26 16:45:55 8 43.4300 347.44 08-Jul-26 16:45:55 8 43.4300 347.44 08-Jul-26 16:45:55 8 43.4300 347.44 08-Jul-26 16:45:55 9 43.4300 390.87 08-Jul-26 16:45:55 9 43.4300 390.87 08-Jul-26 16:45:55 11 43.4400 477.84 08-Jul-26 16:45:55 12 43.4300 521.16 08-Jul-26 16:45:55 17 43.4300 738.31 08-Jul-26 16:45:56 1 43.4200 43.42 08-Jul-26 16:45:56 2 43.4200 86.84 08-Jul-26 16:45:56 3 43.4200 130.26 08-Jul-26 16:45:56 53 43.4200 2,301.26 08-Jul-26 16:45:56 57 43.4200 2,474.94 08-Jul-26 16:45:56 58 43.4200 2,518.36 08-Jul-26 16:45:56 65 43.4200 2,822.30 08-Jul-26 16:45:56 67 43.4200 2,909.14 08-Jul-26 16:46:00 2 43.4200 86.84 08-Jul-26 16:46:00 2 43.4200 86.84 08-Jul-26 16:46:00 3 43.4200 130.26 08-Jul-26 16:46:00 3 43.4200 130.26 08-Jul-26 16:46:00 49 43.4200 2,127.58 08-Jul-26 16:46:00 55 43.4200 2,388.10 08-Jul-26 16:46:33 1 43.4200 43.42 08-Jul-26 16:46:33 27 43.4200 1,172.34 08-Jul-26 16:46:33 53 43.4200 2,301.26 08-Jul-26 16:47:00 1 43.4100 43.41 08-Jul-26 16:47:00 1 43.4100 43.41 08-Jul-26 16:47:00 1 43.4100 43.41 08-Jul-26 16:47:00 2 43.4100 86.82 08-Jul-26 16:47:00 2 43.4100 86.82 08-Jul-26 16:47:00 2 43.4100 86.82 08-Jul-26 16:47:00 3 43.4100 130.23 08-Jul-26 16:47:00 10 43.4100 434.10 08-Jul-26 16:47:00 14 43.4100 607.74 08-Jul-26 16:47:00 14 43.4100 607.74 08-Jul-26 16:47:00 15 43.4100 651.15 08-Jul-26 16:47:00 18 43.4100 781.38 08-Jul-26 16:47:00 22 43.4100 955.02 08-Jul-26 16:47:00 22 43.4100 955.02 08-Jul-26 16:47:00 24 43.4100 1,041.84 08-Jul-26 16:47:00 25 43.4100 1,085.25

08-Jul-26 16:47:00 27 43.4100 1,172.07 08-Jul-26 16:47:00 31 43.4100 1,345.71 08-Jul-26 16:47:00 33 43.4100 1,432.53 08-Jul-26 16:47:00 42 43.4100 1,823.22 08-Jul-26 16:47:00 43 43.4100 1,866.63 08-Jul-26 16:47:00 46 43.4100 1,996.86 08-Jul-26 16:47:00 47 43.4100 2,040.27 08-Jul-26 16:47:00 51 43.4100 2,213.91 08-Jul-26 16:47:00 52 43.4100 2,257.32 08-Jul-26 16:47:00 64 43.4100 2,778.24 08-Jul-26 16:47:44 2 43.4200 86.84 08-Jul-26 16:47:44 3 43.4200 130.26 08-Jul-26 16:47:44 3 43.4200 130.26 08-Jul-26 16:47:44 3 43.4200 130.26 08-Jul-26 16:47:44 3 43.4200 130.26 08-Jul-26 16:47:53 1 43.4000 43.40 08-Jul-26 16:47:53 1 43.4000 43.40 08-Jul-26 16:47:53 1 43.4000 43.40 08-Jul-26 16:47:53 2 43.4000 86.80 08-Jul-26 16:47:53 2 43.4000 86.80 08-Jul-26 16:47:53 2 43.4000 86.80 08-Jul-26 16:47:53 2 43.4000 86.80 08-Jul-26 16:47:53 8 43.4000 347.20 08-Jul-26 16:47:53 8 43.4100 347.28 08-Jul-26 16:47:53 8 43.4100 347.28 08-Jul-26 16:47:53 9 43.4100 390.69 08-Jul-26 16:47:53 9 43.4100 390.69 08-Jul-26 16:47:53 10 43.4000 434.00 08-Jul-26 16:47:53 11 43.4100 477.51 08-Jul-26 16:47:53 11 43.4100 477.51 08-Jul-26 16:47:53 14 43.4000 607.60 08-Jul-26 16:47:53 14 43.4100 607.74 08-Jul-26 16:47:53 14 43.4100 607.74 08-Jul-26 16:47:53 17 43.4000 737.80 08-Jul-26 16:47:53 18 43.4000 781.20 08-Jul-26 16:47:53 21 43.4000 911.40 08-Jul-26 16:47:53 22 43.4000 954.80 08-Jul-26 16:47:53 28 43.4000 1,215.20 08-Jul-26 16:47:53 34 43.4000 1,475.60 08-Jul-26 16:48:51 3 43.4000 130.20 08-Jul-26 16:48:51 3 43.4000 130.20 08-Jul-26 16:48:51 9 43.3900 390.51 08-Jul-26 16:48:51 42 43.4000 1,822.80 08-Jul-26 16:48:51 46 43.4000 1,996.40 08-Jul-26 16:48:51 48 43.4000 2,083.20 08-Jul-26 16:48:51 48 43.4000 2,083.20 08-Jul-26 16:49:53 2 43.3900 86.78 08-Jul-26 16:49:53 2 43.3900 86.78 08-Jul-26 16:49:53 2 43.3900 86.78 08-Jul-26 16:49:53 3 43.3900 130.17 08-Jul-26 16:49:53 3 43.3900 130.17 08-Jul-26 16:49:53 8 43.3900 347.12 08-Jul-26 16:49:53 9 43.3900 390.51

08-Jul-26 16:49:53 10 43.3900 433.90 08-Jul-26 16:49:53 11 43.3900 477.29 08-Jul-26 16:49:53 14 43.3900 607.46 08-Jul-26 16:49:53 17 43.3900 737.63 08-Jul-26 16:49:53 20 43.3900 867.80 08-Jul-26 16:49:53 27 43.3900 1,171.53 08-Jul-26 16:49:53 28 43.3900 1,214.92 08-Jul-26 16:49:53 31 43.3900 1,345.09 08-Jul-26 16:49:53 33 43.3900 1,431.87 08-Jul-26 16:49:53 34 43.3900 1,475.26 08-Jul-26 16:49:53 35 43.3900 1,518.65 08-Jul-26 16:49:53 36 43.3900 1,562.04 08-Jul-26 16:49:53 39 43.3900 1,692.21 08-Jul-26 16:49:53 39 43.3900 1,692.21 08-Jul-26 16:49:53 49 43.3900 2,126.11 08-Jul-26 16:50:10 1 43.3800 43.38 08-Jul-26 16:50:10 1 43.3800 43.38 08-Jul-26 16:50:10 2 43.3800 86.76 08-Jul-26 16:50:10 2 43.3800 86.76 08-Jul-26 16:50:10 2 43.3800 86.76 08-Jul-26 16:50:10 2 43.3800 86.76 08-Jul-26 16:50:10 2 43.3800 86.76 08-Jul-26 16:50:10 2 43.3800 86.76 08-Jul-26 16:50:10 11 43.3800 477.18 08-Jul-26 16:50:10 14 43.3800 607.32 08-Jul-26 16:50:10 17 43.3800 737.46 08-Jul-26 16:50:10 19 43.3800 824.22 08-Jul-26 16:50:10 19 43.3800 824.22 08-Jul-26 16:50:10 19 43.3800 824.22 08-Jul-26 16:50:10 22 43.3800 954.36 08-Jul-26 16:50:10 22 43.3800 954.36 08-Jul-26 16:50:10 23 43.3800 997.74 08-Jul-26 16:50:10 24 43.3800 1,041.12 08-Jul-26 16:50:10 25 43.3800 1,084.50 08-Jul-26 16:50:10 29 43.3800 1,258.02 08-Jul-26 16:50:10 31 43.3800 1,344.78 08-Jul-26 16:50:10 34 43.3800 1,474.92 08-Jul-26 16:50:13 13 43.3700 563.81 08-Jul-26 16:50:13 16 43.3700 693.92 08-Jul-26 16:50:13 17 43.3700 737.29 08-Jul-26 16:50:13 20 43.3700 867.40 08-Jul-26 16:50:13 23 43.3700 997.51 08-Jul-26 16:50:13 29 43.3700 1,257.73 08-Jul-26 16:50:13 29 43.3700 1,257.73 08-Jul-26 16:50:13 33 43.3700 1,431.21 08-Jul-26 16:51:26 1 43.3600 43.36 08-Jul-26 16:51:26 1 43.3600 43.36 08-Jul-26 16:51:26 1 43.3600 43.36 08-Jul-26 16:51:26 1 43.3600 43.36 08-Jul-26 16:51:26 1 43.3700 43.37 08-Jul-26 16:51:26 1 43.3700 43.37 08-Jul-26 16:51:26 1 43.3700 43.37 08-Jul-26 16:51:26 2 43.3600 86.72

08-Jul-26 16:51:26 2 43.3600 86.72 08-Jul-26 16:51:26 2 43.3600 86.72 08-Jul-26 16:51:26 2 43.3600 86.72 08-Jul-26 16:51:26 2 43.3600 86.72 08-Jul-26 16:51:26 2 43.3600 86.72 08-Jul-26 16:51:26 2 43.3700 86.74 08-Jul-26 16:51:26 2 43.3700 86.74 08-Jul-26 16:51:26 3 43.3500 130.05 08-Jul-26 16:51:26 5 43.3700 216.85 08-Jul-26 16:51:26 11 43.3700 477.07 08-Jul-26 16:51:26 13 43.3600 563.68 08-Jul-26 16:51:26 13 43.3700 563.81 08-Jul-26 16:51:26 14 43.3600 607.04 08-Jul-26 16:51:26 15 43.3600 650.40 08-Jul-26 16:51:26 15 43.3700 650.55 08-Jul-26 16:51:26 18 43.3600 780.48 08-Jul-26 16:51:26 19 43.3600 823.84 08-Jul-26 16:51:26 19 43.3700 824.03 08-Jul-26 16:51:26 21 43.3600 910.56 08-Jul-26 16:51:26 22 43.3600 953.92 08-Jul-26 16:51:26 22 43.3600 953.92 08-Jul-26 16:51:26 23 43.3600 997.28 08-Jul-26 16:51:26 23 43.3700 997.51 08-Jul-26 16:51:26 25 43.3600 1,084.00 08-Jul-26 16:51:26 26 43.3600 1,127.36 08-Jul-26 16:51:26 27 43.3600 1,170.72 08-Jul-26 16:51:26 27 43.3700 1,170.99 08-Jul-26 16:51:26 31 43.3600 1,344.16 08-Jul-26 16:51:26 33 43.3600 1,430.88 08-Jul-26 16:51:26 34 43.3600 1,474.24 08-Jul-26 16:51:26 35 43.3600 1,517.60 08-Jul-26 16:51:26 35 43.3700 1,517.95 08-Jul-26 16:51:26 36 43.3600 1,560.96 08-Jul-26 16:51:44 47 43.3500 2,037.45 08-Jul-26 16:51:50 150 43.3500 6,502.50 08-Jul-26 16:51:55 1 43.3400 43.34 08-Jul-26 16:51:55 1 43.3400 43.34 08-Jul-26 16:51:55 1 43.3400 43.34 08-Jul-26 16:51:55 1 43.3500 43.35 08-Jul-26 16:51:55 1 43.3500 43.35 08-Jul-26 16:51:55 1 43.3500 43.35 08-Jul-26 16:51:55 2 43.3400 86.68 08-Jul-26 16:51:55 2 43.3400 86.68 08-Jul-26 16:51:55 2 43.3400 86.68 08-Jul-26 16:51:55 2 43.3400 86.68 08-Jul-26 16:51:55 2 43.3400 86.68 08-Jul-26 16:51:55 2 43.3400 86.68 08-Jul-26 16:51:55 2 43.3400 86.68 08-Jul-26 16:51:55 8 43.3400 346.72 08-Jul-26 16:51:55 13 43.3400 563.42 08-Jul-26 16:51:55 16 43.3400 693.44 08-Jul-26 16:51:55 17 43.3400 736.78 08-Jul-26 16:51:55 17 43.3500 736.95

08-Jul-26 16:51:55 18 43.3400 780.12 08-Jul-26 16:51:55 19 43.3400 823.46 08-Jul-26 16:51:55 19 43.3400 823.46 08-Jul-26 16:51:55 20 43.3500 867.00 08-Jul-26 16:51:55 21 43.3400 910.14 08-Jul-26 16:51:55 22 43.3400 953.48 08-Jul-26 16:51:55 24 43.3400 1,040.16 08-Jul-26 16:51:55 24 43.3400 1,040.16 08-Jul-26 16:51:55 24 43.3400 1,040.16 08-Jul-26 16:51:55 24 43.3400 1,040.16 08-Jul-26 16:51:55 26 43.3400 1,126.84 08-Jul-26 16:51:55 26 43.3500 1,127.10 08-Jul-26 16:51:55 27 43.3400 1,170.18 08-Jul-26 16:51:55 27 43.3400 1,170.18 08-Jul-26 16:51:55 28 43.3400 1,213.52 08-Jul-26 16:51:55 28 43.3400 1,213.52 08-Jul-26 16:51:55 29 43.3400 1,256.86 08-Jul-26 16:51:55 39 43.3400 1,690.26 08-Jul-26 16:51:55 41 43.3400 1,776.94 08-Jul-26 16:51:55 50 43.3400 2,167.00 08-Jul-26 16:51:55 150 43.3400 6,501.00 08-Jul-26 16:51:55 227 43.3400 9,838.18 08-Jul-26 16:51:55 310 43.3500 13,438.50 08-Jul-26 16:51:57 1 43.3100 43.31 08-Jul-26 16:51:57 1 43.3100 43.31 08-Jul-26 16:51:57 1 43.3100 43.31 08-Jul-26 16:51:57 1 43.3100 43.31 08-Jul-26 16:51:57 1 43.3100 43.31 08-Jul-26 16:51:57 1 43.3100 43.31 08-Jul-26 16:51:57 1 43.3100 43.31 08-Jul-26 16:51:57 1 43.3100 43.31 08-Jul-26 16:51:57 1 43.3100 43.31 08-Jul-26 16:51:57 2 43.3100 86.62 08-Jul-26 16:51:57 4 43.3100 173.24 08-Jul-26 16:51:57 8 43.3100 346.48 08-Jul-26 16:51:57 14 43.3100 606.34 08-Jul-26 16:51:57 14 43.3100 606.34 08-Jul-26 16:51:57 14 43.3100 606.34 08-Jul-26 16:51:57 14 43.3100 606.34 08-Jul-26 16:51:57 14 43.3100 606.34 08-Jul-26 16:51:57 15 43.3100 649.65 08-Jul-26 16:51:57 16 43.3100 692.96 08-Jul-26 16:51:57 16 43.3100 692.96 08-Jul-26 16:51:57 17 43.3100 736.27 08-Jul-26 16:51:57 17 43.3100 736.27 08-Jul-26 16:51:57 18 43.3100 779.58 08-Jul-26 16:51:57 18 43.3100 779.58 08-Jul-26 16:51:57 18 43.3100 779.58 08-Jul-26 16:51:57 19 43.3100 822.89 08-Jul-26 16:51:57 19 43.3100 822.89 08-Jul-26 16:51:57 20 43.3100 866.20 08-Jul-26 16:51:57 20 43.3100 866.20 08-Jul-26 16:51:57 20 43.3100 866.20

08-Jul-26 16:51:57 23 43.3100 996.13 08-Jul-26 16:51:57 23 43.3100 996.13 08-Jul-26 16:51:58 48 43.3000 2,078.40 08-Jul-26 16:52:05 227 43.2900 9,826.83 08-Jul-26 16:52:15 1 43.2600 43.26 08-Jul-26 16:52:15 1 43.2700 43.27 08-Jul-26 16:52:15 1 43.2800 43.28 08-Jul-26 16:52:15 1 43.2800 43.28 08-Jul-26 16:52:15 1 43.2800 43.28 08-Jul-26 16:52:15 1 43.2800 43.28 08-Jul-26 16:52:15 1 43.2800 43.28 08-Jul-26 16:52:15 1 43.2800 43.28 08-Jul-26 16:52:15 1 43.2800 43.28 08-Jul-26 16:52:15 2 43.2600 86.52 08-Jul-26 16:52:15 2 43.2600 86.52 08-Jul-26 16:52:15 2 43.2600 86.52 08-Jul-26 16:52:15 2 43.2600 86.52 08-Jul-26 16:52:15 2 43.2800 86.56 08-Jul-26 16:52:15 2 43.2800 86.56 08-Jul-26 16:52:15 2 43.2800 86.56 08-Jul-26 16:52:15 7 43.2800 302.96 08-Jul-26 16:52:15 8 43.2600 346.08 08-Jul-26 16:52:15 8 43.2600 346.08 08-Jul-26 16:52:15 9 43.2600 389.34 08-Jul-26 16:52:15 9 43.2600 389.34 08-Jul-26 16:52:15 9 43.2800 389.52 08-Jul-26 16:52:15 10 43.2600 432.60 08-Jul-26 16:52:15 10 43.2800 432.80 08-Jul-26 16:52:15 11 43.2600 475.86 08-Jul-26 16:52:15 11 43.2800 476.08 08-Jul-26 16:52:15 12 43.2600 519.12 08-Jul-26 16:52:15 12 43.2600 519.12 08-Jul-26 16:52:15 12 43.2800 519.36 08-Jul-26 16:52:15 13 43.2800 562.64 08-Jul-26 16:52:15 14 43.2800 605.92 08-Jul-26 16:52:15 14 43.2800 605.92 08-Jul-26 16:52:15 14 43.2800 605.92 08-Jul-26 16:52:15 15 43.2800 649.20 08-Jul-26 16:52:15 16 43.2800 692.48 08-Jul-26 16:52:15 16 43.2800 692.48 08-Jul-26 16:52:15 16 43.2800 692.48 08-Jul-26 16:52:15 16 43.2800 692.48 08-Jul-26 16:52:15 16 43.2800 692.48 08-Jul-26 16:52:15 17 43.2800 735.76 08-Jul-26 16:52:15 17 43.2800 735.76 08-Jul-26 16:52:15 17 43.2800 735.76 08-Jul-26 16:52:15 17 43.2800 735.76 08-Jul-26 16:52:15 19 43.2800 822.32 08-Jul-26 16:52:15 20 43.2800 865.60 08-Jul-26 16:52:15 180 43.2700 7,788.60 08-Jul-26 16:52:15 227 43.2700 9,822.29 08-Jul-26 16:52:16 9 43.2500 389.25 08-Jul-26 16:52:16 39 43.2400 1,686.36

08-Jul-26 16:52:16 43 43.2400 1,859.32 08-Jul-26 16:52:16 50 43.2400 2,162.00 08-Jul-26 16:52:16 150 43.2400 6,486.00 08-Jul-26 16:52:16 227 43.2400 9,815.48 08-Jul-26 16:52:16 227 43.2400 9,815.48 08-Jul-26 16:52:16 312 43.2400 13,490.88 08-Jul-26 16:52:30 3 43.2600 129.78 08-Jul-26 16:52:33 2 43.2500 86.50 08-Jul-26 16:52:33 9 43.2500 389.25 08-Jul-26 16:52:33 135 43.2500 5,838.75 08-Jul-26 16:53:20 66 43.2700 2,855.82 08-Jul-26 16:53:24 1 43.2600 43.26 08-Jul-26 16:53:24 1 43.2600 43.26 08-Jul-26 16:53:24 9 43.2600 389.34 08-Jul-26 16:53:56 80 43.2900 3,463.20 08-Jul-26 16:54:03 1 43.2800 43.28 08-Jul-26 16:54:03 1 43.2800 43.28 08-Jul-26 16:54:03 9 43.2800 389.52 08-Jul-26 16:54:03 14 43.2800 605.92 08-Jul-26 16:54:03 18 43.2800 779.04 08-Jul-26 16:54:03 51 43.2800 2,207.28 08-Jul-26 16:54:18 1 43.2700 43.27 08-Jul-26 16:54:18 1 43.2700 43.27 08-Jul-26 16:54:18 9 43.2700 389.43 08-Jul-26 16:55:22 1 43.3000 43.30 08-Jul-26 16:55:22 1 43.3000 43.30 08-Jul-26 16:55:22 1 43.3000 43.30 08-Jul-26 16:55:22 11 43.3000 476.30 08-Jul-26 16:55:22 11 43.3000 476.30 08-Jul-26 16:55:22 14 43.3000 606.20 08-Jul-26 16:55:22 15 43.3000 649.50 08-Jul-26 16:55:22 15 43.3000 649.50 08-Jul-26 16:55:22 20 43.3000 866.00 08-Jul-26 16:55:22 22 43.3000 952.60 08-Jul-26 16:55:22 25 43.3000 1,082.50 08-Jul-26 16:55:51 11 43.3000 476.30 08-Jul-26 16:56:09 1 43.2900 43.29 08-Jul-26 16:56:09 2 43.2900 86.58 08-Jul-26 16:56:09 4 43.2900 173.16 08-Jul-26 16:56:09 8 43.2900 346.32 08-Jul-26 16:56:09 9 43.2900 389.61 08-Jul-26 16:56:09 9 43.2900 389.61 08-Jul-26 16:56:09 9 43.2900 389.61 08-Jul-26 16:56:09 10 43.2900 432.90 08-Jul-26 16:56:09 11 43.2900 476.19 08-Jul-26 16:56:09 11 43.2900 476.19 08-Jul-26 16:56:09 15 43.2900 649.35 08-Jul-26 16:56:09 15 43.2900 649.35 08-Jul-26 16:56:09 15 43.2900 649.35 08-Jul-26 16:56:09 15 43.2900 649.35 08-Jul-26 16:56:09 16 43.2900 692.64 08-Jul-26 16:56:09 16 43.2900 692.64 08-Jul-26 16:56:09 17 43.2900 735.93

08-Jul-26 16:56:09 18 43.2900 779.22 08-Jul-26 16:56:09 18 43.2900 779.22 08-Jul-26 16:56:09 24 43.2900 1,038.96 08-Jul-26 16:56:09 25 43.2900 1,082.25 08-Jul-26 16:56:09 27 43.2900 1,168.83 08-Jul-26 16:56:16 9 43.2800 389.52 08-Jul-26 16:57:17 14 43.2700 605.78 08-Jul-26 16:57:17 20 43.2700 865.40 08-Jul-26 16:57:18 1 43.2700 43.27 08-Jul-26 16:57:18 1 43.2700 43.27 08-Jul-26 16:57:18 1 43.2700 43.27 08-Jul-26 16:57:18 1 43.2700 43.27 08-Jul-26 16:57:18 2 43.2700 86.54 08-Jul-26 16:57:18 5 43.2700 216.35 08-Jul-26 16:57:18 9 43.2700 389.43 08-Jul-26 16:57:18 10 43.2700 432.70 08-Jul-26 16:57:18 10 43.2700 432.70 08-Jul-26 16:57:18 10 43.2700 432.70 08-Jul-26 16:57:18 10 43.2700 432.70 08-Jul-26 16:57:18 11 43.2700 475.97 08-Jul-26 16:57:18 11 43.2700 475.97 08-Jul-26 16:57:18 15 43.2700 649.05 08-Jul-26 16:57:18 15 43.2700 649.05 08-Jul-26 16:57:18 16 43.2700 692.32 08-Jul-26 16:57:18 17 43.2700 735.59 08-Jul-26 16:57:18 18 43.2700 778.86 08-Jul-26 16:57:18 18 43.2700 778.86 08-Jul-26 16:57:18 18 43.2700 778.86 08-Jul-26 16:57:18 19 43.2700 822.13 08-Jul-26 17:00:07 1 43.3400 43.34 08-Jul-26 17:00:07 2 43.3500 86.70 08-Jul-26 17:00:07 3 43.3500 130.05 08-Jul-26 17:00:07 6 43.3400 260.04 08-Jul-26 17:00:07 9 43.3400 390.06 08-Jul-26 17:00:07 10 43.3400 433.40 08-Jul-26 17:00:07 10 43.3400 433.40 08-Jul-26 17:00:07 12 43.3400 520.08 08-Jul-26 17:00:07 13 43.3400 563.42 08-Jul-26 17:00:07 15 43.3500 650.25 08-Jul-26 17:00:07 17 43.3400 736.78 08-Jul-26 17:00:07 20 43.3400 866.80 08-Jul-26 17:00:07 24 43.3400 1,040.16 08-Jul-26 17:00:07 25 43.3400 1,083.50 08-Jul-26 17:00:07 25 43.3400 1,083.50 08-Jul-26 17:00:07 49 43.3500 2,124.15 08-Jul-26 17:00:07 52 43.3500 2,254.20 08-Jul-26 17:00:08 34 43.3300 1,473.22 08-Jul-26 17:00:10 14 43.3300 606.62 08-Jul-26 17:00:25 1 43.3200 43.32 08-Jul-26 17:00:25 1 43.3200 43.32 08-Jul-26 17:00:25 1 43.3200 43.32 08-Jul-26 17:00:25 1 43.3200 43.32 08-Jul-26 17:00:25 1 43.3200 43.32

08-Jul-26 17:00:25 1 43.3200 43.32 08-Jul-26 17:00:25 1 43.3200 43.32 08-Jul-26 17:00:25 1 43.3200 43.32 08-Jul-26 17:00:25 2 43.3200 86.64 08-Jul-26 17:00:25 2 43.3200 86.64 08-Jul-26 17:00:25 3 43.3200 129.96 08-Jul-26 17:00:25 10 43.3200 433.20 08-Jul-26 17:00:25 11 43.3200 476.52 08-Jul-26 17:00:25 11 43.3200 476.52 08-Jul-26 17:00:25 12 43.3200 519.84 08-Jul-26 17:00:25 13 43.3200 563.16 08-Jul-26 17:00:25 17 43.3200 736.44 08-Jul-26 17:00:25 18 43.3200 779.76 08-Jul-26 17:00:25 19 43.3200 823.08 08-Jul-26 17:00:25 20 43.3200 866.40 08-Jul-26 17:00:25 23 43.3200 996.36 08-Jul-26 17:00:25 23 43.3200 996.36 08-Jul-26 17:00:25 26 43.3200 1,126.32 08-Jul-26 17:00:25 27 43.3200 1,169.64 08-Jul-26 17:00:25 28 43.3200 1,212.96 08-Jul-26 17:00:25 32 43.3200 1,386.24 08-Jul-26 17:00:25 41 43.3200 1,776.12 08-Jul-26 17:01:33 1 43.3100 43.31 08-Jul-26 17:01:33 1 43.3100 43.31 08-Jul-26 17:01:33 1 43.3100 43.31 08-Jul-26 17:01:33 1 43.3100 43.31 08-Jul-26 17:01:33 1 43.3100 43.31 08-Jul-26 17:01:33 1 43.3100 43.31 08-Jul-26 17:01:33 1 43.3100 43.31 08-Jul-26 17:01:33 8 43.3100 346.48 08-Jul-26 17:01:33 8 43.3100 346.48 08-Jul-26 17:01:33 9 43.3100 389.79 08-Jul-26 17:01:33 9 43.3100 389.79 08-Jul-26 17:01:33 9 43.3100 389.79 08-Jul-26 17:01:33 10 43.3100 433.10 08-Jul-26 17:01:33 14 43.3100 606.34 08-Jul-26 17:01:33 18 43.3100 779.58 08-Jul-26 17:01:33 21 43.3100 909.51 08-Jul-26 17:01:33 23 43.3100 996.13 08-Jul-26 17:01:33 26 43.3100 1,126.06 08-Jul-26 17:01:33 30 43.3100 1,299.30 08-Jul-26 17:01:33 53 43.3100 2,295.43 08-Jul-26 17:01:38 8 43.3300 346.64 08-Jul-26 17:01:38 9 43.3300 389.97 08-Jul-26 17:01:38 12 43.3200 519.84 08-Jul-26 17:04:19 1 43.3400 43.34 08-Jul-26 17:04:19 1 43.3400 43.34 08-Jul-26 17:04:19 2 43.3500 86.70 08-Jul-26 17:04:19 2 43.3500 86.70 08-Jul-26 17:04:19 2 43.3500 86.70 08-Jul-26 17:04:19 3 43.3500 130.05 08-Jul-26 17:04:19 3 43.3500 130.05 08-Jul-26 17:04:19 3 43.3500 130.05

08-Jul-26 17:04:19 3 43.3500 130.05 08-Jul-26 17:04:19 3 43.3500 130.05 08-Jul-26 17:04:19 6 43.3400 260.04 08-Jul-26 17:04:19 8 43.3400 346.72 08-Jul-26 17:04:19 9 43.3400 390.06 08-Jul-26 17:04:19 9 43.3400 390.06 08-Jul-26 17:04:19 10 43.3400 433.40 08-Jul-26 17:04:19 10 43.3400 433.40 08-Jul-26 17:04:19 10 43.3400 433.40 08-Jul-26 17:04:19 10 43.3400 433.40 08-Jul-26 17:04:19 12 43.3400 520.08 08-Jul-26 17:04:19 14 43.3400 606.76 08-Jul-26 17:04:19 32 43.3500 1,387.20 08-Jul-26 17:04:19 37 43.3500 1,603.95 08-Jul-26 17:04:19 44 43.3500 1,907.40 08-Jul-26 17:04:19 44 43.3500 1,907.40 08-Jul-26 17:04:19 50 43.3500 2,167.50 08-Jul-26 17:04:19 54 43.3500 2,340.90 08-Jul-26 17:04:19 64 43.3500 2,774.40 08-Jul-26 17:06:02 3 43.3800 130.14 08-Jul-26 17:06:02 3 43.3800 130.14 08-Jul-26 17:06:02 43 43.3800 1,865.34 08-Jul-26 17:06:02 53 43.3800 2,299.14 08-Jul-26 17:06:02 60 43.3800 2,602.80 08-Jul-26 17:06:05 1 43.3800 43.38 08-Jul-26 17:06:05 2 43.3800 86.76 08-Jul-26 17:06:05 3 43.3800 130.14 08-Jul-26 17:06:05 4 43.3800 173.52 08-Jul-26 17:06:05 20 43.3800 867.60 08-Jul-26 17:06:05 31 43.3800 1,344.78 08-Jul-26 17:06:05 32 43.3800 1,388.16 08-Jul-26 17:06:05 49 43.3800 2,125.62 08-Jul-26 17:06:05 50 43.3800 2,169.00 08-Jul-26 17:06:05 51 43.3800 2,212.38 08-Jul-26 17:06:05 52 43.3800 2,255.76 08-Jul-26 17:06:05 53 43.3800 2,299.14 08-Jul-26 17:06:05 53 43.3800 2,299.14 08-Jul-26 17:06:05 67 43.3800 2,906.46 08-Jul-26 17:06:34 2 43.3600 86.72 08-Jul-26 17:06:34 2 43.3600 86.72 08-Jul-26 17:06:34 2 43.3600 86.72 08-Jul-26 17:06:34 2 43.3600 86.72 08-Jul-26 17:06:34 2 43.3700 86.74 08-Jul-26 17:06:34 3 43.3700 130.11 08-Jul-26 17:06:34 3 43.3700 130.11 08-Jul-26 17:06:34 3 43.3700 130.11 08-Jul-26 17:06:34 3 43.3700 130.11 08-Jul-26 17:06:34 4 43.3700 173.48 08-Jul-26 17:06:34 4 43.3700 173.48 08-Jul-26 17:06:34 4 43.3700 173.48 08-Jul-26 17:06:34 4 43.3700 173.48 08-Jul-26 17:06:34 8 43.3500 346.80 08-Jul-26 17:06:34 11 43.3600 476.96

08-Jul-26 17:06:34 15 43.3500 650.25 08-Jul-26 17:06:34 24 43.3700 1,040.88 08-Jul-26 17:06:34 25 43.3600 1,084.00 08-Jul-26 17:06:34 26 43.3600 1,127.36 08-Jul-26 17:06:34 29 43.3600 1,257.44 08-Jul-26 17:06:34 31 43.3700 1,344.47 08-Jul-26 17:06:34 32 43.3700 1,387.84 08-Jul-26 17:06:34 33 43.3600 1,430.88 08-Jul-26 17:06:34 33 43.3600 1,430.88 08-Jul-26 17:06:34 34 43.3600 1,474.24 08-Jul-26 17:06:34 36 43.3700 1,561.32 08-Jul-26 17:06:34 39 43.3600 1,691.04 08-Jul-26 17:06:34 44 43.3700 1,908.28 08-Jul-26 17:06:34 45 43.3700 1,951.65 08-Jul-26 17:06:34 51 43.3700 2,211.87 08-Jul-26 17:06:34 51 43.3700 2,211.87 08-Jul-26 17:06:34 52 43.3500 2,254.20 08-Jul-26 17:06:34 52 43.3700 2,255.24 08-Jul-26 17:06:34 52 43.3700 2,255.24 08-Jul-26 17:06:34 54 43.3700 2,341.98 08-Jul-26 17:06:34 60 43.3700 2,602.20 08-Jul-26 17:06:34 65 43.3700 2,819.05 08-Jul-26 17:06:34 68 43.3700 2,949.16 08-Jul-26 17:06:36 1 43.3400 43.34 08-Jul-26 17:06:36 26 43.3400 1,126.84 08-Jul-26 17:06:54 1 43.3200 43.32 08-Jul-26 17:06:54 1 43.3300 43.33 08-Jul-26 17:06:54 1 43.3300 43.33 08-Jul-26 17:06:54 1 43.3300 43.33 08-Jul-26 17:06:54 1 43.3300 43.33 08-Jul-26 17:06:54 1 43.3300 43.33 08-Jul-26 17:06:54 1 43.3300 43.33 08-Jul-26 17:06:54 2 43.3300 86.66 08-Jul-26 17:06:54 2 43.3300 86.66 08-Jul-26 17:06:54 2 43.3300 86.66 08-Jul-26 17:06:54 4 43.3300 173.32 08-Jul-26 17:06:54 6 43.3200 259.92 08-Jul-26 17:06:54 9 43.3300 389.97 08-Jul-26 17:06:54 9 43.3300 389.97 08-Jul-26 17:06:54 10 43.3300 433.30 08-Jul-26 17:06:54 14 43.3300 606.62 08-Jul-26 17:06:54 15 43.3300 649.95 08-Jul-26 17:06:54 21 43.3300 909.93 08-Jul-26 17:06:54 22 43.3300 953.26 08-Jul-26 17:06:54 22 43.3300 953.26 08-Jul-26 17:06:54 24 43.3300 1,039.92 08-Jul-26 17:06:54 24 43.3300 1,039.92 08-Jul-26 17:06:54 25 43.3300 1,083.25 08-Jul-26 17:06:54 25 43.3300 1,083.25 08-Jul-26 17:06:54 26 43.3300 1,126.58 08-Jul-26 17:06:54 28 43.3300 1,213.24 08-Jul-26 17:06:54 30 43.3300 1,299.90 08-Jul-26 17:06:54 33 43.3300 1,429.89

08-Jul-26 17:06:54 33 43.3300 1,429.89 08-Jul-26 17:06:54 35 43.3300 1,516.55 08-Jul-26 17:06:54 36 43.3200 1,559.52 08-Jul-26 17:06:54 39 43.3300 1,689.87 08-Jul-26 17:06:54 40 43.3300 1,733.20 08-Jul-26 17:06:54 41 43.3300 1,776.53 08-Jul-26 17:07:11 1 43.3000 43.30 08-Jul-26 17:07:11 1 43.3000 43.30 08-Jul-26 17:07:11 1 43.3100 43.31 08-Jul-26 17:07:11 1 43.3100 43.31 08-Jul-26 17:07:11 1 43.3100 43.31 08-Jul-26 17:07:11 1 43.3100 43.31 08-Jul-26 17:07:11 1 43.3200 43.32 08-Jul-26 17:07:11 1 43.3200 43.32 08-Jul-26 17:07:11 1 43.3200 43.32 08-Jul-26 17:07:11 1 43.3200 43.32 08-Jul-26 17:07:11 2 43.3100 86.62 08-Jul-26 17:07:11 2 43.3100 86.62 08-Jul-26 17:07:11 2 43.3100 86.62 08-Jul-26 17:07:11 2 43.3100 86.62 08-Jul-26 17:07:11 2 43.3200 86.64 08-Jul-26 17:07:11 3 43.3100 129.93 08-Jul-26 17:07:11 5 43.3200 216.60 08-Jul-26 17:07:11 8 43.3100 346.48 08-Jul-26 17:07:11 10 43.3100 433.10 08-Jul-26 17:07:11 10 43.3200 433.20 08-Jul-26 17:07:11 13 43.3100 563.03 08-Jul-26 17:07:11 14 43.3100 606.34 08-Jul-26 17:07:11 15 43.3100 649.65 08-Jul-26 17:07:11 15 43.3100 649.65 08-Jul-26 17:07:11 16 43.3100 692.96 08-Jul-26 17:07:11 18 43.3100 779.58 08-Jul-26 17:07:11 18 43.3100 779.58 08-Jul-26 17:07:11 18 43.3100 779.58 08-Jul-26 17:07:11 19 43.3100 822.89 08-Jul-26 17:07:11 19 43.3100 822.89 08-Jul-26 17:07:11 20 43.3100 866.20 08-Jul-26 17:07:11 23 43.3100 996.13 08-Jul-26 17:07:11 25 43.3100 1,082.75 08-Jul-26 17:07:11 26 43.3100 1,126.06 08-Jul-26 17:07:11 28 43.3100 1,212.68 08-Jul-26 17:07:11 29 43.3100 1,255.99 08-Jul-26 17:07:11 29 43.3100 1,255.99 08-Jul-26 17:07:11 32 43.3100 1,385.92 08-Jul-26 17:07:11 33 43.3100 1,429.23 08-Jul-26 17:07:11 33 43.3200 1,429.56 08-Jul-26 17:08:27 13 43.3500 563.55 08-Jul-26 17:08:27 14 43.3500 606.90 08-Jul-26 17:08:45 3 43.3500 130.05 08-Jul-26 17:08:45 4 43.3500 173.40 08-Jul-26 17:08:45 18 43.3500 780.30 08-Jul-26 17:08:45 20 43.3500 867.00 08-Jul-26 17:08:45 46 43.3500 1,994.10

08-Jul-26 17:09:05 1 43.3400 43.34 08-Jul-26 17:09:05 1 43.3400 43.34 08-Jul-26 17:09:05 3 43.3400 130.02 08-Jul-26 17:09:05 3 43.3400 130.02 08-Jul-26 17:09:05 4 43.3400 173.36 08-Jul-26 17:09:05 11 43.3400 476.74 08-Jul-26 17:09:05 13 43.3400 563.42 08-Jul-26 17:09:05 15 43.3400 650.10 08-Jul-26 17:09:05 22 43.3400 953.48 08-Jul-26 17:09:05 35 43.3400 1,516.90 08-Jul-26 17:09:05 44 43.3400 1,906.96 08-Jul-26 17:09:05 45 43.3400 1,950.30 08-Jul-26 17:09:37 3 43.3400 130.02 08-Jul-26 17:09:55 5 43.3300 216.65 08-Jul-26 17:09:55 9 43.3300 389.97 08-Jul-26 17:09:55 9 43.3300 389.97 08-Jul-26 17:09:55 9 43.3300 389.97 08-Jul-26 17:09:55 14 43.3300 606.62 08-Jul-26 17:09:55 18 43.3300 779.94 08-Jul-26 17:10:00 1 43.3200 43.32 08-Jul-26 17:10:00 1 43.3200 43.32 08-Jul-26 17:10:00 1 43.3200 43.32 08-Jul-26 17:10:00 1 43.3200 43.32 08-Jul-26 17:10:00 1 43.3200 43.32 08-Jul-26 17:10:00 2 43.3200 86.64 08-Jul-26 17:10:00 2 43.3300 86.66 08-Jul-26 17:10:00 2 43.3300 86.66 08-Jul-26 17:10:00 2 43.3300 86.66 08-Jul-26 17:10:00 3 43.3300 129.99 08-Jul-26 17:10:00 3 43.3300 129.99 08-Jul-26 17:10:00 3 43.3300 129.99 08-Jul-26 17:10:00 3 43.3400 130.02 08-Jul-26 17:10:00 5 43.3200 216.60 08-Jul-26 17:10:00 8 43.3200 346.56 08-Jul-26 17:10:00 14 43.3200 606.48 08-Jul-26 17:10:00 14 43.3200 606.48 08-Jul-26 17:10:00 16 43.3200 693.12 08-Jul-26 17:10:00 16 43.3200 693.12 08-Jul-26 17:10:00 17 43.3200 736.44 08-Jul-26 17:10:00 17 43.3200 736.44 08-Jul-26 17:10:00 17 43.3200 736.44 08-Jul-26 17:10:00 19 43.3200 823.08 08-Jul-26 17:10:00 19 43.3200 823.08 08-Jul-26 17:10:00 19 43.3200 823.08 08-Jul-26 17:10:00 19 43.3200 823.08 08-Jul-26 17:10:00 19 43.3300 823.27 08-Jul-26 17:10:00 24 43.3300 1,039.92 08-Jul-26 17:10:00 25 43.3300 1,083.25 08-Jul-26 17:10:00 26 43.3300 1,126.58 08-Jul-26 17:10:00 27 43.3200 1,169.64 08-Jul-26 17:10:00 27 43.3300 1,169.91 08-Jul-26 17:10:00 28 43.3200 1,212.96 08-Jul-26 17:10:00 29 43.3200 1,256.28

08-Jul-26 17:10:00 46 43.3300 1,993.18 08-Jul-26 17:10:00 50 43.3300 2,166.50 08-Jul-26 17:10:06 46 43.3300 1,993.18 08-Jul-26 17:10:06 49 43.3300 2,123.17 08-Jul-26 17:10:10 1 43.3200 43.32 08-Jul-26 17:10:10 1 43.3200 43.32 08-Jul-26 17:10:10 1 43.3200 43.32 08-Jul-26 17:10:10 1 43.3200 43.32 08-Jul-26 17:10:10 1 43.3200 43.32 08-Jul-26 17:10:10 2 43.3200 86.64 08-Jul-26 17:10:10 5 43.3200 216.60 08-Jul-26 17:10:10 9 43.3200 389.88 08-Jul-26 17:10:10 10 43.3200 433.20 08-Jul-26 17:10:10 11 43.3200 476.52 08-Jul-26 17:10:10 12 43.3200 519.84 08-Jul-26 17:10:10 15 43.3200 649.80 08-Jul-26 17:10:10 16 43.3200 693.12 08-Jul-26 17:10:10 17 43.3200 736.44 08-Jul-26 17:10:10 19 43.3200 823.08 08-Jul-26 17:10:10 19 43.3200 823.08 08-Jul-26 17:10:10 20 43.3200 866.40 08-Jul-26 17:10:10 21 43.3200 909.72 08-Jul-26 17:10:10 21 43.3200 909.72 08-Jul-26 17:10:10 28 43.3200 1,212.96 08-Jul-26 17:11:05 9 43.3300 389.97 08-Jul-26 17:11:05 45 43.3300 1,949.85 08-Jul-26 17:11:12 3 43.3300 129.99 08-Jul-26 17:11:44 1 43.3200 43.32 08-Jul-26 17:11:44 2 43.3200 86.64 08-Jul-26 17:11:44 3 43.3200 129.96 08-Jul-26 17:12:09 2 43.3400 86.68 08-Jul-26 17:12:09 48 43.3400 2,080.32 08-Jul-26 17:12:09 49 43.3400 2,123.66 08-Jul-26 17:12:09 50 43.3400 2,167.00 08-Jul-26 17:12:11 3 43.3400 130.02 08-Jul-26 17:12:11 4 43.3400 173.36 08-Jul-26 17:12:11 44 43.3400 1,906.96 08-Jul-26 17:12:11 49 43.3400 2,123.66 08-Jul-26 17:12:11 55 43.3400 2,383.70 08-Jul-26 17:12:11 64 43.3400 2,773.76 08-Jul-26 17:12:16 1 43.3300 43.33 08-Jul-26 17:12:16 3 43.3300 129.99 08-Jul-26 17:12:16 3 43.3300 129.99 08-Jul-26 17:12:16 3 43.3300 129.99 08-Jul-26 17:12:16 11 43.3300 476.63 08-Jul-26 17:12:16 13 43.3300 563.29 08-Jul-26 17:12:16 18 43.3300 779.94 08-Jul-26 17:12:16 19 43.3300 823.27 08-Jul-26 17:12:16 45 43.3300 1,949.85 08-Jul-26 17:12:16 47 43.3300 2,036.51 08-Jul-26 17:12:16 47 43.3300 2,036.51 08-Jul-26 17:12:16 48 43.3300 2,079.84 08-Jul-26 17:12:16 53 43.3300 2,296.49

08-Jul-26 17:12:16 53 43.3300 2,296.49 08-Jul-26 17:12:16 56 43.3300 2,426.48 08-Jul-26 17:12:59 1 43.3300 43.33 08-Jul-26 17:12:59 8 43.3300 346.64 08-Jul-26 17:12:59 8 43.3300 346.64 08-Jul-26 17:12:59 10 43.3300 433.30 08-Jul-26 17:12:59 11 43.3300 476.63 08-Jul-26 17:12:59 14 43.3300 606.62 08-Jul-26 17:13:42 3 43.3400 130.02 08-Jul-26 17:13:42 3 43.3400 130.02 08-Jul-26 17:13:42 3 43.3400 130.02 08-Jul-26 17:13:42 3 43.3400 130.02 08-Jul-26 17:13:42 3 43.3400 130.02 08-Jul-26 17:13:42 4 43.3400 173.36 08-Jul-26 17:13:42 18 43.3400 780.12 08-Jul-26 17:13:42 30 43.3400 1,300.20 08-Jul-26 17:13:42 33 43.3400 1,430.22 08-Jul-26 17:13:42 45 43.3400 1,950.30 08-Jul-26 17:13:42 49 43.3400 2,123.66 08-Jul-26 17:14:18 1 43.3200 43.32 08-Jul-26 17:14:18 2 43.3100 86.62 08-Jul-26 17:14:18 2 43.3200 86.64 08-Jul-26 17:14:18 2 43.3200 86.64 08-Jul-26 17:14:18 2 43.3300 86.66 08-Jul-26 17:14:18 2 43.3300 86.66 08-Jul-26 17:14:18 2 43.3300 86.66 08-Jul-26 17:14:18 2 43.3300 86.66 08-Jul-26 17:14:18 3 43.3300 129.99 08-Jul-26 17:14:18 3 43.3300 129.99 08-Jul-26 17:14:18 3 43.3300 129.99 08-Jul-26 17:14:18 3 43.3300 129.99 08-Jul-26 17:14:18 3 43.3300 129.99 08-Jul-26 17:14:18 9 43.3200 389.88 08-Jul-26 17:14:18 9 43.3300 389.97 08-Jul-26 17:14:18 11 43.3300 476.63 08-Jul-26 17:14:18 13 43.3100 563.03 08-Jul-26 17:14:18 14 43.3100 606.34 08-Jul-26 17:14:18 25 43.3100 1,082.75 08-Jul-26 17:14:18 26 43.3200 1,126.32 08-Jul-26 17:14:18 27 43.3100 1,169.37 08-Jul-26 17:14:18 28 43.3100 1,212.68 08-Jul-26 17:14:18 34 43.3200 1,472.88 08-Jul-26 17:14:18 35 43.3200 1,516.20 08-Jul-26 17:14:18 43 43.3300 1,863.19 08-Jul-26 17:14:18 43 43.3300 1,863.19 08-Jul-26 17:14:18 45 43.3300 1,949.85 08-Jul-26 17:14:18 46 43.3300 1,993.18 08-Jul-26 17:14:18 47 43.3300 2,036.51 08-Jul-26 17:14:18 47 43.3300 2,036.51 08-Jul-26 17:14:18 48 43.3300 2,079.84 08-Jul-26 17:14:18 49 43.3300 2,123.17 08-Jul-26 17:14:18 53 43.3300 2,296.49 08-Jul-26 17:14:18 53 43.3300 2,296.49

08-Jul-26 17:14:18 55 43.3300 2,383.15 08-Jul-26 17:14:18 58 43.3300 2,513.14 08-Jul-26 17:14:18 61 43.3300 2,643.13 08-Jul-26 17:14:18 63 43.3300 2,729.79 08-Jul-26 17:14:18 70 43.3300 3,033.10 08-Jul-26 17:14:19 1 43.2900 43.29 08-Jul-26 17:14:19 2 43.3000 86.60 08-Jul-26 17:14:19 3 43.3000 129.90 08-Jul-26 17:14:19 11 43.2900 476.19 08-Jul-26 17:14:19 17 43.3000 736.10 08-Jul-26 17:14:19 18 43.3000 779.40 08-Jul-26 17:14:19 20 43.3000 866.00 08-Jul-26 17:14:19 21 43.3000 909.30 08-Jul-26 17:14:19 25 43.2900 1,082.25 08-Jul-26 17:14:19 25 43.2900 1,082.25 08-Jul-26 17:14:19 32 43.3000 1,385.60 08-Jul-26 17:14:19 40 43.2900 1,731.60 08-Jul-26 17:14:19 43 43.3000 1,861.90 08-Jul-26 17:14:20 4 43.2900 173.16 08-Jul-26 17:14:20 23 43.2900 995.67 08-Jul-26 17:14:20 27 43.2900 1,168.83 08-Jul-26 17:14:22 1 43.2700 43.27 08-Jul-26 17:14:22 1 43.2700 43.27 08-Jul-26 17:14:22 1 43.2700 43.27 08-Jul-26 17:14:22 1 43.2800 43.28 08-Jul-26 17:14:22 1 43.2800 43.28 08-Jul-26 17:14:22 2 43.2700 86.54 08-Jul-26 17:14:22 2 43.2700 86.54 08-Jul-26 17:14:22 2 43.2700 86.54 08-Jul-26 17:14:22 2 43.2700 86.54 08-Jul-26 17:14:22 3 43.2800 129.84 08-Jul-26 17:14:22 6 43.2700 259.62 08-Jul-26 17:14:22 14 43.2700 605.78 08-Jul-26 17:14:22 16 43.2700 692.32 08-Jul-26 17:14:22 16 43.2800 692.48 08-Jul-26 17:14:22 17 43.2700 735.59 08-Jul-26 17:14:22 19 43.2800 822.32 08-Jul-26 17:14:22 21 43.2800 908.88 08-Jul-26 17:14:22 22 43.2800 952.16 08-Jul-26 17:14:22 24 43.2800 1,038.72 08-Jul-26 17:14:22 28 43.2800 1,211.84 08-Jul-26 17:14:22 29 43.2800 1,255.12 08-Jul-26 17:14:22 33 43.2700 1,427.91 08-Jul-26 17:14:22 34 43.2700 1,471.18 08-Jul-26 17:14:22 34 43.2700 1,471.18 08-Jul-26 17:14:22 40 43.2700 1,730.80 08-Jul-26 17:14:22 40 43.2700 1,730.80 08-Jul-26 17:14:22 40 43.2700 1,730.80 08-Jul-26 17:14:22 44 43.2700 1,903.88 08-Jul-26 17:14:22 48 43.2700 2,076.96 08-Jul-26 17:14:22 50 43.2700 2,163.50 08-Jul-26 17:14:41 8 43.2700 346.16 08-Jul-26 17:14:41 50 43.2700 2,163.50

08-Jul-26 17:14:41 50 43.2700 2,163.50 08-Jul-26 17:14:59 1 43.2600 43.26 08-Jul-26 17:14:59 9 43.2600 389.34 08-Jul-26 17:15:37 1 43.2500 43.25 08-Jul-26 17:15:37 1 43.2500 43.25 08-Jul-26 17:15:37 1 43.2500 43.25 08-Jul-26 17:15:37 1 43.2500 43.25 08-Jul-26 17:15:37 1 43.2500 43.25 08-Jul-26 17:15:37 1 43.2500 43.25 08-Jul-26 17:15:37 1 43.2500 43.25 08-Jul-26 17:15:37 2 43.2500 86.50 08-Jul-26 17:15:37 2 43.2500 86.50 08-Jul-26 17:15:37 2 43.2500 86.50 08-Jul-26 17:15:37 4 43.2500 173.00 08-Jul-26 17:15:37 8 43.2500 346.00 08-Jul-26 17:15:37 11 43.2500 475.75 08-Jul-26 17:15:37 12 43.2500 519.00 08-Jul-26 17:15:37 16 43.2500 692.00 08-Jul-26 17:15:37 17 43.2500 735.25 08-Jul-26 17:15:37 18 43.2500 778.50 08-Jul-26 17:15:37 19 43.2500 821.75 08-Jul-26 17:15:37 20 43.2500 865.00 08-Jul-26 17:15:37 20 43.2500 865.00 08-Jul-26 17:15:37 21 43.2500 908.25 08-Jul-26 17:15:37 21 43.2500 908.25 08-Jul-26 17:15:37 21 43.2500 908.25 08-Jul-26 17:15:37 22 43.2500 951.50 08-Jul-26 17:15:37 23 43.2500 994.75 08-Jul-26 17:15:37 24 43.2500 1,038.00 08-Jul-26 17:15:37 26 43.2500 1,124.50 08-Jul-26 17:15:37 27 43.2500 1,167.75 08-Jul-26 17:15:37 27 43.2500 1,167.75 08-Jul-26 17:15:37 29 43.2500 1,254.25 08-Jul-26 17:15:37 32 43.2500 1,384.00 08-Jul-26 17:15:37 33 43.2500 1,427.25 08-Jul-26 17:15:52 1 43.2400 43.24 08-Jul-26 17:15:52 1 43.2400 43.24 08-Jul-26 17:15:52 1 43.2400 43.24 08-Jul-26 17:15:52 1 43.2400 43.24 08-Jul-26 17:15:52 1 43.2400 43.24 08-Jul-26 17:15:52 1 43.2400 43.24 08-Jul-26 17:15:52 1 43.2400 43.24 08-Jul-26 17:15:52 2 43.2400 86.48 08-Jul-26 17:15:52 3 43.2400 129.72 08-Jul-26 17:15:52 8 43.2400 345.92 08-Jul-26 17:15:52 8 43.2400 345.92 08-Jul-26 17:15:52 9 43.2400 389.16 08-Jul-26 17:15:52 13 43.2400 562.12 08-Jul-26 17:15:52 14 43.2400 605.36 08-Jul-26 17:15:52 14 43.2400 605.36 08-Jul-26 17:15:52 15 43.2400 648.60 08-Jul-26 17:15:52 361 43.2400 15,609.64 08-Jul-26 17:16:01 20 43.2400 864.80

08-Jul-26 17:16:01 37 43.2400 1,599.88 08-Jul-26 17:16:01 43 43.2400 1,859.32 08-Jul-26 17:16:01 45 43.2400 1,945.80 08-Jul-26 17:16:05 12 43.2400 518.88 08-Jul-26 17:16:05 77 43.2400 3,329.48 08-Jul-26 17:17:02 1 43.2300 43.23 08-Jul-26 17:17:02 4 43.2300 172.92 08-Jul-26 17:17:02 19 43.2300 821.37 08-Jul-26 17:17:02 19 43.2300 821.37 08-Jul-26 17:18:53 2 43.2400 86.48 08-Jul-26 17:18:53 2 43.2400 86.48 08-Jul-26 17:18:53 3 43.2400 129.72 08-Jul-26 17:18:53 3 43.2400 129.72 08-Jul-26 17:18:53 18 43.2400 778.32 08-Jul-26 17:18:53 30 43.2400 1,297.20 08-Jul-26 17:18:53 43 43.2400 1,859.32 08-Jul-26 17:18:53 46 43.2400 1,989.04 08-Jul-26 17:18:53 49 43.2400 2,118.76 08-Jul-26 17:18:53 49 43.2400 2,118.76 08-Jul-26 17:18:53 49 43.2400 2,118.76 08-Jul-26 17:18:53 53 43.2400 2,291.72 08-Jul-26 17:18:53 58 43.2400 2,507.92 08-Jul-26 17:18:53 63 43.2400 2,724.12 08-Jul-26 17:18:53 150 43.2400 6,486.00 08-Jul-26 17:18:53 242 43.2400 10,464.08 08-Jul-26 17:19:55 1 43.2500 43.25 08-Jul-26 17:19:55 3 43.2500 129.75 08-Jul-26 17:19:55 3 43.2500 129.75 08-Jul-26 17:19:55 3 43.2500 129.75 08-Jul-26 17:19:55 3 43.2500 129.75 08-Jul-26 17:19:55 3 43.2500 129.75 08-Jul-26 17:19:55 38 43.2500 1,643.50 08-Jul-26 17:19:55 46 43.2500 1,989.50 08-Jul-26 17:19:55 51 43.2500 2,205.75 08-Jul-26 17:19:55 57 43.2500 2,465.25 08-Jul-26 17:20:39 1 43.3300 43.33 08-Jul-26 17:20:39 3 43.3300 129.99 08-Jul-26 17:20:39 3 43.3300 129.99 08-Jul-26 17:20:39 3 43.3300 129.99 08-Jul-26 17:20:39 4 43.3200 173.28 08-Jul-26 17:20:39 17 43.3300 736.61 08-Jul-26 17:20:39 21 43.3300 909.93 08-Jul-26 17:20:39 26 43.3300 1,126.58 08-Jul-26 17:20:39 45 43.3300 1,949.85 08-Jul-26 17:20:39 49 43.3300 2,123.17 08-Jul-26 17:20:39 64 43.3300 2,773.12 08-Jul-26 17:20:39 64 43.3300 2,773.12 08-Jul-26 17:20:39 68 43.3300 2,946.44 08-Jul-26 17:20:39 86 43.3300 3,726.38 08-Jul-26 17:20:53 1 43.3400 43.34 08-Jul-26 17:20:53 1 43.3500 43.35 08-Jul-26 17:20:53 2 43.3600 86.72 08-Jul-26 17:20:53 2 43.3600 86.72

08-Jul-26 17:20:53 3 43.3600 130.08 08-Jul-26 17:20:53 3 43.3600 130.08 08-Jul-26 17:20:53 3 43.3600 130.08 08-Jul-26 17:20:53 3 43.3600 130.08 08-Jul-26 17:20:53 3 43.3600 130.08 08-Jul-26 17:20:53 3 43.3600 130.08 08-Jul-26 17:20:53 4 43.3600 173.44 08-Jul-26 17:20:53 8 43.3500 346.80 08-Jul-26 17:20:53 50 43.3600 2,168.00 08-Jul-26 17:20:53 51 43.3600 2,211.36 08-Jul-26 17:20:53 52 43.3600 2,254.72 08-Jul-26 17:20:53 53 43.3600 2,298.08 08-Jul-26 17:20:53 55 43.3600 2,384.80 08-Jul-26 17:20:53 56 43.3600 2,428.16 08-Jul-26 17:20:53 61 43.3500 2,644.35 08-Jul-26 17:20:53 61 43.3600 2,644.96 08-Jul-26 17:20:53 61 43.3600 2,644.96 08-Jul-26 17:20:53 61 43.3600 2,644.96 08-Jul-26 17:20:53 65 43.3600 2,818.40 08-Jul-26 17:20:53 65 43.3600 2,818.40 08-Jul-26 17:20:53 67 43.3600 2,905.12 08-Jul-26 17:20:53 68 43.3600 2,948.48 08-Jul-26 17:20:53 70 43.3600 3,035.20 08-Jul-26 17:21:00 1 43.3400 43.34 08-Jul-26 17:21:00 2 43.3400 86.68 08-Jul-26 17:21:00 30 43.3400 1,300.20 08-Jul-26 17:21:00 36 43.3400 1,560.24 08-Jul-26 17:21:00 37 43.3400 1,603.58 08-Jul-26 17:21:00 48 43.3400 2,080.32 08-Jul-26 17:21:32 3 43.3400 130.02 08-Jul-26 17:21:32 3 43.3400 130.02 08-Jul-26 17:21:42 11 43.3400 476.74 08-Jul-26 17:21:42 44 43.3400 1,906.96 08-Jul-26 17:21:42 48 43.3400 2,080.32 08-Jul-26 17:21:42 49 43.3400 2,123.66 08-Jul-26 17:21:42 49 43.3400 2,123.66 08-Jul-26 17:22:00 3 43.3900 130.17 08-Jul-26 17:22:00 6 43.3900 260.34 08-Jul-26 17:22:00 17 43.3900 737.63 08-Jul-26 17:22:00 19 43.3900 824.41 08-Jul-26 17:22:00 33 43.3900 1,431.87 08-Jul-26 17:22:00 40 43.3900 1,735.60 08-Jul-26 17:22:00 47 43.3900 2,039.33 08-Jul-26 17:22:00 49 43.3900 2,126.11 08-Jul-26 17:22:00 65 43.3900 2,820.35 08-Jul-26 17:22:19 1 43.4000 43.40 08-Jul-26 17:22:19 2 43.4100 86.82 08-Jul-26 17:22:19 2 43.4100 86.82 08-Jul-26 17:22:19 10 43.4000 434.00 08-Jul-26 17:22:19 12 43.4000 520.80 08-Jul-26 17:22:19 13 43.4000 564.20 08-Jul-26 17:22:19 19 43.4000 824.60 08-Jul-26 17:22:19 42 43.4000 1,822.80

08-Jul-26 17:22:19 42 43.4100 1,823.22 08-Jul-26 17:22:19 45 43.4000 1,953.00 08-Jul-26 17:22:19 49 43.4100 2,127.09 08-Jul-26 17:22:19 54 43.4000 2,343.60 08-Jul-26 17:22:19 55 43.4100 2,387.55 08-Jul-26 17:22:19 56 43.4100 2,430.96 08-Jul-26 17:22:19 58 43.4000 2,517.20 08-Jul-26 17:22:19 58 43.4000 2,517.20 08-Jul-26 17:22:19 58 43.4100 2,517.78 08-Jul-26 17:22:29 3 43.4000 130.20 08-Jul-26 17:22:29 3 43.4000 130.20 08-Jul-26 17:22:29 3 43.4000 130.20 08-Jul-26 17:22:29 3 43.4000 130.20 08-Jul-26 17:22:29 43 43.4000 1,866.20 08-Jul-26 17:22:29 52 43.4000 2,256.80 08-Jul-26 17:22:47 1 43.4100 43.41 08-Jul-26 17:22:47 2 43.4100 86.82 08-Jul-26 17:22:47 12 43.4100 520.92 08-Jul-26 17:22:47 42 43.4100 1,823.22 08-Jul-26 17:22:47 45 43.4100 1,953.45 08-Jul-26 17:23:02 2 43.4100 86.82 08-Jul-26 17:23:02 2 43.4200 86.84 08-Jul-26 17:23:02 3 43.4100 130.23 08-Jul-26 17:23:02 8 43.4100 347.28 08-Jul-26 17:23:02 43 43.4100 1,866.63 08-Jul-26 17:23:02 44 43.4100 1,910.04 08-Jul-26 17:23:02 44 43.4100 1,910.04 08-Jul-26 17:23:02 50 43.4200 2,171.00 08-Jul-26 17:23:43 2 43.4400 86.88 08-Jul-26 17:23:43 2 43.4400 86.88 08-Jul-26 17:23:43 2 43.4400 86.88 08-Jul-26 17:23:43 2 43.4400 86.88 08-Jul-26 17:23:43 2 43.4400 86.88 08-Jul-26 17:23:43 2 43.4400 86.88 08-Jul-26 17:23:43 3 43.4400 130.32 08-Jul-26 17:23:43 8 43.4300 347.44 08-Jul-26 17:23:43 8 43.4300 347.44 08-Jul-26 17:23:43 9 43.4200 390.78 08-Jul-26 17:23:43 9 43.4200 390.78 08-Jul-26 17:23:43 9 43.4200 390.78 08-Jul-26 17:23:43 11 43.4200 477.62 08-Jul-26 17:23:43 16 43.4300 694.88 08-Jul-26 17:23:43 20 43.4400 868.80 08-Jul-26 17:23:43 21 43.4200 911.82 08-Jul-26 17:23:43 45 43.4400 1,954.80 08-Jul-26 17:23:43 50 43.4400 2,172.00 08-Jul-26 17:23:43 52 43.4400 2,258.88 08-Jul-26 17:23:43 56 43.4400 2,432.64 08-Jul-26 17:24:11 2 43.4100 86.82 08-Jul-26 17:24:11 2 43.4200 86.84 08-Jul-26 17:24:11 2 43.4200 86.84 08-Jul-26 17:24:11 2 43.4200 86.84 08-Jul-26 17:24:11 3 43.4200 130.26

08-Jul-26 17:24:11 3 43.4200 130.26 08-Jul-26 17:24:11 3 43.4200 130.26 08-Jul-26 17:24:11 4 43.4200 173.68 08-Jul-26 17:24:11 12 43.4100 520.92 08-Jul-26 17:24:11 13 43.4100 564.33 08-Jul-26 17:24:11 13 43.4200 564.46 08-Jul-26 17:24:11 14 43.4100 607.74 08-Jul-26 17:24:11 15 43.4100 651.15 08-Jul-26 17:24:11 16 43.4100 694.56 08-Jul-26 17:24:11 16 43.4100 694.56 08-Jul-26 17:24:11 16 43.4100 694.56 08-Jul-26 17:24:11 18 43.4100 781.38 08-Jul-26 17:24:11 37 43.4200 1,606.54 08-Jul-26 17:24:11 38 43.4200 1,649.96 08-Jul-26 17:24:11 43 43.4200 1,867.06 08-Jul-26 17:24:11 43 43.4200 1,867.06 08-Jul-26 17:24:11 45 43.4100 1,953.45 08-Jul-26 17:24:11 53 43.4200 2,301.26 08-Jul-26 17:24:11 55 43.4200 2,388.10 08-Jul-26 17:24:11 55 43.4200 2,388.10 08-Jul-26 17:24:11 59 43.4200 2,561.78 08-Jul-26 17:24:11 63 43.4200 2,735.46 08-Jul-26 17:24:18 2 43.4400 86.88 08-Jul-26 17:24:18 27 43.4400 1,172.88 08-Jul-26 17:24:18 45 43.4400 1,954.80 08-Jul-26 17:24:18 57 43.4400 2,476.08 08-Jul-26 17:24:26 3 43.4700 130.41 08-Jul-26 17:24:26 51 43.4700 2,216.97 08-Jul-26 17:24:31 2 43.4600 86.92 08-Jul-26 17:24:31 2 43.4600 86.92 08-Jul-26 17:24:31 2 43.4600 86.92 08-Jul-26 17:24:31 3 43.4600 130.38 08-Jul-26 17:24:31 8 43.4600 347.68 08-Jul-26 17:24:31 18 43.4600 782.28 08-Jul-26 17:24:31 19 43.4600 825.74 08-Jul-26 17:24:31 19 43.4600 825.74 08-Jul-26 17:24:31 46 43.4600 1,999.16 08-Jul-26 17:24:59 1 43.4600 43.46 08-Jul-26 17:24:59 2 43.4700 86.94 08-Jul-26 17:24:59 2 43.4700 86.94 08-Jul-26 17:24:59 3 43.4600 130.38 08-Jul-26 17:24:59 3 43.4700 130.41 08-Jul-26 17:24:59 3 43.4700 130.41 08-Jul-26 17:24:59 8 43.4600 347.68 08-Jul-26 17:24:59 8 43.4600 347.68 08-Jul-26 17:24:59 30 43.4600 1,303.80 08-Jul-26 17:24:59 43 43.4600 1,868.78 08-Jul-26 17:24:59 45 43.4600 1,955.70 08-Jul-26 17:24:59 46 43.4700 1,999.62 08-Jul-26 17:24:59 47 43.4700 2,043.09 08-Jul-26 17:24:59 48 43.4700 2,086.56 08-Jul-26 17:24:59 49 43.4700 2,130.03 08-Jul-26 17:24:59 49 43.4700 2,130.03

08-Jul-26 17:24:59 50 43.4600 2,173.00 08-Jul-26 17:24:59 50 43.4700 2,173.50 08-Jul-26 17:25:23 3 43.4900 130.47 08-Jul-26 17:25:23 3 43.4900 130.47 08-Jul-26 17:25:23 12 43.4900 521.88 08-Jul-26 17:25:23 21 43.4900 913.29 08-Jul-26 17:25:23 45 43.4900 1,957.05 08-Jul-26 17:25:23 51 43.4900 2,217.99 08-Jul-26 17:25:32 3 43.5000 130.50 08-Jul-26 17:25:32 43 43.5000 1,870.50 08-Jul-26 17:25:37 2 43.5100 87.02 08-Jul-26 17:25:37 3 43.5100 130.53 08-Jul-26 17:25:37 41 43.5100 1,783.91 08-Jul-26 17:25:54 11 43.5900 479.49 08-Jul-26 17:25:54 31 43.5900 1,351.29 08-Jul-26 17:26:03 43 43.6100 1,875.23 08-Jul-26 17:26:23 1 43.6600 43.66 08-Jul-26 17:26:23 1 43.6600 43.66 08-Jul-26 17:26:23 2 43.6500 87.30 08-Jul-26 17:26:23 2 43.6500 87.30 08-Jul-26 17:26:23 2 43.6600 87.32 08-Jul-26 17:26:23 26 43.6500 1,134.90 08-Jul-26 17:26:23 44 43.6600 1,921.04 08-Jul-26 17:26:23 45 43.6600 1,964.70 08-Jul-26 17:26:23 55 43.6300 2,399.65 08-Jul-26 17:26:24 1 43.6100 43.61 08-Jul-26 17:26:24 1 43.6200 43.62 08-Jul-26 17:26:24 2 43.6100 87.22 08-Jul-26 17:26:24 2 43.6100 87.22 08-Jul-26 17:26:24 2 43.6100 87.22 08-Jul-26 17:26:24 2 43.6200 87.24 08-Jul-26 17:26:24 2 43.6200 87.24 08-Jul-26 17:26:24 2 43.6200 87.24 08-Jul-26 17:26:24 3 43.6100 130.83 08-Jul-26 17:26:24 12 43.6100 523.32 08-Jul-26 17:26:24 19 43.6100 828.59 08-Jul-26 17:26:24 25 43.6200 1,090.50 08-Jul-26 17:26:24 28 43.6200 1,221.36 08-Jul-26 17:26:24 41 43.6200 1,788.42 08-Jul-26 17:26:24 43 43.6200 1,875.66 08-Jul-26 17:26:24 56 43.6100 2,442.16 08-Jul-26 17:26:26 1 43.6400 43.64 08-Jul-26 17:26:26 2 43.6400 87.28 08-Jul-26 17:26:26 19 43.6400 829.16 08-Jul-26 17:26:26 22 43.6400 960.08 08-Jul-26 17:26:26 32 43.6400 1,396.48 08-Jul-26 17:26:26 38 43.6400 1,658.32 08-Jul-26 17:26:26 45 43.6400 1,963.80 08-Jul-26 17:26:26 54 43.6400 2,356.56 08-Jul-26 17:26:28 1 43.6200 43.62 08-Jul-26 17:26:28 1 43.6200 43.62 08-Jul-26 17:26:28 1 43.6300 43.63 08-Jul-26 17:26:28 1 43.6300 43.63

08-Jul-26 17:26:28 1 43.6300 43.63 08-Jul-26 17:26:28 2 43.6200 87.24 08-Jul-26 17:26:28 3 43.6300 130.89 08-Jul-26 17:26:28 9 43.6200 392.58 08-Jul-26 17:26:28 14 43.6300 610.82 08-Jul-26 17:26:28 24 43.6200 1,046.88 08-Jul-26 17:26:28 25 43.6300 1,090.75 08-Jul-26 17:26:28 26 43.6300 1,134.38 08-Jul-26 17:26:28 27 43.6300 1,178.01 08-Jul-26 17:26:28 28 43.6200 1,221.36 08-Jul-26 17:26:28 31 43.6300 1,352.53 08-Jul-26 17:26:28 32 43.6300 1,396.16 08-Jul-26 17:26:28 34 43.6300 1,483.42 08-Jul-26 17:26:28 43 43.6300 1,876.09 08-Jul-26 17:26:34 9 43.6400 392.76 08-Jul-26 17:26:34 25 43.6400 1,091.00 08-Jul-26 17:26:35 1 43.6300 43.63 08-Jul-26 17:26:35 1 43.6300 43.63 08-Jul-26 17:26:35 15 43.6300 654.45 08-Jul-26 17:26:35 21 43.6300 916.23 08-Jul-26 17:26:38 1 43.6000 43.60 08-Jul-26 17:26:38 1 43.6100 43.61 08-Jul-26 17:26:38 1 43.6200 43.62 08-Jul-26 17:26:38 1 43.6200 43.62 08-Jul-26 17:26:38 1 43.6200 43.62 08-Jul-26 17:26:38 2 43.6100 87.22 08-Jul-26 17:26:38 2 43.6200 87.24 08-Jul-26 17:26:38 8 43.6200 348.96 08-Jul-26 17:26:38 9 43.6100 392.49 08-Jul-26 17:26:38 10 43.6200 436.20 08-Jul-26 17:26:38 12 43.6100 523.32 08-Jul-26 17:26:38 12 43.6200 523.44 08-Jul-26 17:26:38 14 43.6200 610.68 08-Jul-26 17:26:38 18 43.6200 785.16 08-Jul-26 17:26:38 19 43.6200 828.78 08-Jul-26 17:26:38 20 43.6200 872.40 08-Jul-26 17:26:38 26 43.6100 1,133.86 08-Jul-26 17:26:38 26 43.6200 1,134.12 08-Jul-26 17:26:38 28 43.6200 1,221.36 08-Jul-26 17:26:38 40 43.6000 1,744.00 08-Jul-26 17:26:38 43 43.6300 1,876.09 08-Jul-26 17:26:39 1 43.5600 43.56 08-Jul-26 17:26:39 1 43.5900 43.59 08-Jul-26 17:26:39 1 43.6000 43.60 08-Jul-26 17:26:39 1 43.6000 43.60 08-Jul-26 17:26:39 1 43.6000 43.60 08-Jul-26 17:26:39 2 43.5600 87.12 08-Jul-26 17:26:39 2 43.5900 87.18 08-Jul-26 17:26:39 2 43.6000 87.20 08-Jul-26 17:26:39 2 43.6000 87.20 08-Jul-26 17:26:39 6 43.5600 261.36 08-Jul-26 17:26:39 9 43.6000 392.40 08-Jul-26 17:26:39 14 43.6000 610.40

08-Jul-26 17:26:39 17 43.6000 741.20 08-Jul-26 17:26:39 17 43.6000 741.20 08-Jul-26 17:26:39 18 43.6000 784.80 08-Jul-26 17:26:39 23 43.6000 1,002.80 08-Jul-26 17:26:39 33 43.5700 1,437.81 08-Jul-26 17:26:39 40 43.5900 1,743.60 08-Jul-26 17:26:39 45 43.5800 1,961.10 08-Jul-26 17:26:39 57 43.6000 2,485.20 08-Jul-26 17:26:40 2 43.5600 87.12 08-Jul-26 17:26:40 14 43.5600 609.84 08-Jul-26 17:26:40 15 43.5600 653.40 08-Jul-26 17:26:40 17 43.5600 740.52 08-Jul-26 17:26:45 1 43.5500 43.55 08-Jul-26 17:26:45 1 43.5500 43.55 08-Jul-26 17:26:45 4 43.5500 174.20 08-Jul-26 17:26:45 13 43.5500 566.15 08-Jul-26 17:26:45 14 43.5500 609.70 08-Jul-26 17:26:45 26 43.5500 1,132.30 08-Jul-26 17:26:51 1 43.5500 43.55 08-Jul-26 17:26:51 1 43.5500 43.55 08-Jul-26 17:26:51 1 43.5500 43.55 08-Jul-26 17:26:51 2 43.5500 87.10 08-Jul-26 17:26:51 4 43.5500 174.20 08-Jul-26 17:26:51 17 43.5500 740.35 08-Jul-26 17:27:20 8 43.5500 348.40 08-Jul-26 17:27:33 1 43.6900 43.69 08-Jul-26 17:27:33 1 43.7000 43.70 08-Jul-26 17:27:33 1 43.7000 43.70 08-Jul-26 17:27:33 1 43.7000 43.70 08-Jul-26 17:27:33 5 43.7000 218.50 08-Jul-26 17:27:33 9 43.7000 393.30 08-Jul-26 17:27:33 10 43.6900 436.90 08-Jul-26 17:27:33 12 43.6900 524.28 08-Jul-26 17:27:33 12 43.7000 524.40 08-Jul-26 17:27:33 13 43.6900 567.97 08-Jul-26 17:27:33 14 43.7000 611.80 08-Jul-26 17:27:33 16 43.6900 699.04 08-Jul-26 17:27:33 17 43.6900 742.73 08-Jul-26 17:27:33 19 43.7000 830.30 08-Jul-26 17:27:33 29 43.7000 1,267.30 08-Jul-26 17:27:37 1 43.6700 43.67 08-Jul-26 17:27:37 1 43.6700 43.67 08-Jul-26 17:27:37 2 43.6700 87.34 08-Jul-26 17:27:37 9 43.6700 393.03 08-Jul-26 17:27:37 10 43.6700 436.70 08-Jul-26 17:27:37 10 43.6700 436.70 08-Jul-26 17:27:37 12 43.6700 524.04 08-Jul-26 17:27:37 13 43.6700 567.71 08-Jul-26 17:27:37 14 43.6700 611.38 08-Jul-26 17:27:37 15 43.6700 655.05 08-Jul-26 17:27:37 15 43.6700 655.05 08-Jul-26 17:27:37 16 43.6700 698.72 08-Jul-26 17:27:37 16 43.6700 698.72

08-Jul-26 17:27:37 19 43.6700 829.73 08-Jul-26 17:27:40 2 43.6600 87.32 08-Jul-26 17:27:40 2 43.6600 87.32 08-Jul-26 17:27:40 8 43.6600 349.28 08-Jul-26 17:27:40 8 43.6600 349.28 08-Jul-26 17:27:40 9 43.6600 392.94 08-Jul-26 17:27:40 10 43.6600 436.60 08-Jul-26 17:27:40 11 43.6600 480.26 08-Jul-26 17:27:40 12 43.6600 523.92 08-Jul-26 17:27:40 14 43.6600 611.24 08-Jul-26 17:27:40 14 43.6600 611.24 08-Jul-26 17:27:40 15 43.6600 654.90 08-Jul-26 17:27:40 16 43.6600 698.56 08-Jul-26 17:27:46 10 43.6500 436.50 08-Jul-26 17:27:46 11 43.6500 480.15 08-Jul-26 17:27:46 11 43.6500 480.15 08-Jul-26 17:27:46 14 43.6500 611.10 08-Jul-26 17:28:16 1 43.7900 43.79 08-Jul-26 17:28:16 11 43.7900 481.69 08-Jul-26 17:28:17 1 43.7500 43.75 08-Jul-26 17:28:17 1 43.7800 43.78 08-Jul-26 17:28:17 1 43.7800 43.78 08-Jul-26 17:28:17 1 43.7800 43.78 08-Jul-26 17:28:17 8 43.7800 350.24 08-Jul-26 17:28:17 9 43.7800 394.02 08-Jul-26 17:28:17 9 43.7800 394.02 08-Jul-26 17:28:17 9 43.7800 394.02 08-Jul-26 17:28:17 9 43.7800 394.02 08-Jul-26 17:28:17 10 43.7800 437.80 08-Jul-26 17:28:17 10 43.7800 437.80 08-Jul-26 17:28:17 10 43.7800 437.80 08-Jul-26 17:28:17 11 43.7500 481.25 08-Jul-26 17:28:17 12 43.7800 525.36 08-Jul-26 17:28:51 6 43.7300 262.38 08-Jul-26 17:28:51 8 43.7300 349.84 08-Jul-26 17:28:51 8 43.7300 349.84 08-Jul-26 17:28:51 9 43.7300 393.57 08-Jul-26 17:28:51 9 43.7400 393.66 08-Jul-26 17:28:51 10 43.7300 437.30 08-Jul-26 17:28:51 10 43.7300 437.30 08-Jul-26 17:28:51 10 43.7400 437.40 08-Jul-26 17:28:51 11 43.7300 481.03 08-Jul-26 17:28:51 12 43.7300 524.76 08-Jul-26 17:28:51 12 43.7400 524.88 08-Jul-26 17:28:51 13 43.7300 568.49 08-Jul-26 17:28:51 13 43.7300 568.49 08-Jul-26 17:28:51 14 43.7300 612.22 08-Jul-26 17:28:51 15 43.7300 655.95 08-Jul-26 17:28:51 15 43.7400 656.10 08-Jul-26 17:28:51 17 43.7300 743.41 08-Jul-26 17:28:51 17 43.7400 743.58 08-Jul-26 17:28:57 1 43.7200 43.72 08-Jul-26 17:28:57 1 43.7200 43.72

08-Jul-26 17:28:57 1 43.7200 43.72 08-Jul-26 17:28:57 1 43.7200 43.72 08-Jul-26 17:28:57 1 43.7200 43.72 08-Jul-26 17:28:57 8 43.7200 349.76 08-Jul-26 17:28:57 9 43.7100 393.39 08-Jul-26 17:28:57 9 43.7100 393.39 08-Jul-26 17:28:57 9 43.7200 393.48 08-Jul-26 17:28:57 10 43.7200 437.20 08-Jul-26 17:28:57 10 43.7200 437.20 08-Jul-26 17:28:57 11 43.7100 480.81 08-Jul-26 17:28:57 11 43.7100 480.81 08-Jul-26 17:28:57 11 43.7100 480.81 08-Jul-26 17:28:57 11 43.7200 480.92 08-Jul-26 17:28:57 12 43.7200 524.64 08-Jul-26 17:28:57 13 43.7100 568.23 08-Jul-26 17:28:57 13 43.7200 568.36 08-Jul-26 17:29:00 8 43.7000 349.60 08-Jul-26 17:29:00 13 43.7000 568.10 08-Jul-26 17:29:03 1 43.6800 43.68 08-Jul-26 17:29:03 1 43.6800 43.68 08-Jul-26 17:29:03 1 43.6800 43.68 08-Jul-26 17:29:03 1 43.6800 43.68 08-Jul-26 17:29:03 1 43.6800 43.68 08-Jul-26 17:29:03 1 43.6800 43.68 08-Jul-26 17:29:03 1 43.6900 43.69 08-Jul-26 17:29:03 1 43.6900 43.69 08-Jul-26 17:29:03 1 43.6900 43.69 08-Jul-26 17:29:03 1 43.6900 43.69 08-Jul-26 17:29:03 8 43.6900 349.52 08-Jul-26 17:29:03 10 43.6800 436.80 08-Jul-26 17:29:03 10 43.6900 436.90 08-Jul-26 17:29:03 12 43.6900 524.28 08-Jul-26 17:29:03 13 43.6800 567.84 08-Jul-26 17:29:03 15 43.6900 655.35 08-Jul-26 17:29:03 15 43.6900 655.35 08-Jul-26 17:29:03 19 43.6800 829.92 08-Jul-26 17:29:04 16 43.6700 698.72 08-Jul-26 17:29:06 2 43.6100 87.22 08-Jul-26 17:29:06 8 43.6100 348.88 08-Jul-26 17:29:06 11 43.6100 479.71 08-Jul-26 17:29:20 2 43.6000 87.20 08-Jul-26 17:29:20 8 43.6000 348.80 08-Jul-26 17:29:20 10 43.6000 436.00 08-Jul-26 17:29:20 11 43.6000 479.60 08-Jul-26 17:29:21 8 43.5900 348.72 08-Jul-26 17:29:21 8 43.5900 348.72 08-Jul-26 17:29:21 12 43.5900 523.08 08-Jul-26 17:29:31 5 43.5600 217.80 08-Jul-26 17:29:31 8 43.5600 348.48 08-Jul-26 17:29:31 8 43.5600 348.48 08-Jul-26 17:29:31 8 43.5600 348.48 08-Jul-26 17:29:31 8 43.5600 348.48 08-Jul-26 17:29:31 8 43.5600 348.48

08-Jul-26 17:29:31 8 43.5600 348.48 08-Jul-26 17:29:31 8 43.5600 348.48 08-Jul-26 17:29:31 8 43.5600 348.48 08-Jul-26 17:29:31 8 43.5700 348.56 08-Jul-26 17:29:31 10 43.5700 435.70 08-Jul-26 17:29:31 13 43.5600 566.28 08-Jul-26 17:29:31 38 43.5700 1,655.66 08-Jul-26 17:29:32 14 43.5500 609.70 08-Jul-26 17:29:32 35 43.5500 1,524.25 08-Jul-26 17:29:42 1 43.5400 43.54 08-Jul-26 17:29:42 1 43.5400 43.54 08-Jul-26 17:29:42 1 43.5400 43.54 08-Jul-26 17:29:42 1 43.5400 43.54 08-Jul-26 17:29:42 1 43.5400 43.54 08-Jul-26 17:29:42 1 43.5400 43.54 08-Jul-26 17:29:42 1 43.5400 43.54 08-Jul-26 17:29:42 1 43.5400 43.54 08-Jul-26 17:29:42 1 43.5400 43.54 08-Jul-26 17:29:42 1 43.5400 43.54 08-Jul-26 17:29:42 4 43.5300 174.12 08-Jul-26 17:29:42 8 43.5300 348.24 08-Jul-26 17:29:42 8 43.5400 348.32 08-Jul-26 17:29:42 9 43.5400 391.86 08-Jul-26 17:29:42 11 43.5300 478.83 08-Jul-26 17:29:42 12 43.5300 522.36 08-Jul-26 17:29:42 12 43.5300 522.36 08-Jul-26 17:29:42 12 43.5300 522.36 08-Jul-26 17:29:42 12 43.5300 522.36 08-Jul-26 17:29:42 13 43.5300 565.89 08-Jul-26 17:29:42 14 43.5300 609.42 08-Jul-26 17:29:42 14 43.5300 609.42 08-Jul-26 17:29:42 14 43.5300 609.42 08-Jul-26 17:29:42 14 43.5300 609.42 08-Jul-26 17:29:42 14 43.5300 609.42 08-Jul-26 17:29:42 15 43.5300 652.95 08-Jul-26 17:29:42 15 43.5300 652.95 08-Jul-26 17:29:42 18 43.5400 783.72 09-Jul-26 09:00:43 16 44.2300 707.68 09-Jul-26 09:00:43 28 44.3000 1,240.40 09-Jul-26 09:00:43 31 44.2900 1,372.99 09-Jul-26 09:00:43 33 44.3000 1,461.90 09-Jul-26 09:00:43 60 44.2300 2,653.80 09-Jul-26 09:00:43 86 44.2900 3,808.94 09-Jul-26 09:00:43 86 44.2900 3,808.94 09-Jul-26 09:00:43 87 44.2900 3,853.23 09-Jul-26 09:00:43 87 44.2900 3,853.23 09-Jul-26 09:00:43 87 44.3000 3,854.10 09-Jul-26 09:00:43 88 44.2900 3,897.52 09-Jul-26 09:00:43 88 44.3000 3,898.40 09-Jul-26 09:00:43 89 44.2900 3,941.81 09-Jul-26 09:00:43 89 44.3000 3,942.70 09-Jul-26 09:00:43 89 44.3000 3,942.70 09-Jul-26 09:00:43 90 44.2900 3,986.10

09-Jul-26 09:00:43 90 44.2900 3,986.10 09-Jul-26 09:00:43 90 44.3000 3,987.00 09-Jul-26 09:00:43 91 44.3000 4,031.30 09-Jul-26 09:00:43 92 44.3000 4,075.60 09-Jul-26 09:00:43 92 44.3000 4,075.60 09-Jul-26 09:00:43 93 44.2800 4,118.04 09-Jul-26 09:00:43 93 44.2900 4,118.97 09-Jul-26 09:00:43 93 44.3000 4,119.90 09-Jul-26 09:00:43 151 44.2900 6,687.79 09-Jul-26 09:00:43 160 44.3000 7,088.00 09-Jul-26 09:00:51 34 44.1100 1,499.74 09-Jul-26 09:01:13 9 44.0900 396.81 09-Jul-26 09:01:13 10 44.1000 441.00 09-Jul-26 09:01:13 11 44.0900 484.99 09-Jul-26 09:01:13 12 44.1000 529.20 09-Jul-26 09:01:13 13 44.0900 573.17 09-Jul-26 09:01:13 15 44.0600 660.90 09-Jul-26 09:01:13 16 44.0600 704.96 09-Jul-26 09:01:13 17 44.0900 749.53 09-Jul-26 09:01:13 18 44.1000 793.80 09-Jul-26 09:01:13 19 44.1000 837.90 09-Jul-26 09:01:13 19 44.1000 837.90 09-Jul-26 09:01:13 20 44.1000 882.00 09-Jul-26 09:01:13 21 44.1000 926.10 09-Jul-26 09:01:13 21 44.1000 926.10 09-Jul-26 09:01:13 21 44.1000 926.10 09-Jul-26 09:01:13 23 44.0600 1,013.38 09-Jul-26 09:01:13 23 44.1000 1,014.30 09-Jul-26 09:01:13 24 44.1000 1,058.40 09-Jul-26 09:01:13 30 44.1000 1,323.00 09-Jul-26 09:01:13 31 44.1000 1,367.10 09-Jul-26 09:01:13 57 44.0500 2,510.85 09-Jul-26 09:01:13 90 44.0700 3,966.30 09-Jul-26 09:02:16 91 43.9600 4,000.36 09-Jul-26 09:03:59 8 43.9400 351.52 09-Jul-26 09:03:59 12 43.9400 527.28 09-Jul-26 09:03:59 12 43.9400 527.28 09-Jul-26 09:03:59 13 43.9400 571.22 09-Jul-26 09:03:59 13 43.9400 571.22 09-Jul-26 09:03:59 14 43.9400 615.16 09-Jul-26 09:03:59 18 43.9400 790.92 09-Jul-26 09:03:59 19 43.9400 834.86 09-Jul-26 09:03:59 20 43.9400 878.80 09-Jul-26 09:03:59 20 43.9400 878.80 09-Jul-26 09:03:59 20 43.9400 878.80 09-Jul-26 09:03:59 21 43.9400 922.74 09-Jul-26 09:03:59 23 43.9300 1,010.39 09-Jul-26 09:03:59 25 43.9400 1,098.50 09-Jul-26 09:03:59 27 43.9500 1,186.65 09-Jul-26 09:03:59 29 43.9400 1,274.26 09-Jul-26 09:03:59 35 43.9400 1,537.90 09-Jul-26 09:04:46 3 43.8600 131.58 09-Jul-26 09:04:46 7 43.8600 307.02

09-Jul-26 09:04:46 8 43.8600 350.88 09-Jul-26 09:04:46 8 43.8600 350.88 09-Jul-26 09:04:46 9 43.8600 394.74 09-Jul-26 09:04:46 9 43.8600 394.74 09-Jul-26 09:04:46 11 43.8600 482.46 09-Jul-26 09:04:46 11 43.8600 482.46 09-Jul-26 09:04:46 11 43.8700 482.57 09-Jul-26 09:04:46 12 43.8600 526.32 09-Jul-26 09:04:46 14 43.8700 614.18 09-Jul-26 09:04:46 16 43.8600 701.76 09-Jul-26 09:04:46 17 43.8700 745.79 09-Jul-26 09:04:46 18 43.8600 789.48 09-Jul-26 09:04:46 22 43.8700 965.14 09-Jul-26 09:04:46 30 43.8700 1,316.10 09-Jul-26 09:04:46 31 43.8600 1,359.66 09-Jul-26 09:04:46 84 43.8500 3,683.40 09-Jul-26 09:07:49 7 44.0200 308.14 09-Jul-26 09:07:49 8 44.0300 352.24 09-Jul-26 09:07:49 8 44.0300 352.24 09-Jul-26 09:07:49 10 44.0300 440.30 09-Jul-26 09:07:49 16 44.0300 704.48 09-Jul-26 09:08:03 8 43.9700 351.76 09-Jul-26 09:08:03 13 43.9700 571.61 09-Jul-26 09:08:03 13 43.9700 571.61 09-Jul-26 09:08:03 14 43.9700 615.58 09-Jul-26 09:08:03 15 43.9700 659.55 09-Jul-26 09:08:03 15 43.9700 659.55 09-Jul-26 09:08:03 16 43.9700 703.52 09-Jul-26 09:08:03 17 43.9700 747.49 09-Jul-26 09:08:03 18 43.9700 791.46 09-Jul-26 09:08:03 20 43.9700 879.40 09-Jul-26 09:08:03 21 43.9700 923.37 09-Jul-26 09:10:07 2 43.9600 87.92 09-Jul-26 09:10:07 7 43.9500 307.65 09-Jul-26 09:10:07 7 43.9600 307.72 09-Jul-26 09:10:07 7 43.9600 307.72 09-Jul-26 09:10:07 7 43.9700 307.79 09-Jul-26 09:10:07 8 43.9500 351.60 09-Jul-26 09:10:07 8 43.9600 351.68 09-Jul-26 09:10:07 9 43.9600 395.64 09-Jul-26 09:10:07 10 43.9600 439.60 09-Jul-26 09:10:07 10 43.9600 439.60 09-Jul-26 09:10:07 10 43.9600 439.60 09-Jul-26 09:10:07 10 43.9600 439.60 09-Jul-26 09:10:07 12 43.9600 527.52 09-Jul-26 09:10:07 12 43.9600 527.52 09-Jul-26 09:10:07 13 43.9500 571.35 09-Jul-26 09:10:07 14 43.9600 615.44 09-Jul-26 09:10:07 14 43.9600 615.44 09-Jul-26 09:10:07 21 43.9600 923.16 09-Jul-26 09:11:47 10 43.9400 439.40 09-Jul-26 09:11:47 11 43.9600 483.56 09-Jul-26 09:11:47 15 43.9600 659.40

09-Jul-26 09:11:47 18 43.9600 791.28 09-Jul-26 09:12:40 7 43.9300 307.51 09-Jul-26 09:12:40 8 43.9300 351.44 09-Jul-26 09:12:40 8 43.9300 351.44 09-Jul-26 09:12:40 8 43.9300 351.44 09-Jul-26 09:12:40 9 43.9300 395.37 09-Jul-26 09:12:40 9 43.9300 395.37 09-Jul-26 09:12:40 10 43.9300 439.30 09-Jul-26 09:12:40 12 43.9300 527.16 09-Jul-26 09:12:40 12 43.9300 527.16 09-Jul-26 09:12:40 13 43.9300 571.09 09-Jul-26 09:12:40 13 43.9300 571.09 09-Jul-26 09:12:40 16 43.9300 702.88 09-Jul-26 09:12:40 16 43.9300 702.88 09-Jul-26 09:12:40 19 43.9300 834.67 09-Jul-26 09:12:40 29 43.9300 1,273.97 09-Jul-26 09:14:26 7 43.9000 307.30 09-Jul-26 09:14:26 7 43.9000 307.30 09-Jul-26 09:14:26 7 43.9000 307.30 09-Jul-26 09:14:26 7 43.9100 307.37 09-Jul-26 09:14:26 8 43.9000 351.20 09-Jul-26 09:14:26 8 43.9100 351.28 09-Jul-26 09:14:26 9 43.9000 395.10 09-Jul-26 09:14:26 9 43.9100 395.19 09-Jul-26 09:14:26 10 43.9000 439.00 09-Jul-26 09:14:26 10 43.9000 439.00 09-Jul-26 09:14:26 10 43.9000 439.00 09-Jul-26 09:14:26 11 43.9000 482.90 09-Jul-26 09:14:26 11 43.9000 482.90 09-Jul-26 09:14:26 12 43.9000 526.80 09-Jul-26 09:14:26 14 43.9100 614.74 09-Jul-26 09:14:26 15 43.9100 658.65 09-Jul-26 09:14:26 18 43.9000 790.20 09-Jul-26 09:14:26 18 43.9000 790.20 09-Jul-26 09:16:39 7 43.9200 307.44 09-Jul-26 09:16:39 7 43.9200 307.44 09-Jul-26 09:16:39 8 43.9200 351.36 09-Jul-26 09:16:39 9 43.9200 395.28 09-Jul-26 09:16:39 9 43.9200 395.28 09-Jul-26 09:16:39 10 43.9200 439.20 09-Jul-26 09:16:39 10 43.9200 439.20 09-Jul-26 09:16:39 11 43.9200 483.12 09-Jul-26 09:16:39 12 43.9200 527.04 09-Jul-26 09:16:39 13 43.9200 570.96 09-Jul-26 09:16:39 13 43.9200 570.96 09-Jul-26 09:16:39 13 43.9200 570.96 09-Jul-26 09:16:39 15 43.9200 658.80 09-Jul-26 09:18:07 8 43.9300 351.44 09-Jul-26 09:18:07 8 43.9400 351.52 09-Jul-26 09:18:07 8 43.9400 351.52 09-Jul-26 09:18:07 8 43.9400 351.52 09-Jul-26 09:18:07 9 43.9500 395.55 09-Jul-26 09:18:07 10 43.9400 439.40

09-Jul-26 09:18:07 10 43.9400 439.40 09-Jul-26 09:18:07 15 43.9400 659.10 09-Jul-26 09:18:07 15 43.9400 659.10 09-Jul-26 09:18:07 21 43.9400 922.74 09-Jul-26 09:18:46 9 43.8900 395.01 09-Jul-26 09:18:46 11 43.8900 482.79 09-Jul-26 09:18:46 12 43.8900 526.68 09-Jul-26 09:18:46 13 43.8900 570.57 09-Jul-26 09:18:46 14 43.8900 614.46 09-Jul-26 09:18:46 15 43.8900 658.35 09-Jul-26 09:18:46 15 43.8900 658.35 09-Jul-26 09:18:46 17 43.8900 746.13 09-Jul-26 09:18:46 18 43.8900 790.02 09-Jul-26 09:18:57 7 43.8500 306.95 09-Jul-26 09:18:57 8 43.8500 350.80 09-Jul-26 09:18:57 9 43.8500 394.65 09-Jul-26 09:18:57 10 43.8500 438.50 09-Jul-26 09:18:57 10 43.8500 438.50 09-Jul-26 09:18:57 10 43.8500 438.50 09-Jul-26 09:18:57 10 43.8500 438.50 09-Jul-26 09:18:57 10 43.8500 438.50 09-Jul-26 09:18:57 12 43.8500 526.20 09-Jul-26 09:18:57 12 43.8500 526.20 09-Jul-26 09:18:57 13 43.8500 570.05 09-Jul-26 09:18:57 13 43.8500 570.05 09-Jul-26 09:18:57 13 43.8500 570.05 09-Jul-26 09:18:57 16 43.8500 701.60 09-Jul-26 09:18:57 16 43.8500 701.60 09-Jul-26 09:18:57 54 43.8500 2,367.90 09-Jul-26 09:21:20 12 43.8000 525.60 09-Jul-26 09:21:20 12 43.8000 525.60 09-Jul-26 09:21:20 17 43.8000 744.60 09-Jul-26 09:21:20 32 43.8000 1,401.60 09-Jul-26 09:21:33 7 43.7900 306.53 09-Jul-26 09:21:33 10 43.7900 437.90 09-Jul-26 09:21:52 7 43.7800 306.46 09-Jul-26 09:21:52 9 43.7800 394.02 09-Jul-26 09:21:52 21 43.7800 919.38 09-Jul-26 09:22:05 2 43.7600 87.52 09-Jul-26 09:22:05 11 43.7600 481.36 09-Jul-26 09:22:06 16 43.7500 700.00 09-Jul-26 09:22:06 70 43.7400 3,061.80 09-Jul-26 09:22:46 10 43.7300 437.30 09-Jul-26 09:22:46 10 43.7300 437.30 09-Jul-26 09:22:46 11 43.7300 481.03 09-Jul-26 09:22:46 12 43.7300 524.76 09-Jul-26 09:22:46 15 43.7300 655.95 09-Jul-26 09:22:46 17 43.7400 743.58 09-Jul-26 09:22:46 39 43.7300 1,705.47 09-Jul-26 09:27:16 11 43.7100 480.81 09-Jul-26 09:27:16 11 43.7100 480.81 09-Jul-26 09:27:16 11 43.7100 480.81 09-Jul-26 09:27:16 11 43.7100 480.81

09-Jul-26 09:27:16 12 43.7100 524.52 09-Jul-26 09:27:16 12 43.7100 524.52 09-Jul-26 09:27:16 13 43.7100 568.23 09-Jul-26 09:27:16 17 43.7100 743.07 09-Jul-26 09:27:16 19 43.7100 830.49 09-Jul-26 09:27:16 39 43.7100 1,704.69 09-Jul-26 09:28:00 8 43.6900 349.52 09-Jul-26 09:28:00 10 43.6900 436.90 09-Jul-26 09:28:00 11 43.6900 480.59 09-Jul-26 09:28:00 15 43.6900 655.35 09-Jul-26 09:28:40 3 43.6800 131.04 09-Jul-26 09:28:48 8 43.6800 349.44 09-Jul-26 09:28:48 10 43.6800 436.80 09-Jul-26 09:28:48 23 43.6800 1,004.64 09-Jul-26 09:29:05 13 43.6700 567.71 09-Jul-26 09:29:28 8 43.7000 349.60 09-Jul-26 09:29:49 9 43.6900 393.21 09-Jul-26 09:29:49 12 43.6900 524.28 09-Jul-26 09:30:00 12 43.6800 524.16 09-Jul-26 09:30:00 14 43.6800 611.52 09-Jul-26 09:30:12 11 43.6600 480.26 09-Jul-26 09:30:12 12 43.6600 523.92 09-Jul-26 09:30:12 16 43.6600 698.56 09-Jul-26 09:30:24 9 43.6500 392.85 09-Jul-26 09:30:24 9 43.6500 392.85 09-Jul-26 09:30:24 10 43.6500 436.50 09-Jul-26 09:30:24 10 43.6500 436.50 09-Jul-26 09:30:24 12 43.6500 523.80 09-Jul-26 09:30:24 12 43.6500 523.80 09-Jul-26 09:30:24 25 43.6500 1,091.25 09-Jul-26 09:32:53 8 43.7400 349.92 09-Jul-26 09:32:53 10 43.7400 437.40 09-Jul-26 09:33:26 13 43.7300 568.49 09-Jul-26 09:33:27 9 43.7200 393.48 09-Jul-26 09:35:05 8 43.7200 349.76 09-Jul-26 09:35:06 13 43.7100 568.23 09-Jul-26 09:36:33 9 43.7000 393.30 09-Jul-26 09:36:33 11 43.7000 480.70 09-Jul-26 09:36:33 12 43.7000 524.40 09-Jul-26 09:36:33 12 43.7000 524.40 09-Jul-26 09:36:33 12 43.7000 524.40 09-Jul-26 09:36:33 15 43.6900 655.35 09-Jul-26 09:36:33 15 43.7000 655.50 09-Jul-26 09:36:33 15 43.7000 655.50 09-Jul-26 09:37:10 11 43.7200 480.92 09-Jul-26 09:37:10 15 43.7200 655.80 09-Jul-26 09:37:10 15 43.7200 655.80 09-Jul-26 09:39:10 7 43.7200 306.04 09-Jul-26 09:39:10 8 43.7200 349.76 09-Jul-26 09:39:10 8 43.7200 349.76 09-Jul-26 09:39:10 9 43.7200 393.48 09-Jul-26 09:39:10 9 43.7200 393.48 09-Jul-26 09:39:10 10 43.7200 437.20

09-Jul-26 09:39:10 11 43.7200 480.92 09-Jul-26 09:39:10 13 43.7200 568.36 09-Jul-26 09:42:17 7 43.7000 305.90 09-Jul-26 09:42:17 7 43.7000 305.90 09-Jul-26 09:42:17 8 43.6900 349.52 09-Jul-26 09:42:17 8 43.6900 349.52 09-Jul-26 09:42:17 9 43.7000 393.30 09-Jul-26 09:42:17 9 43.7000 393.30 09-Jul-26 09:42:17 11 43.6900 480.59 09-Jul-26 09:42:17 12 43.6900 524.28 09-Jul-26 09:42:17 12 43.7000 524.40 09-Jul-26 09:42:17 12 43.7000 524.40 09-Jul-26 09:42:17 13 43.7000 568.10 09-Jul-26 09:42:17 14 43.7000 611.80 09-Jul-26 09:42:17 15 43.7000 655.50 09-Jul-26 09:42:17 15 43.7000 655.50 09-Jul-26 09:43:27 4 43.7000 174.80 09-Jul-26 09:43:27 8 43.7000 349.60 09-Jul-26 09:43:27 9 43.7000 393.30 09-Jul-26 09:43:27 9 43.7000 393.30 09-Jul-26 09:44:59 8 43.7500 350.00 09-Jul-26 09:44:59 9 43.7500 393.75 09-Jul-26 09:44:59 9 43.7500 393.75 09-Jul-26 09:44:59 9 43.7500 393.75 09-Jul-26 09:44:59 12 43.7500 525.00 09-Jul-26 09:44:59 13 43.7500 568.75 09-Jul-26 09:46:50 9 43.7200 393.48 09-Jul-26 09:46:50 9 43.7300 393.57 09-Jul-26 09:46:50 11 43.7200 480.92 09-Jul-26 09:46:50 11 43.7200 480.92 09-Jul-26 09:46:50 13 43.7300 568.49 09-Jul-26 09:46:50 14 43.7200 612.08 09-Jul-26 09:46:50 17 43.7300 743.41 09-Jul-26 09:47:53 2 43.7000 87.40 09-Jul-26 09:47:53 8 43.7000 349.60 09-Jul-26 09:54:42 8 43.9600 351.68 09-Jul-26 09:54:42 8 43.9600 351.68 09-Jul-26 09:54:42 8 43.9600 351.68 09-Jul-26 09:54:42 9 43.9600 395.64 09-Jul-26 09:54:42 11 43.9600 483.56 09-Jul-26 09:54:42 14 43.9600 615.44 09-Jul-26 09:54:42 15 43.9600 659.40 09-Jul-26 09:54:42 15 43.9600 659.40 09-Jul-26 09:54:42 15 43.9600 659.40 09-Jul-26 09:54:42 16 43.9600 703.36 09-Jul-26 09:54:42 18 43.9600 791.28 09-Jul-26 09:54:42 18 43.9600 791.28 09-Jul-26 09:54:42 19 43.9600 835.24 09-Jul-26 09:54:55 9 43.9400 395.46 09-Jul-26 09:54:55 9 43.9400 395.46 09-Jul-26 09:54:55 10 43.9400 439.40 09-Jul-26 09:54:55 12 43.9400 527.28 09-Jul-26 09:54:55 12 43.9400 527.28

09-Jul-26 09:54:55 13 43.9400 571.22 09-Jul-26 09:54:55 14 43.9400 615.16 09-Jul-26 09:54:55 15 43.9500 659.25 09-Jul-26 09:54:55 17 43.9400 746.98 09-Jul-26 09:54:55 18 43.9400 790.92 09-Jul-26 09:54:55 18 43.9400 790.92 09-Jul-26 09:55:19 7 43.9300 307.51 09-Jul-26 09:55:37 8 43.9200 351.36 09-Jul-26 09:55:37 9 43.9200 395.28 09-Jul-26 09:55:37 9 43.9200 395.28 09-Jul-26 09:55:37 10 43.9200 439.20 09-Jul-26 09:55:37 13 43.9200 570.96 09-Jul-26 09:55:37 17 43.9200 746.64 09-Jul-26 09:55:37 19 43.9200 834.48 09-Jul-26 09:56:52 2 43.8800 87.76 09-Jul-26 09:56:52 9 43.8900 395.01 09-Jul-26 09:56:52 10 43.8800 438.80 09-Jul-26 09:56:52 11 43.8900 482.79 09-Jul-26 09:56:52 11 43.8900 482.79 09-Jul-26 09:56:52 14 43.8800 614.32 09-Jul-26 10:09:21 9 43.9900 395.91 09-Jul-26 10:09:21 9 43.9900 395.91 09-Jul-26 10:09:21 12 43.9900 527.88 09-Jul-26 10:09:21 13 43.9900 571.87 09-Jul-26 10:09:21 13 43.9900 571.87 09-Jul-26 10:09:21 13 43.9900 571.87 09-Jul-26 10:09:21 14 43.9900 615.86 09-Jul-26 10:09:21 14 43.9900 615.86 09-Jul-26 10:09:21 14 43.9900 615.86 09-Jul-26 10:09:21 23 43.9900 1,011.77 09-Jul-26 10:10:18 11 43.9800 483.78 09-Jul-26 10:10:18 12 43.9800 527.76 09-Jul-26 10:10:18 12 43.9800 527.76 09-Jul-26 10:10:55 7 43.9700 307.79 09-Jul-26 10:10:55 7 43.9700 307.79 09-Jul-26 10:10:55 7 43.9700 307.79 09-Jul-26 10:10:55 8 43.9600 351.68 09-Jul-26 10:10:55 8 43.9700 351.76 09-Jul-26 10:10:55 9 43.9700 395.73 09-Jul-26 10:10:55 9 43.9700 395.73 09-Jul-26 10:10:55 9 43.9700 395.73 09-Jul-26 10:10:55 10 43.9600 439.60 09-Jul-26 10:10:55 10 43.9700 439.70 09-Jul-26 10:10:55 11 43.9700 483.67 09-Jul-26 10:10:55 11 43.9700 483.67 09-Jul-26 10:10:55 12 43.9700 527.64 09-Jul-26 10:10:55 13 43.9600 571.48 09-Jul-26 10:10:55 16 43.9700 703.52 09-Jul-26 10:10:55 17 43.9600 747.32 09-Jul-26 10:10:55 28 43.9700 1,231.16 09-Jul-26 10:13:18 9 43.9800 395.82 09-Jul-26 10:13:18 9 44.0100 396.09 09-Jul-26 10:13:18 9 44.0100 396.09

09-Jul-26 10:13:18 9 44.0100 396.09 09-Jul-26 10:13:18 9 44.0100 396.09 09-Jul-26 10:13:18 11 43.9600 483.56 09-Jul-26 10:13:18 11 44.0100 484.11 09-Jul-26 10:13:18 11 44.0100 484.11 09-Jul-26 10:13:18 12 43.9500 527.40 09-Jul-26 10:13:18 13 43.9600 571.48 09-Jul-26 10:13:18 14 43.9900 615.86 09-Jul-26 10:13:18 15 43.9900 659.85 09-Jul-26 10:13:18 15 44.0100 660.15 09-Jul-26 10:13:18 16 44.0100 704.16 09-Jul-26 10:13:18 17 43.9600 747.32 09-Jul-26 10:13:18 18 44.0100 792.18 09-Jul-26 10:13:18 18 44.0100 792.18 09-Jul-26 10:13:18 18 44.0100 792.18 09-Jul-26 10:13:18 19 44.0100 836.19 09-Jul-26 10:13:19 8 43.8900 351.12 09-Jul-26 10:13:40 8 43.8700 350.96 09-Jul-26 10:13:40 12 43.8700 526.44 09-Jul-26 10:13:40 12 43.8700 526.44 09-Jul-26 10:13:40 13 43.8700 570.31 09-Jul-26 10:13:40 15 43.8700 658.05 09-Jul-26 10:13:40 18 43.8700 789.66 09-Jul-26 10:13:40 18 43.8700 789.66 09-Jul-26 10:13:40 19 43.8700 833.53 09-Jul-26 10:13:40 23 43.8700 1,009.01 09-Jul-26 10:13:40 35 43.8700 1,535.45 09-Jul-26 10:14:02 8 43.8500 350.80 09-Jul-26 10:14:02 9 43.8500 394.65 09-Jul-26 10:14:02 11 43.8500 482.35 09-Jul-26 10:14:02 11 43.8500 482.35 09-Jul-26 10:14:02 11 43.8600 482.46 09-Jul-26 10:14:02 12 43.8600 526.32 09-Jul-26 10:14:02 13 43.8500 570.05 09-Jul-26 10:14:02 13 43.8500 570.05 09-Jul-26 10:14:02 13 43.8600 570.18 09-Jul-26 10:14:02 14 43.8500 613.90 09-Jul-26 10:14:02 14 43.8600 614.04 09-Jul-26 10:14:02 15 43.8500 657.75 09-Jul-26 10:14:02 18 43.8600 789.48 09-Jul-26 10:14:02 20 43.8500 877.00 09-Jul-26 10:14:02 21 43.8500 920.85 09-Jul-26 10:14:02 21 43.8500 920.85 09-Jul-26 10:14:02 28 43.8600 1,228.08 09-Jul-26 10:15:51 7 43.8100 306.67 09-Jul-26 10:15:51 8 43.7900 350.32 09-Jul-26 10:15:51 8 43.8000 350.40 09-Jul-26 10:15:51 8 43.8100 350.48 09-Jul-26 10:15:51 9 43.8100 394.29 09-Jul-26 10:15:51 10 43.7900 437.90 09-Jul-26 10:15:51 10 43.7900 437.90 09-Jul-26 10:15:51 10 43.8100 438.10 09-Jul-26 10:15:51 11 43.7900 481.69

09-Jul-26 10:15:51 11 43.8100 481.91 09-Jul-26 10:15:51 11 43.8100 481.91 09-Jul-26 10:15:51 13 43.8100 569.53 09-Jul-26 10:15:51 14 43.8100 613.34 09-Jul-26 10:15:51 14 43.8100 613.34 09-Jul-26 10:15:51 15 43.8100 657.15 09-Jul-26 10:15:51 16 43.8100 700.96 09-Jul-26 10:15:51 17 43.8100 744.77 09-Jul-26 10:15:51 17 43.8100 744.77 09-Jul-26 10:15:51 18 43.8100 788.58 09-Jul-26 10:15:51 19 43.8100 832.39 09-Jul-26 10:15:51 19 43.8100 832.39 09-Jul-26 10:15:51 20 43.8100 876.20 09-Jul-26 10:15:56 8 43.7200 349.76 09-Jul-26 10:15:56 8 43.7200 349.76 09-Jul-26 10:15:56 8 43.7200 349.76 09-Jul-26 10:15:56 9 43.7200 393.48 09-Jul-26 10:15:56 9 43.7200 393.48 09-Jul-26 10:15:56 9 43.7300 393.57 09-Jul-26 10:15:56 10 43.7200 437.20 09-Jul-26 10:15:56 10 43.7200 437.20 09-Jul-26 10:15:56 11 43.7200 480.92 09-Jul-26 10:15:56 12 43.7200 524.64 09-Jul-26 10:15:56 13 43.7200 568.36 09-Jul-26 10:15:56 14 43.7200 612.08 09-Jul-26 10:15:56 15 43.7200 655.80 09-Jul-26 10:15:56 15 43.7200 655.80 09-Jul-26 10:15:56 16 43.7200 699.52 09-Jul-26 10:15:56 17 43.7200 743.24 09-Jul-26 10:15:56 20 43.7200 874.40 09-Jul-26 10:15:56 24 43.7200 1,049.28 09-Jul-26 10:16:16 4 43.7000 174.80 09-Jul-26 10:16:16 4 43.7000 174.80 09-Jul-26 10:16:16 7 43.6900 305.83 09-Jul-26 10:16:16 7 43.7000 305.90 09-Jul-26 10:16:16 10 43.6900 436.90 09-Jul-26 10:16:16 10 43.6900 436.90 09-Jul-26 10:16:16 10 43.6900 436.90 09-Jul-26 10:16:16 10 43.7000 437.00 09-Jul-26 10:16:16 10 43.7000 437.00 09-Jul-26 10:16:16 11 43.6900 480.59 09-Jul-26 10:16:16 12 43.6900 524.28 09-Jul-26 10:16:16 14 43.7000 611.80 09-Jul-26 10:16:16 15 43.6900 655.35 09-Jul-26 10:16:16 16 43.6900 699.04 09-Jul-26 10:16:16 17 43.6900 742.73 09-Jul-26 10:16:16 21 43.7000 917.70 09-Jul-26 10:16:18 8 43.6800 349.44 09-Jul-26 10:16:18 9 43.6800 393.12 09-Jul-26 10:16:18 16 43.6800 698.88 09-Jul-26 10:18:02 7 43.6700 305.69 09-Jul-26 10:18:02 8 43.6600 349.28 09-Jul-26 10:18:02 8 43.6600 349.28

09-Jul-26 10:18:02 8 43.6700 349.36 09-Jul-26 10:18:02 8 43.6700 349.36 09-Jul-26 10:18:02 9 43.6700 393.03 09-Jul-26 10:18:02 10 43.6600 436.60 09-Jul-26 10:18:02 10 43.6700 436.70 09-Jul-26 10:18:02 10 43.6700 436.70 09-Jul-26 10:18:02 11 43.6600 480.26 09-Jul-26 10:18:02 11 43.6700 480.37 09-Jul-26 10:18:02 11 43.6700 480.37 09-Jul-26 10:18:02 16 43.6700 698.72 09-Jul-26 10:18:02 17 43.6700 742.39 09-Jul-26 10:18:02 17 43.6700 742.39 09-Jul-26 10:18:02 18 43.6700 786.06 09-Jul-26 10:18:13 12 43.6500 523.80 09-Jul-26 10:18:20 9 43.6400 392.76 09-Jul-26 10:18:20 9 43.6400 392.76 09-Jul-26 10:18:20 9 43.6400 392.76 09-Jul-26 10:18:20 10 43.6400 436.40 09-Jul-26 10:18:20 14 43.6300 610.82 09-Jul-26 10:18:20 14 43.6400 610.96 09-Jul-26 10:18:20 17 43.6400 741.88 09-Jul-26 10:18:20 62 43.6300 2,705.06 09-Jul-26 10:18:20 63 43.6300 2,748.69 09-Jul-26 10:19:41 8 43.7800 350.24 09-Jul-26 10:19:41 8 43.7800 350.24 09-Jul-26 10:19:41 10 43.7800 437.80 09-Jul-26 10:19:41 11 43.7800 481.58 09-Jul-26 10:19:41 11 43.7900 481.69 09-Jul-26 10:19:41 13 43.7800 569.14 09-Jul-26 10:19:41 13 43.7800 569.14 09-Jul-26 10:19:41 15 43.7800 656.70 09-Jul-26 10:19:41 18 43.7800 788.04 09-Jul-26 10:19:41 18 43.7800 788.04 09-Jul-26 10:19:41 19 43.7800 831.82 09-Jul-26 10:19:41 20 43.7800 875.60 09-Jul-26 10:19:41 20 43.7800 875.60 09-Jul-26 10:19:41 20 43.7800 875.60 09-Jul-26 10:19:41 25 43.7800 1,094.50 09-Jul-26 10:19:41 26 43.7800 1,138.28 09-Jul-26 10:20:23 7 43.7300 306.11 09-Jul-26 10:20:23 8 43.7300 349.84 09-Jul-26 10:20:23 9 43.7600 393.84 09-Jul-26 10:20:23 10 43.7600 437.60 09-Jul-26 10:20:23 12 43.7400 524.88 09-Jul-26 10:20:23 12 43.7600 525.12 09-Jul-26 10:20:23 13 43.7400 568.62 09-Jul-26 10:20:23 13 43.7400 568.62 09-Jul-26 10:20:23 13 43.7500 568.75 09-Jul-26 10:20:23 13 43.7600 568.88 09-Jul-26 10:20:23 13 43.7600 568.88 09-Jul-26 10:20:23 13 43.7600 568.88 09-Jul-26 10:20:23 14 43.7600 612.64 09-Jul-26 10:20:23 14 43.7700 612.78

09-Jul-26 10:20:23 15 43.7400 656.10 09-Jul-26 10:20:23 16 43.7300 699.68 09-Jul-26 10:20:23 16 43.7400 699.84 09-Jul-26 10:20:23 16 43.7400 699.84 09-Jul-26 10:20:23 17 43.7600 743.92 09-Jul-26 10:20:23 26 43.7400 1,137.24 09-Jul-26 10:21:25 7 43.7100 305.97 09-Jul-26 10:21:25 8 43.7000 349.60 09-Jul-26 10:21:25 8 43.7100 349.68 09-Jul-26 10:21:25 8 43.7100 349.68 09-Jul-26 10:21:25 9 43.7000 393.30 09-Jul-26 10:21:25 9 43.7000 393.30 09-Jul-26 10:21:25 9 43.7100 393.39 09-Jul-26 10:21:25 9 43.7100 393.39 09-Jul-26 10:21:25 9 43.7100 393.39 09-Jul-26 10:21:25 9 43.7100 393.39 09-Jul-26 10:21:25 10 43.7000 437.00 09-Jul-26 10:21:25 10 43.7000 437.00 09-Jul-26 10:21:25 10 43.7000 437.00 09-Jul-26 10:21:25 10 43.7100 437.10 09-Jul-26 10:21:25 10 43.7100 437.10 09-Jul-26 10:21:25 11 43.7100 480.81 09-Jul-26 10:21:25 12 43.7100 524.52 09-Jul-26 10:21:25 12 43.7100 524.52 09-Jul-26 10:21:25 14 43.7000 611.80 09-Jul-26 10:21:25 18 43.7000 786.60 09-Jul-26 10:22:35 7 43.6700 305.69 09-Jul-26 10:22:35 7 43.6800 305.76 09-Jul-26 10:22:35 8 43.6800 349.44 09-Jul-26 10:22:35 9 43.6800 393.12 09-Jul-26 10:22:35 9 43.6800 393.12 09-Jul-26 10:22:35 10 43.6800 436.80 09-Jul-26 10:22:35 11 43.6700 480.37 09-Jul-26 10:22:35 11 43.6800 480.48 09-Jul-26 10:22:35 13 43.6700 567.71 09-Jul-26 10:22:35 13 43.6800 567.84 09-Jul-26 10:22:35 14 43.6800 611.52 09-Jul-26 10:22:35 15 43.6700 655.05 09-Jul-26 10:22:35 15 43.6800 655.20 09-Jul-26 10:22:35 17 43.6600 742.22 09-Jul-26 10:22:35 17 43.6700 742.39 09-Jul-26 10:22:35 24 43.6700 1,048.08 09-Jul-26 10:22:36 84 43.6300 3,664.92 09-Jul-26 10:22:46 7 43.6200 305.34 09-Jul-26 10:22:46 9 43.6200 392.58 09-Jul-26 10:22:46 9 43.6200 392.58 09-Jul-26 10:22:46 10 43.6200 436.20 09-Jul-26 10:22:46 10 43.6200 436.20 09-Jul-26 10:22:46 11 43.6200 479.82 09-Jul-26 10:22:46 11 43.6200 479.82 09-Jul-26 10:22:46 11 43.6200 479.82 09-Jul-26 10:22:46 11 43.6200 479.82 09-Jul-26 10:22:46 11 43.6200 479.82

09-Jul-26 10:22:46 12 43.6100 523.32 09-Jul-26 10:22:46 14 43.6200 610.68 09-Jul-26 10:22:46 16 43.6200 697.92 09-Jul-26 10:22:46 17 43.6200 741.54 09-Jul-26 10:22:46 50 43.6100 2,180.50 09-Jul-26 10:25:53 11 43.6600 480.26 09-Jul-26 10:25:53 20 43.6600 873.20 09-Jul-26 10:25:56 9 43.6500 392.85 09-Jul-26 10:25:56 10 43.6500 436.50 09-Jul-26 10:25:56 10 43.6500 436.50 09-Jul-26 10:25:56 11 43.6500 480.15 09-Jul-26 10:25:56 11 43.6500 480.15 09-Jul-26 10:25:56 11 43.6500 480.15 09-Jul-26 10:25:56 13 43.6500 567.45 09-Jul-26 10:25:56 13 43.6500 567.45 09-Jul-26 10:25:56 14 43.6500 611.10 09-Jul-26 10:25:56 15 43.6500 654.75 09-Jul-26 10:25:56 15 43.6500 654.75 09-Jul-26 10:25:56 15 43.6500 654.75 09-Jul-26 10:25:56 16 43.6500 698.40 09-Jul-26 10:25:56 18 43.6500 785.70 09-Jul-26 10:30:40 8 43.6600 349.28 09-Jul-26 10:30:40 8 43.6600 349.28 09-Jul-26 10:30:40 13 43.6600 567.58 09-Jul-26 10:30:40 13 43.6600 567.58 09-Jul-26 10:30:40 14 43.6600 611.24 09-Jul-26 10:30:40 15 43.6600 654.90 09-Jul-26 10:30:46 7 43.6500 305.55 09-Jul-26 10:30:46 13 43.6500 567.45 09-Jul-26 10:31:28 9 43.6400 392.76 09-Jul-26 10:31:28 9 43.6400 392.76 09-Jul-26 10:31:28 14 43.6400 610.96 09-Jul-26 10:31:28 14 43.6400 610.96 09-Jul-26 10:31:28 15 43.6400 654.60 09-Jul-26 10:32:05 7 43.6300 305.41 09-Jul-26 10:32:05 7 43.6300 305.41 09-Jul-26 10:32:05 32 43.6300 1,396.16 09-Jul-26 10:32:17 3 43.6200 130.86 09-Jul-26 10:32:17 10 43.6200 436.20 09-Jul-26 10:32:24 6 43.6200 261.72 09-Jul-26 10:32:24 11 43.6200 479.82 09-Jul-26 10:32:40 11 43.6100 479.71 09-Jul-26 10:32:40 14 43.6100 610.54 09-Jul-26 10:32:40 15 43.6100 654.15 09-Jul-26 10:32:40 26 43.6100 1,133.86 09-Jul-26 10:34:14 8 43.5700 348.56 09-Jul-26 10:34:14 8 43.5700 348.56 09-Jul-26 10:34:14 12 43.5700 522.84 09-Jul-26 10:34:14 13 43.5700 566.41 09-Jul-26 10:34:14 14 43.5700 609.98 09-Jul-26 10:34:14 15 43.5700 653.55 09-Jul-26 10:34:14 18 43.5700 784.26 09-Jul-26 10:36:09 9 43.5600 392.04

09-Jul-26 10:36:09 14 43.5600 609.84 09-Jul-26 10:36:09 14 43.5600 609.84 09-Jul-26 10:36:38 8 43.5500 348.40 09-Jul-26 10:36:38 10 43.5500 435.50 09-Jul-26 10:36:38 10 43.5500 435.50 09-Jul-26 10:36:38 11 43.5500 479.05 09-Jul-26 10:36:38 13 43.5500 566.15 09-Jul-26 10:36:38 13 43.5500 566.15 09-Jul-26 10:36:38 13 43.5500 566.15 09-Jul-26 10:36:38 13 43.5500 566.15 09-Jul-26 10:36:38 14 43.5500 609.70 09-Jul-26 10:36:38 15 43.5500 653.25 09-Jul-26 10:36:41 7 43.5400 304.78 09-Jul-26 10:36:41 13 43.5400 566.02 09-Jul-26 10:39:30 4 43.5300 174.12 09-Jul-26 10:39:30 7 43.5300 304.71 09-Jul-26 10:39:30 8 43.5300 348.24 09-Jul-26 10:39:30 9 43.5300 391.77 09-Jul-26 10:39:30 9 43.5300 391.77 09-Jul-26 10:39:30 9 43.5300 391.77 09-Jul-26 10:39:30 10 43.5300 435.30 09-Jul-26 10:39:30 10 43.5300 435.30 09-Jul-26 10:39:30 10 43.5300 435.30 09-Jul-26 10:39:30 11 43.5300 478.83 09-Jul-26 10:39:30 11 43.5300 478.83 09-Jul-26 10:39:30 12 43.5300 522.36 09-Jul-26 10:39:30 16 43.5300 696.48 09-Jul-26 10:39:30 17 43.5300 740.01 09-Jul-26 10:40:00 7 43.5100 304.57 09-Jul-26 10:40:00 8 43.5200 348.16 09-Jul-26 10:40:00 9 43.5100 391.59 09-Jul-26 10:40:00 9 43.5200 391.68 09-Jul-26 10:40:00 10 43.5200 435.20 09-Jul-26 10:40:00 13 43.5100 565.63 09-Jul-26 10:40:00 13 43.5200 565.76 09-Jul-26 10:40:00 146 43.5200 6,353.92 09-Jul-26 10:45:59 8 43.5600 348.48 09-Jul-26 10:45:59 9 43.5700 392.13 09-Jul-26 10:45:59 10 43.5600 435.60 09-Jul-26 10:45:59 17 43.5700 740.69 09-Jul-26 10:45:59 18 43.5600 784.08 09-Jul-26 10:45:59 18 43.5700 784.26 09-Jul-26 10:45:59 18 43.5700 784.26 09-Jul-26 10:45:59 18 43.5700 784.26 09-Jul-26 10:45:59 18 43.5700 784.26 09-Jul-26 10:45:59 18 43.5700 784.26 09-Jul-26 10:46:08 7 43.5500 304.85 09-Jul-26 10:46:08 8 43.5400 348.32 09-Jul-26 10:46:08 8 43.5400 348.32 09-Jul-26 10:46:08 8 43.5600 348.48 09-Jul-26 10:46:08 9 43.5400 391.86 09-Jul-26 10:46:08 9 43.5400 391.86 09-Jul-26 10:46:08 9 43.5500 391.95

09-Jul-26 10:46:08 9 43.5500 391.95 09-Jul-26 10:46:08 9 43.5600 392.04 09-Jul-26 10:46:08 10 43.5400 435.40 09-Jul-26 10:46:08 10 43.5500 435.50 09-Jul-26 10:46:08 11 43.5500 479.05 09-Jul-26 10:46:08 11 43.5500 479.05 09-Jul-26 10:46:08 13 43.5500 566.15 09-Jul-26 10:46:08 13 43.5500 566.15 09-Jul-26 10:46:08 13 43.5500 566.15 09-Jul-26 10:46:08 13 43.5600 566.28 09-Jul-26 10:46:08 14 43.5400 609.56 09-Jul-26 10:46:08 14 43.5500 609.70 09-Jul-26 10:46:08 14 43.5600 609.84 09-Jul-26 10:46:08 15 43.5400 653.10 09-Jul-26 10:46:08 16 43.5500 696.80 09-Jul-26 10:47:58 7 43.5400 304.78 09-Jul-26 10:47:58 10 43.5400 435.40 09-Jul-26 10:47:58 18 43.5400 783.72 09-Jul-26 10:48:29 10 43.5300 435.30 09-Jul-26 10:48:29 14 43.5300 609.42 09-Jul-26 10:51:31 8 43.5100 348.08 09-Jul-26 10:51:31 8 43.5100 348.08 09-Jul-26 10:51:31 8 43.5100 348.08 09-Jul-26 10:51:31 9 43.5100 391.59 09-Jul-26 10:51:31 9 43.5100 391.59 09-Jul-26 10:51:31 9 43.5100 391.59 09-Jul-26 10:51:31 9 43.5100 391.59 09-Jul-26 10:51:31 9 43.5200 391.68 09-Jul-26 10:51:31 9 43.5200 391.68 09-Jul-26 10:51:31 9 43.5200 391.68 09-Jul-26 10:51:31 10 43.5100 435.10 09-Jul-26 10:51:31 10 43.5200 435.20 09-Jul-26 10:51:31 11 43.5100 478.61 09-Jul-26 10:51:31 11 43.5200 478.72 09-Jul-26 10:51:31 12 43.5100 522.12 09-Jul-26 10:51:31 13 43.5100 565.63 09-Jul-26 10:51:31 13 43.5100 565.63 09-Jul-26 10:51:31 13 43.5200 565.76 09-Jul-26 10:51:31 14 43.5100 609.14 09-Jul-26 10:51:31 96 43.5200 4,177.92 09-Jul-26 10:51:40 41 43.5100 1,783.91 09-Jul-26 10:51:55 9 43.5000 391.50 09-Jul-26 10:51:55 11 43.5000 478.50 09-Jul-26 10:51:55 14 43.5000 609.00 09-Jul-26 10:51:55 34 43.4900 1,478.66 09-Jul-26 10:52:31 9 43.4600 391.14 09-Jul-26 10:52:31 9 43.4600 391.14 09-Jul-26 10:52:31 10 43.4600 434.60 09-Jul-26 10:52:31 10 43.4600 434.60 09-Jul-26 10:52:31 15 43.4600 651.90 09-Jul-26 10:52:31 20 43.4600 869.20 09-Jul-26 10:52:31 25 43.4600 1,086.50 09-Jul-26 10:54:49 7 43.4600 304.22

09-Jul-26 10:54:49 8 43.4600 347.68 09-Jul-26 10:54:49 10 43.4600 434.60 09-Jul-26 10:54:49 10 43.4600 434.60 09-Jul-26 10:54:49 11 43.4600 478.06 09-Jul-26 10:54:49 28 43.4600 1,216.88 09-Jul-26 10:54:52 8 43.4400 347.52 09-Jul-26 10:54:52 9 43.4400 390.96 09-Jul-26 10:54:52 12 43.4400 521.28 09-Jul-26 10:56:27 11 43.4300 477.73 09-Jul-26 10:56:27 12 43.4200 521.04 09-Jul-26 10:56:27 12 43.4300 521.16 09-Jul-26 10:56:27 12 43.4300 521.16 09-Jul-26 10:56:27 13 43.4300 564.59 09-Jul-26 10:56:27 17 43.4300 738.31 09-Jul-26 10:56:27 19 43.4300 825.17 09-Jul-26 10:56:27 20 43.4300 868.60 09-Jul-26 10:56:27 22 43.4300 955.46 09-Jul-26 10:56:27 22 43.4300 955.46 09-Jul-26 10:56:27 22 43.4300 955.46 09-Jul-26 10:56:27 24 43.4300 1,042.32 09-Jul-26 10:56:27 24 43.4300 1,042.32 09-Jul-26 10:56:27 25 43.4300 1,085.75 09-Jul-26 10:56:27 26 43.4300 1,129.18 09-Jul-26 10:56:27 27 43.4300 1,172.61 09-Jul-26 10:56:27 27 43.4300 1,172.61 09-Jul-26 10:56:27 29 43.4300 1,259.47 09-Jul-26 10:56:27 29 43.4300 1,259.47 09-Jul-26 10:56:27 31 43.4300 1,346.33 09-Jul-26 10:56:27 38 43.4300 1,650.34 09-Jul-26 10:56:27 112 43.4200 4,863.04 09-Jul-26 10:58:07 1 43.4100 43.41 09-Jul-26 10:58:07 9 43.4000 390.60 09-Jul-26 10:58:07 10 43.4100 434.10 09-Jul-26 10:58:07 11 43.4000 477.40 09-Jul-26 10:58:07 12 43.4000 520.80 09-Jul-26 10:58:07 12 43.4000 520.80 09-Jul-26 10:58:07 12 43.4100 520.92 09-Jul-26 10:58:07 12 43.4100 520.92 09-Jul-26 10:58:07 14 43.4100 607.74 09-Jul-26 10:58:07 15 43.4000 651.00 09-Jul-26 10:58:07 15 43.4000 651.00 09-Jul-26 10:58:07 15 43.4100 651.15 09-Jul-26 10:58:07 16 43.4000 694.40 09-Jul-26 10:58:07 17 43.4000 737.80 09-Jul-26 10:58:07 18 43.4000 781.20 09-Jul-26 10:58:07 18 43.4100 781.38 09-Jul-26 10:58:07 20 43.4000 868.00 09-Jul-26 10:58:07 21 43.4000 911.40 09-Jul-26 10:58:07 22 43.4000 954.80 09-Jul-26 10:58:07 23 43.4100 998.43 09-Jul-26 10:58:07 24 43.4000 1,041.60 09-Jul-26 10:58:07 24 43.4000 1,041.60 09-Jul-26 10:58:07 25 43.4000 1,085.00

09-Jul-26 10:58:07 26 43.4000 1,128.40 09-Jul-26 10:58:07 119 43.4100 5,165.79 09-Jul-26 10:58:07 123 43.4200 5,340.66 09-Jul-26 11:00:26 8 43.3800 347.04 09-Jul-26 11:00:44 10 43.3700 433.70 09-Jul-26 11:00:44 12 43.3700 520.44 09-Jul-26 11:00:44 13 43.3700 563.81 09-Jul-26 11:00:44 13 43.3700 563.81 09-Jul-26 11:00:44 14 43.3700 607.18 09-Jul-26 11:00:44 16 43.3700 693.92 09-Jul-26 11:00:44 16 43.3700 693.92 09-Jul-26 11:00:44 18 43.3700 780.66 09-Jul-26 11:00:44 18 43.3700 780.66 09-Jul-26 11:00:44 18 43.3700 780.66 09-Jul-26 11:00:44 19 43.3700 824.03 09-Jul-26 11:00:44 21 43.3700 910.77 09-Jul-26 11:00:44 21 43.3700 910.77 09-Jul-26 11:00:44 21 43.3700 910.77 09-Jul-26 11:00:44 22 43.3700 954.14 09-Jul-26 11:00:44 22 43.3700 954.14 09-Jul-26 11:00:44 22 43.3700 954.14 09-Jul-26 11:00:44 24 43.3700 1,040.88 09-Jul-26 11:00:44 27 43.3700 1,170.99 09-Jul-26 11:00:44 28 43.3700 1,214.36 09-Jul-26 11:00:52 9 43.3500 390.15 09-Jul-26 11:00:52 10 43.3500 433.50 09-Jul-26 11:00:52 10 43.3500 433.50 09-Jul-26 11:00:52 10 43.3500 433.50 09-Jul-26 11:00:52 10 43.3500 433.50 09-Jul-26 11:00:52 11 43.3500 476.85 09-Jul-26 11:00:52 11 43.3500 476.85 09-Jul-26 11:00:52 11 43.3500 476.85 09-Jul-26 11:00:52 12 43.3500 520.20 09-Jul-26 11:00:52 12 43.3500 520.20 09-Jul-26 11:00:52 13 43.3500 563.55 09-Jul-26 11:00:52 13 43.3500 563.55 09-Jul-26 11:00:52 14 43.3500 606.90 09-Jul-26 11:00:52 14 43.3500 606.90 09-Jul-26 11:00:52 15 43.3500 650.25 09-Jul-26 11:00:52 17 43.3500 736.95 09-Jul-26 11:00:52 17 43.3500 736.95 09-Jul-26 11:00:52 17 43.3500 736.95 09-Jul-26 11:00:52 18 43.3500 780.30 09-Jul-26 11:00:52 19 43.3500 823.65 09-Jul-26 11:06:23 7 43.3500 303.45 09-Jul-26 11:06:23 8 43.3500 346.80 09-Jul-26 11:06:23 8 43.3500 346.80 09-Jul-26 11:06:23 8 43.3500 346.80 09-Jul-26 11:06:54 7 43.3400 303.38 09-Jul-26 11:06:54 8 43.3400 346.72 09-Jul-26 11:08:23 20 43.3600 867.20 09-Jul-26 11:14:19 8 43.3600 346.88 09-Jul-26 11:14:19 8 43.3600 346.88

09-Jul-26 11:14:19 8 43.3600 346.88 09-Jul-26 11:14:19 8 43.3600 346.88 09-Jul-26 11:14:19 8 43.3700 346.96 09-Jul-26 11:14:19 8 43.3700 346.96 09-Jul-26 11:14:19 8 43.3700 346.96 09-Jul-26 11:14:19 9 43.3700 390.33 09-Jul-26 11:14:19 10 43.3600 433.60 09-Jul-26 11:14:19 11 43.3600 476.96 09-Jul-26 11:14:19 13 43.3600 563.68 09-Jul-26 11:14:40 7 43.3500 303.45 09-Jul-26 11:14:40 8 43.3500 346.80 09-Jul-26 11:14:40 11 43.3500 476.85 09-Jul-26 11:16:27 7 43.3300 303.31 09-Jul-26 11:16:27 8 43.3300 346.64 09-Jul-26 11:16:27 8 43.3300 346.64 09-Jul-26 11:16:27 8 43.3300 346.64 09-Jul-26 11:16:27 8 43.3300 346.64 09-Jul-26 11:16:27 8 43.3300 346.64 09-Jul-26 11:16:27 8 43.3400 346.72 09-Jul-26 11:16:27 8 43.3400 346.72 09-Jul-26 11:16:27 9 43.3300 389.97 09-Jul-26 11:16:27 9 43.3300 389.97 09-Jul-26 11:16:27 9 43.3400 390.06 09-Jul-26 11:16:27 10 43.3400 433.40 09-Jul-26 11:16:27 11 43.3400 476.74 09-Jul-26 11:16:27 12 43.3400 520.08 09-Jul-26 11:16:27 12 43.3400 520.08 09-Jul-26 11:16:27 13 43.3400 563.42 09-Jul-26 11:16:27 14 43.3400 606.76 09-Jul-26 11:16:27 16 43.3400 693.44 09-Jul-26 11:16:27 18 43.3400 780.12 09-Jul-26 11:16:27 19 43.3300 823.27 09-Jul-26 11:16:27 19 43.3400 823.46 09-Jul-26 11:16:27 21 43.3400 910.14 09-Jul-26 11:16:27 21 43.3400 910.14 09-Jul-26 11:16:27 24 43.3400 1,040.16 09-Jul-26 11:16:27 26 43.3400 1,126.84 09-Jul-26 11:25:28 7 43.4500 304.15 09-Jul-26 11:25:28 9 43.4500 391.05 09-Jul-26 11:25:28 17 43.4500 738.65 09-Jul-26 11:25:28 20 43.4500 869.00 09-Jul-26 11:25:28 20 43.4500 869.00 09-Jul-26 11:25:28 21 43.4500 912.45 09-Jul-26 11:25:28 22 43.4500 955.90 09-Jul-26 11:25:28 24 43.4500 1,042.80 09-Jul-26 11:25:28 25 43.4500 1,086.25 09-Jul-26 11:25:28 28 43.4500 1,216.60 09-Jul-26 11:25:28 29 43.4500 1,260.05 09-Jul-26 11:25:28 31 43.4500 1,346.95 09-Jul-26 11:25:28 33 43.4500 1,433.85 09-Jul-26 11:25:28 49 43.4500 2,129.05 09-Jul-26 11:25:29 12 43.4200 521.04 09-Jul-26 11:25:29 14 43.4100 607.74

09-Jul-26 11:25:29 16 43.4200 694.72 09-Jul-26 11:25:29 19 43.4200 824.98 09-Jul-26 11:25:29 20 43.4200 868.40 09-Jul-26 11:25:29 22 43.4100 955.02 09-Jul-26 11:25:29 22 43.4100 955.02 09-Jul-26 11:25:29 28 43.4100 1,215.48 09-Jul-26 11:25:29 28 43.4200 1,215.76 09-Jul-26 11:25:29 29 43.4100 1,258.89 09-Jul-26 11:25:29 30 43.4100 1,302.30 09-Jul-26 11:25:29 32 43.4100 1,389.12 09-Jul-26 11:25:29 32 43.4100 1,389.12 09-Jul-26 11:25:29 36 43.4100 1,562.76 09-Jul-26 11:25:29 42 43.4200 1,823.64 09-Jul-26 11:27:35 8 43.4000 347.20 09-Jul-26 11:27:35 10 43.4000 434.00 09-Jul-26 11:27:35 16 43.4100 694.56 09-Jul-26 11:27:35 27 43.4100 1,172.07 09-Jul-26 11:27:35 40 43.4100 1,736.40 09-Jul-26 11:27:35 45 43.4000 1,953.00 09-Jul-26 11:27:35 50 43.4100 2,170.50 09-Jul-26 11:29:32 8 43.3900 347.12 09-Jul-26 11:29:32 13 43.3900 564.07 09-Jul-26 11:29:32 38 43.3900 1,648.82 09-Jul-26 11:29:32 39 43.3900 1,692.21 09-Jul-26 11:29:32 40 43.4000 1,736.00 09-Jul-26 11:29:32 42 43.4000 1,822.80 09-Jul-26 11:29:32 43 43.4000 1,866.20 09-Jul-26 11:29:49 8 43.3800 347.04 09-Jul-26 11:29:49 25 43.3800 1,084.50 09-Jul-26 11:30:05 1 43.3700 43.37 09-Jul-26 11:30:05 9 43.3700 390.33 09-Jul-26 11:30:05 14 43.3700 607.18 09-Jul-26 11:30:05 18 43.3700 780.66 09-Jul-26 11:30:05 19 43.3700 824.03 09-Jul-26 11:30:05 24 43.3700 1,040.88 09-Jul-26 11:30:05 27 43.3700 1,170.99 09-Jul-26 11:30:05 27 43.3700 1,170.99 09-Jul-26 11:30:05 27 43.3700 1,170.99 09-Jul-26 11:30:05 29 43.3700 1,257.73 09-Jul-26 11:30:05 30 43.3700 1,301.10 09-Jul-26 11:30:05 33 43.3700 1,431.21 09-Jul-26 11:30:05 37 43.3700 1,604.69 09-Jul-26 11:30:05 38 43.3700 1,648.06 09-Jul-26 11:30:05 38 43.3700 1,648.06 09-Jul-26 11:30:05 38 43.3700 1,648.06 09-Jul-26 11:30:05 39 43.3700 1,691.43 09-Jul-26 11:30:05 39 43.3700 1,691.43 09-Jul-26 11:30:05 53 43.3700 2,298.61 09-Jul-26 11:32:15 39 43.3700 1,691.43 09-Jul-26 11:32:15 45 43.3700 1,951.65 09-Jul-26 11:32:15 49 43.3800 2,125.62 09-Jul-26 11:34:46 20 43.3600 867.20 09-Jul-26 11:34:46 27 43.3600 1,170.72

09-Jul-26 11:34:49 11 43.3500 476.85 09-Jul-26 11:34:49 12 43.3500 520.20 09-Jul-26 11:34:49 14 43.3500 606.90 09-Jul-26 11:34:49 15 43.3500 650.25 09-Jul-26 11:34:49 16 43.3500 693.60 09-Jul-26 11:34:49 18 43.3500 780.30 09-Jul-26 11:34:49 19 43.3500 823.65 09-Jul-26 11:34:49 19 43.3500 823.65 09-Jul-26 11:34:49 19 43.3500 823.65 09-Jul-26 11:34:49 19 43.3500 823.65 09-Jul-26 11:34:49 19 43.3500 823.65 09-Jul-26 11:34:49 20 43.3500 867.00 09-Jul-26 11:34:49 20 43.3500 867.00 09-Jul-26 11:34:49 21 43.3500 910.35 09-Jul-26 11:34:49 23 43.3500 997.05 09-Jul-26 11:34:49 23 43.3500 997.05 09-Jul-26 11:34:49 26 43.3500 1,127.10 09-Jul-26 11:34:49 28 43.3500 1,213.80 09-Jul-26 11:34:49 32 43.3500 1,387.20 09-Jul-26 11:34:49 33 43.3500 1,430.55 09-Jul-26 11:34:49 39 43.3500 1,690.65 09-Jul-26 11:36:55 9 43.3400 390.06 09-Jul-26 11:36:55 11 43.3400 476.74 09-Jul-26 11:36:55 13 43.3400 563.42 09-Jul-26 11:36:55 23 43.3400 996.82 09-Jul-26 11:39:14 8 43.3800 347.04 09-Jul-26 11:39:14 9 43.3800 390.42 09-Jul-26 11:41:10 7 43.3600 303.52 09-Jul-26 11:41:10 7 43.3700 303.59 09-Jul-26 11:41:10 7 43.3700 303.59 09-Jul-26 11:41:10 8 43.3300 346.64 09-Jul-26 11:41:10 8 43.3300 346.64 09-Jul-26 11:41:10 8 43.3600 346.88 09-Jul-26 11:41:10 8 43.3600 346.88 09-Jul-26 11:41:10 8 43.3700 346.96 09-Jul-26 11:41:10 8 43.3700 346.96 09-Jul-26 11:41:10 8 43.3700 346.96 09-Jul-26 11:41:10 8 43.3700 346.96 09-Jul-26 11:41:10 8 43.3700 346.96 09-Jul-26 11:41:10 8 43.3700 346.96 09-Jul-26 11:41:10 8 43.3700 346.96 09-Jul-26 11:41:10 8 43.3700 346.96 09-Jul-26 11:41:10 8 43.3700 346.96 09-Jul-26 11:41:10 8 43.3700 346.96 09-Jul-26 11:41:10 9 43.3700 390.33 09-Jul-26 11:41:10 10 43.3700 433.70 09-Jul-26 11:41:10 11 43.3400 476.74 09-Jul-26 11:41:10 11 43.3600 476.96 09-Jul-26 11:41:10 13 43.3300 563.29 09-Jul-26 11:41:10 14 43.3300 606.62 09-Jul-26 11:41:10 15 43.3400 650.10 09-Jul-26 11:41:10 17 43.3700 737.29 09-Jul-26 11:41:10 18 43.3300 779.94

09-Jul-26 11:41:10 18 43.3300 779.94 09-Jul-26 11:41:10 19 43.3300 823.27 09-Jul-26 11:41:10 19 43.3300 823.27 09-Jul-26 11:41:10 19 43.3300 823.27 09-Jul-26 11:41:10 20 43.3300 866.60 09-Jul-26 11:41:10 21 43.3300 909.93 09-Jul-26 11:41:10 21 43.3400 910.14 09-Jul-26 11:41:10 22 43.3300 953.26 09-Jul-26 11:41:10 23 43.3300 996.59 09-Jul-26 11:41:10 24 43.3300 1,039.92 09-Jul-26 11:41:10 24 43.3300 1,039.92 09-Jul-26 11:41:10 25 43.3300 1,083.25 09-Jul-26 11:41:10 25 43.3300 1,083.25 09-Jul-26 11:41:10 26 43.3300 1,126.58 09-Jul-26 11:41:10 35 43.3300 1,516.55 09-Jul-26 11:41:10 42 43.3700 1,821.54 09-Jul-26 11:41:10 92 43.3100 3,984.52 09-Jul-26 11:41:10 160 43.3100 6,929.60 09-Jul-26 11:41:14 97 43.3100 4,201.07 09-Jul-26 11:41:14 151 43.3100 6,539.81 09-Jul-26 11:41:20 17 43.3000 736.10 09-Jul-26 11:41:20 26 43.3000 1,125.80 09-Jul-26 11:41:20 27 43.3000 1,169.10 09-Jul-26 11:41:20 27 43.3000 1,169.10 09-Jul-26 11:41:20 27 43.3000 1,169.10 09-Jul-26 11:41:20 30 43.3000 1,299.00 09-Jul-26 11:41:20 30 43.3000 1,299.00 09-Jul-26 11:41:20 31 43.3000 1,342.30 09-Jul-26 11:41:20 31 43.3000 1,342.30 09-Jul-26 11:41:20 32 43.3000 1,385.60 09-Jul-26 11:41:20 32 43.3000 1,385.60 09-Jul-26 11:41:20 35 43.3000 1,515.50 09-Jul-26 11:41:20 52 43.3100 2,252.12 09-Jul-26 11:41:20 53 43.3000 2,294.90 09-Jul-26 11:41:21 8 43.2900 346.32 09-Jul-26 11:41:21 10 43.2900 432.90 09-Jul-26 11:41:21 10 43.3000 433.00 09-Jul-26 11:41:21 17 43.2900 735.93 09-Jul-26 11:41:21 18 43.2900 779.22 09-Jul-26 11:41:21 29 43.2900 1,255.41 09-Jul-26 11:41:21 29 43.3000 1,255.70 09-Jul-26 11:41:21 33 43.2900 1,428.57 09-Jul-26 11:41:21 34 43.3000 1,472.20 09-Jul-26 11:41:21 35 43.3000 1,515.50 09-Jul-26 11:41:21 35 43.3000 1,515.50 09-Jul-26 11:41:21 36 43.3000 1,558.80 09-Jul-26 11:41:21 38 43.3000 1,645.40 09-Jul-26 11:41:27 37 43.2900 1,601.73 09-Jul-26 11:41:27 57 43.2900 2,467.53 09-Jul-26 11:41:27 80 43.3000 3,464.00 09-Jul-26 11:41:27 93 43.3000 4,026.90 09-Jul-26 11:41:27 95 43.3000 4,113.50 09-Jul-26 11:41:27 97 43.3000 4,200.10

09-Jul-26 11:41:27 97 43.3000 4,200.10 09-Jul-26 11:41:27 99 43.3000 4,286.70 09-Jul-26 11:41:27 105 43.3000 4,546.50 09-Jul-26 11:41:27 134 43.3000 5,802.20 09-Jul-26 11:41:46 112 43.3100 4,850.72 09-Jul-26 11:54:46 2 43.4200 86.84 09-Jul-26 11:54:46 43 43.4200 1,867.06 09-Jul-26 11:54:46 45 43.4200 1,953.90 09-Jul-26 11:54:46 46 43.4300 1,997.78 09-Jul-26 11:56:48 35 43.4600 1,521.10 09-Jul-26 11:56:48 70 43.4600 3,042.20 09-Jul-26 11:58:01 7 43.4500 304.15 09-Jul-26 11:58:01 8 43.4400 347.52 09-Jul-26 11:58:01 8 43.4500 347.60 09-Jul-26 11:58:01 10 43.4400 434.40 09-Jul-26 11:58:01 10 43.4400 434.40 09-Jul-26 11:58:01 15 43.4400 651.60 09-Jul-26 11:58:01 20 43.4400 868.80 09-Jul-26 11:58:01 21 43.4400 912.24 09-Jul-26 11:58:01 35 43.4400 1,520.40 09-Jul-26 11:58:01 41 43.4500 1,781.45 09-Jul-26 11:58:01 42 43.4500 1,824.90 09-Jul-26 11:58:01 59 43.4500 2,563.55 09-Jul-26 11:58:32 42 43.4300 1,824.06 09-Jul-26 12:00:33 6 43.4200 260.52 09-Jul-26 12:00:33 9 43.4200 390.78 09-Jul-26 12:00:33 9 43.4200 390.78 09-Jul-26 12:00:33 15 43.4200 651.30 09-Jul-26 12:00:33 18 43.4200 781.56 09-Jul-26 12:00:33 20 43.4200 868.40 09-Jul-26 12:00:33 23 43.4200 998.66 09-Jul-26 12:00:34 8 43.4100 347.28 09-Jul-26 12:00:34 10 43.4100 434.10 09-Jul-26 12:00:34 11 43.4100 477.51 09-Jul-26 12:00:34 12 43.4100 520.92 09-Jul-26 12:00:34 15 43.4100 651.15 09-Jul-26 12:00:34 15 43.4100 651.15 09-Jul-26 12:00:34 15 43.4100 651.15 09-Jul-26 12:00:34 15 43.4100 651.15 09-Jul-26 12:00:34 15 43.4100 651.15 09-Jul-26 12:00:34 20 43.4100 868.20 09-Jul-26 12:00:34 21 43.4100 911.61 09-Jul-26 12:00:34 24 43.4100 1,041.84 09-Jul-26 12:00:34 30 43.4100 1,302.30 09-Jul-26 12:00:34 35 43.4100 1,519.35 09-Jul-26 12:00:34 37 43.4100 1,606.17 09-Jul-26 12:00:34 43 43.4100 1,866.63 09-Jul-26 12:00:34 45 43.4100 1,953.45 09-Jul-26 12:04:39 8 43.4300 347.44 09-Jul-26 12:04:39 8 43.4300 347.44 09-Jul-26 12:05:23 7 43.4200 303.94 09-Jul-26 12:05:23 8 43.4200 347.36 09-Jul-26 12:05:23 10 43.4200 434.20

09-Jul-26 12:07:19 7 43.4100 303.87 09-Jul-26 12:07:19 7 43.4100 303.87 09-Jul-26 12:07:19 7 43.4100 303.87 09-Jul-26 12:07:19 8 43.4100 347.28 09-Jul-26 12:07:19 8 43.4100 347.28 09-Jul-26 12:07:19 8 43.4100 347.28 09-Jul-26 12:07:19 8 43.4100 347.28 09-Jul-26 12:07:19 9 43.4100 390.69 09-Jul-26 12:07:19 10 43.4100 434.10 09-Jul-26 12:07:19 11 43.4100 477.51 09-Jul-26 12:07:19 11 43.4100 477.51 09-Jul-26 12:07:19 44 43.4100 1,910.04 09-Jul-26 12:08:27 7 43.4000 303.80 09-Jul-26 12:08:27 8 43.4000 347.20 09-Jul-26 12:08:27 11 43.4000 477.40 09-Jul-26 12:08:27 15 43.4000 651.00 09-Jul-26 12:08:27 15 43.4000 651.00 09-Jul-26 12:08:29 3 43.3900 130.17 09-Jul-26 12:08:29 7 43.3900 303.73 09-Jul-26 12:08:29 12 43.3900 520.68 09-Jul-26 12:08:30 7 43.3900 303.73 09-Jul-26 12:08:30 7 43.3900 303.73 09-Jul-26 12:08:30 12 43.3900 520.68 09-Jul-26 12:08:30 13 43.3900 564.07 09-Jul-26 12:08:30 14 43.3900 607.46 09-Jul-26 12:08:30 14 43.3900 607.46 09-Jul-26 12:08:46 4 43.3800 173.52 09-Jul-26 12:08:46 7 43.3800 303.66 09-Jul-26 12:08:46 8 43.3800 347.04 09-Jul-26 12:08:46 8 43.3800 347.04 09-Jul-26 12:08:46 10 43.3800 433.80 09-Jul-26 12:08:46 10 43.3800 433.80 09-Jul-26 12:08:46 13 43.3800 563.94 09-Jul-26 12:08:46 14 43.3800 607.32 09-Jul-26 12:08:46 17 43.3800 737.46 09-Jul-26 12:08:46 19 43.3800 824.22 09-Jul-26 12:08:46 19 43.3800 824.22 09-Jul-26 12:08:46 20 43.3800 867.60 09-Jul-26 12:08:46 23 43.3800 997.74 09-Jul-26 12:08:46 23 43.3800 997.74 09-Jul-26 12:08:46 24 43.3800 1,041.12 09-Jul-26 12:08:46 25 43.3800 1,084.50 09-Jul-26 12:08:46 26 43.3800 1,127.88 09-Jul-26 12:08:46 41 43.3800 1,778.58 09-Jul-26 12:08:46 41 43.3800 1,778.58 09-Jul-26 12:08:50 8 43.3700 346.96 09-Jul-26 12:08:50 13 43.3700 563.81 09-Jul-26 12:25:12 9 43.4600 391.14 09-Jul-26 12:25:12 12 43.4600 521.52 09-Jul-26 12:25:12 43 43.4600 1,868.78 09-Jul-26 12:25:12 44 43.4600 1,912.24 09-Jul-26 12:25:37 8 43.4500 347.60 09-Jul-26 12:25:37 8 43.4500 347.60

09-Jul-26 12:30:02 8 43.4400 347.52 09-Jul-26 12:30:02 8 43.4400 347.52 09-Jul-26 12:30:02 9 43.4400 390.96 09-Jul-26 12:30:02 10 43.4400 434.40 09-Jul-26 12:30:02 14 43.4400 608.16 09-Jul-26 12:30:02 17 43.4400 738.48 09-Jul-26 12:30:02 21 43.4400 912.24 09-Jul-26 12:30:02 21 43.4400 912.24 09-Jul-26 12:30:02 26 43.4400 1,129.44 09-Jul-26 12:30:02 31 43.4400 1,346.64 09-Jul-26 12:30:02 44 43.4400 1,911.36 09-Jul-26 12:30:02 45 43.4400 1,954.80 09-Jul-26 12:30:02 46 43.4400 1,998.24 09-Jul-26 12:30:15 11 43.4300 477.73 09-Jul-26 12:30:15 13 43.4300 564.59 09-Jul-26 12:30:15 15 43.4300 651.45 09-Jul-26 12:30:15 16 43.4300 694.88 09-Jul-26 12:37:46 2 43.4700 86.94 09-Jul-26 12:37:46 38 43.4700 1,651.86 09-Jul-26 12:37:46 39 43.4700 1,695.33 09-Jul-26 12:37:46 42 43.4700 1,825.74 09-Jul-26 12:37:46 46 43.4700 1,999.62 09-Jul-26 12:37:46 46 43.4700 1,999.62 09-Jul-26 12:37:46 49 43.4700 2,130.03 09-Jul-26 12:37:46 49 43.4700 2,130.03 09-Jul-26 12:37:46 51 43.4700 2,216.97 09-Jul-26 12:37:46 51 43.4700 2,216.97 09-Jul-26 12:37:46 52 43.4700 2,260.44 09-Jul-26 12:37:46 56 43.4700 2,434.32 09-Jul-26 12:37:46 79 43.4700 3,434.13 09-Jul-26 12:37:58 9 43.4100 390.69 09-Jul-26 12:37:58 9 43.4100 390.69 09-Jul-26 12:37:58 9 43.4200 390.78 09-Jul-26 12:37:58 9 43.4300 390.87 09-Jul-26 12:37:58 9 43.4400 390.96 09-Jul-26 12:37:58 10 43.4600 434.60 09-Jul-26 12:37:58 11 43.4300 477.73 09-Jul-26 12:37:58 12 43.4400 521.28 09-Jul-26 12:37:58 14 43.4400 608.16 09-Jul-26 12:37:58 16 43.4200 694.72 09-Jul-26 12:37:58 16 43.4400 695.04 09-Jul-26 12:37:58 16 43.4600 695.36 09-Jul-26 12:37:58 18 43.4200 781.56 09-Jul-26 12:37:58 18 43.4600 782.28 09-Jul-26 12:37:58 20 43.4400 868.80 09-Jul-26 12:37:58 23 43.4200 998.66 09-Jul-26 12:37:58 24 43.4200 1,042.08 09-Jul-26 12:37:58 26 43.4200 1,128.92 09-Jul-26 12:37:58 26 43.4500 1,129.70 09-Jul-26 12:37:58 26 43.4500 1,129.70 09-Jul-26 12:37:58 29 43.4500 1,260.05 09-Jul-26 12:37:58 29 43.4500 1,260.05 09-Jul-26 12:37:58 29 43.4500 1,260.05

09-Jul-26 12:37:58 30 43.4500 1,303.50 09-Jul-26 12:37:58 31 43.4500 1,346.95 09-Jul-26 12:37:58 32 43.4500 1,390.40 09-Jul-26 12:37:58 36 43.4500 1,564.20 09-Jul-26 12:37:58 43 43.4600 1,868.78 09-Jul-26 12:37:58 46 43.4600 1,999.16 09-Jul-26 12:37:58 51 43.4600 2,216.46 09-Jul-26 12:37:58 66 43.4500 2,867.70 09-Jul-26 12:37:58 76 43.4200 3,299.92 09-Jul-26 12:39:19 9 43.4100 390.69 09-Jul-26 12:39:19 9 43.4200 390.78 09-Jul-26 12:39:19 25 43.4100 1,085.25 09-Jul-26 12:39:19 47 43.4200 2,040.74 09-Jul-26 12:39:19 49 43.4100 2,127.09 09-Jul-26 12:39:59 1 43.4100 43.41 09-Jul-26 12:39:59 9 43.4100 390.69 09-Jul-26 12:39:59 13 43.4100 564.33 09-Jul-26 12:39:59 17 43.4100 737.97 09-Jul-26 12:39:59 18 43.4100 781.38 09-Jul-26 12:39:59 22 43.4100 955.02 09-Jul-26 12:39:59 24 43.4100 1,041.84 09-Jul-26 12:39:59 25 43.4100 1,085.25 09-Jul-26 12:39:59 25 43.4100 1,085.25 09-Jul-26 12:39:59 26 43.4100 1,128.66 09-Jul-26 12:39:59 28 43.4100 1,215.48 09-Jul-26 12:39:59 29 43.4100 1,258.89 09-Jul-26 12:39:59 30 43.4100 1,302.30 09-Jul-26 12:39:59 30 43.4100 1,302.30 09-Jul-26 12:39:59 32 43.4100 1,389.12 09-Jul-26 12:39:59 32 43.4100 1,389.12 09-Jul-26 12:39:59 34 43.4100 1,475.94 09-Jul-26 12:39:59 37 43.4100 1,606.17 09-Jul-26 12:40:41 1 43.4000 43.40 09-Jul-26 12:40:41 15 43.4000 651.00 09-Jul-26 12:40:41 19 43.4000 824.60 09-Jul-26 12:40:41 27 43.4000 1,171.80 09-Jul-26 12:40:41 47 43.4000 2,039.80 09-Jul-26 12:43:08 9 43.4000 390.60 09-Jul-26 12:43:08 16 43.4000 694.40 09-Jul-26 12:43:10 6 43.3900 260.34 09-Jul-26 12:43:10 12 43.3900 520.68 09-Jul-26 12:43:10 13 43.3900 564.07 09-Jul-26 12:43:10 13 43.3900 564.07 09-Jul-26 12:43:10 17 43.3900 737.63 09-Jul-26 12:43:10 18 43.3900 781.02 09-Jul-26 12:43:10 18 43.3900 781.02 09-Jul-26 12:43:10 18 43.3900 781.02 09-Jul-26 12:43:10 20 43.3900 867.80 09-Jul-26 12:43:10 21 43.3900 911.19 09-Jul-26 12:43:10 21 43.3900 911.19 09-Jul-26 12:43:10 21 43.3900 911.19 09-Jul-26 12:43:10 22 43.3900 954.58 09-Jul-26 12:43:10 24 43.3900 1,041.36

09-Jul-26 12:43:10 25 43.3900 1,084.75 09-Jul-26 12:43:10 25 43.3900 1,084.75 09-Jul-26 12:43:10 25 43.3900 1,084.75 09-Jul-26 12:43:10 26 43.3900 1,128.14 09-Jul-26 12:43:10 27 43.3900 1,171.53 09-Jul-26 12:43:10 28 43.3900 1,214.92 09-Jul-26 12:43:10 33 43.3900 1,431.87 09-Jul-26 12:45:41 9 43.3900 390.51 09-Jul-26 12:46:25 8 43.3800 347.04 09-Jul-26 12:46:25 9 43.3800 390.42 09-Jul-26 12:46:25 9 43.3800 390.42 09-Jul-26 12:46:25 13 43.3800 563.94 09-Jul-26 12:50:55 3 43.3700 130.11 09-Jul-26 12:50:55 7 43.3700 303.59 09-Jul-26 12:50:55 8 43.3700 346.96 09-Jul-26 12:50:55 9 43.3600 390.24 09-Jul-26 12:50:55 9 43.3600 390.24 09-Jul-26 12:50:55 9 43.3700 390.33 09-Jul-26 12:50:55 9 43.3700 390.33 09-Jul-26 12:50:55 9 43.3700 390.33 09-Jul-26 12:50:55 10 43.3700 433.70 09-Jul-26 12:50:55 11 43.3700 477.07 09-Jul-26 12:50:55 12 43.3600 520.32 09-Jul-26 12:50:55 13 43.3600 563.68 09-Jul-26 12:50:55 13 43.3600 563.68 09-Jul-26 12:50:55 15 43.3600 650.40 09-Jul-26 12:50:55 16 43.3600 693.76 09-Jul-26 12:50:55 17 43.3600 737.12 09-Jul-26 12:50:55 17 43.3600 737.12 09-Jul-26 12:50:55 18 43.3600 780.48 09-Jul-26 12:50:55 19 43.3600 823.84 09-Jul-26 12:50:55 20 43.3600 867.20 09-Jul-26 12:50:55 20 43.3600 867.20 09-Jul-26 12:50:55 21 43.3600 910.56 09-Jul-26 12:50:55 21 43.3600 910.56 09-Jul-26 12:50:55 25 43.3600 1,084.00 09-Jul-26 12:50:55 26 43.3600 1,127.36 09-Jul-26 12:50:55 26 43.3600 1,127.36 09-Jul-26 12:50:55 27 43.3600 1,170.72 09-Jul-26 12:50:55 29 43.3600 1,257.44 09-Jul-26 12:50:55 31 43.3600 1,344.16 09-Jul-26 12:51:04 8 43.3500 346.80 09-Jul-26 12:52:36 4 43.3300 173.32 09-Jul-26 12:52:36 8 43.3400 346.72 09-Jul-26 12:52:36 8 43.3400 346.72 09-Jul-26 12:52:36 8 43.3400 346.72 09-Jul-26 12:52:36 10 43.3400 433.40 09-Jul-26 12:52:36 11 43.3400 476.74 09-Jul-26 12:52:36 12 43.3400 520.08 09-Jul-26 12:52:36 12 43.3400 520.08 09-Jul-26 12:52:36 13 43.3400 563.42 09-Jul-26 12:52:36 13 43.3400 563.42 09-Jul-26 12:52:36 14 43.3400 606.76

09-Jul-26 12:52:36 14 43.3400 606.76 09-Jul-26 12:52:36 15 43.3400 650.10 09-Jul-26 12:52:36 16 43.3400 693.44 09-Jul-26 12:52:36 16 43.3400 693.44 09-Jul-26 12:52:36 16 43.3400 693.44 09-Jul-26 12:52:36 17 43.3300 736.61 09-Jul-26 12:52:36 17 43.3400 736.78 09-Jul-26 12:52:36 17 43.3400 736.78 09-Jul-26 12:52:36 17 43.3400 736.78 09-Jul-26 12:52:36 20 43.3400 866.80 09-Jul-26 12:52:37 10 43.3300 433.30 09-Jul-26 12:52:37 15 43.3300 649.95 09-Jul-26 12:52:38 8 43.3200 346.56 09-Jul-26 12:52:38 9 43.3200 389.88 09-Jul-26 12:52:38 9 43.3200 389.88 09-Jul-26 12:52:38 9 43.3200 389.88 09-Jul-26 12:52:38 10 43.3200 433.20 09-Jul-26 12:52:38 11 43.3200 476.52 09-Jul-26 12:52:38 11 43.3200 476.52 09-Jul-26 12:52:38 12 43.3200 519.84 09-Jul-26 12:52:38 12 43.3200 519.84 09-Jul-26 12:52:38 14 43.3200 606.48 09-Jul-26 12:52:49 11 43.3100 476.41 09-Jul-26 12:52:49 12 43.3100 519.72 09-Jul-26 12:52:49 13 43.3100 563.03 09-Jul-26 12:52:49 13 43.3100 563.03 09-Jul-26 12:52:49 13 43.3100 563.03 09-Jul-26 12:52:49 15 43.3100 649.65 09-Jul-26 12:52:49 16 43.3100 692.96 09-Jul-26 12:52:49 16 43.3100 692.96 09-Jul-26 12:52:49 17 43.3100 736.27 09-Jul-26 12:52:49 17 43.3100 736.27 09-Jul-26 12:52:49 18 43.3100 779.58 09-Jul-26 12:52:49 165 43.3100 7,146.15 09-Jul-26 12:55:35 8 43.3300 346.64 09-Jul-26 13:06:21 11 43.3800 477.18 09-Jul-26 13:06:21 12 43.3800 520.56 09-Jul-26 13:06:21 13 43.3800 563.94 09-Jul-26 13:06:21 13 43.3800 563.94 09-Jul-26 13:06:21 27 43.3800 1,171.26 09-Jul-26 13:10:33 41 43.4200 1,780.22 09-Jul-26 13:12:19 41 43.4200 1,780.22 09-Jul-26 13:12:19 43 43.4200 1,867.06 09-Jul-26 13:16:10 1 43.4100 43.41 09-Jul-26 13:16:10 3 43.4200 130.26 09-Jul-26 13:16:10 7 43.4100 303.87 09-Jul-26 13:16:10 8 43.4100 347.28 09-Jul-26 13:16:10 11 43.4100 477.51 09-Jul-26 13:16:10 12 43.4200 521.04 09-Jul-26 13:16:10 13 43.4100 564.33 09-Jul-26 13:16:10 15 43.4200 651.30 09-Jul-26 13:16:10 20 43.4200 868.40 09-Jul-26 13:16:10 21 43.4200 911.82

09-Jul-26 13:16:10 22 43.4200 955.24 09-Jul-26 13:16:10 24 43.4200 1,042.08 09-Jul-26 13:16:10 27 43.4100 1,172.07 09-Jul-26 13:16:10 27 43.4200 1,172.34 09-Jul-26 13:16:10 38 43.4200 1,649.96 09-Jul-26 13:16:10 38 43.4200 1,649.96 09-Jul-26 13:16:10 39 43.4300 1,693.77 09-Jul-26 13:16:10 40 43.4300 1,737.20 09-Jul-26 13:16:10 40 43.4300 1,737.20 09-Jul-26 13:16:10 41 43.4300 1,780.63 09-Jul-26 13:16:10 42 43.4200 1,823.64 09-Jul-26 13:16:10 42 43.4300 1,824.06 09-Jul-26 13:16:10 43 43.4300 1,867.49 09-Jul-26 13:16:10 44 43.4300 1,910.92 09-Jul-26 13:16:10 45 43.4300 1,954.35 09-Jul-26 13:16:10 46 43.4300 1,997.78 09-Jul-26 13:16:10 46 43.4300 1,997.78 09-Jul-26 13:16:52 7 43.4100 303.87 09-Jul-26 13:16:52 8 43.4100 347.28 09-Jul-26 13:16:52 19 43.4100 824.79 09-Jul-26 13:17:56 12 43.4000 520.80 09-Jul-26 13:17:56 12 43.4000 520.80 09-Jul-26 13:17:56 13 43.4000 564.20 09-Jul-26 13:17:56 13 43.4000 564.20 09-Jul-26 13:17:56 15 43.4000 651.00 09-Jul-26 13:17:56 17 43.4000 737.80 09-Jul-26 13:17:56 18 43.4000 781.20 09-Jul-26 13:17:56 22 43.4000 954.80 09-Jul-26 13:17:56 22 43.4000 954.80 09-Jul-26 13:17:56 24 43.4000 1,041.60 09-Jul-26 13:17:56 25 43.4000 1,085.00 09-Jul-26 13:17:56 27 43.4000 1,171.80 09-Jul-26 13:17:56 29 43.4000 1,258.60 09-Jul-26 13:17:56 29 43.4000 1,258.60 09-Jul-26 13:17:56 30 43.4000 1,302.00 09-Jul-26 13:17:56 31 43.4000 1,345.40 09-Jul-26 13:17:56 32 43.4000 1,388.80 09-Jul-26 13:18:33 4 43.3800 173.52 09-Jul-26 13:18:33 10 43.3800 433.80 09-Jul-26 13:18:33 11 43.3800 477.18 09-Jul-26 13:18:33 11 43.3900 477.29 09-Jul-26 13:18:33 12 43.3800 520.56 09-Jul-26 13:18:33 12 43.3800 520.56 09-Jul-26 13:18:33 14 43.3800 607.32 09-Jul-26 13:18:33 15 43.3800 650.70 09-Jul-26 13:18:33 15 43.3800 650.70 09-Jul-26 13:18:33 17 43.3800 737.46 09-Jul-26 13:18:33 17 43.3800 737.46 09-Jul-26 13:18:33 17 43.3800 737.46 09-Jul-26 13:18:33 17 43.3900 737.63 09-Jul-26 13:18:33 19 43.3800 824.22 09-Jul-26 13:18:33 19 43.3800 824.22 09-Jul-26 13:18:33 19 43.3800 824.22

09-Jul-26 13:18:33 20 43.3800 867.60 09-Jul-26 13:18:33 22 43.3800 954.36 09-Jul-26 13:18:33 41 43.3800 1,778.58 09-Jul-26 13:19:03 9 43.3700 390.33 09-Jul-26 13:19:03 13 43.3700 563.81 09-Jul-26 13:19:03 13 43.3700 563.81 09-Jul-26 13:19:03 13 43.3700 563.81 09-Jul-26 13:19:03 15 43.3700 650.55 09-Jul-26 13:19:03 15 43.3700 650.55 09-Jul-26 13:19:03 15 43.3700 650.55 09-Jul-26 13:19:03 16 43.3700 693.92 09-Jul-26 13:19:03 18 43.3700 780.66 09-Jul-26 13:22:34 9 43.4000 390.60 09-Jul-26 13:22:34 12 43.4000 520.80 09-Jul-26 13:22:41 8 43.3900 347.12 09-Jul-26 13:22:41 8 43.3900 347.12 09-Jul-26 13:24:37 3 43.3600 130.08 09-Jul-26 13:24:37 8 43.3600 346.88 09-Jul-26 13:24:37 8 43.3700 346.96 09-Jul-26 13:24:37 8 43.3700 346.96 09-Jul-26 13:24:37 9 43.3600 390.24 09-Jul-26 13:24:37 10 43.3600 433.60 09-Jul-26 13:24:37 10 43.3600 433.60 09-Jul-26 13:24:37 10 43.3600 433.60 09-Jul-26 13:24:37 11 43.3600 476.96 09-Jul-26 13:24:37 11 43.3600 476.96 09-Jul-26 13:24:37 11 43.3600 476.96 09-Jul-26 13:24:37 12 43.3600 520.32 09-Jul-26 13:24:37 13 43.3600 563.68 09-Jul-26 13:24:37 14 43.3700 607.18 09-Jul-26 13:24:37 16 43.3600 693.76 09-Jul-26 13:24:37 16 43.3600 693.76 09-Jul-26 13:24:37 17 43.3600 737.12 09-Jul-26 13:24:37 17 43.3600 737.12 09-Jul-26 13:24:37 19 43.3600 823.84 09-Jul-26 13:24:37 26 43.3600 1,127.36 09-Jul-26 13:24:37 27 43.3600 1,170.72 09-Jul-26 13:24:37 27 43.3600 1,170.72 09-Jul-26 13:24:38 8 43.3500 346.80 09-Jul-26 13:24:38 8 43.3500 346.80 09-Jul-26 13:24:38 8 43.3500 346.80 09-Jul-26 13:24:38 9 43.3500 390.15 09-Jul-26 13:24:38 10 43.3500 433.50 09-Jul-26 13:24:38 10 43.3500 433.50 09-Jul-26 13:24:38 10 43.3500 433.50 09-Jul-26 13:24:38 16 43.3500 693.60 09-Jul-26 13:24:38 20 43.3500 867.00 09-Jul-26 13:24:38 32 43.3500 1,387.20 09-Jul-26 13:24:39 15 43.3400 650.10 09-Jul-26 13:24:39 28 43.3400 1,213.52 09-Jul-26 13:26:04 1 43.3300 43.33 09-Jul-26 13:26:04 10 43.3300 433.30 09-Jul-26 13:26:04 11 43.3300 476.63

09-Jul-26 13:26:04 16 43.3300 693.28 09-Jul-26 13:26:04 18 43.3300 779.94 09-Jul-26 13:26:04 18 43.3300 779.94 09-Jul-26 13:26:04 37 43.3300 1,603.21 09-Jul-26 13:26:49 4 43.3200 173.28 09-Jul-26 13:26:49 6 43.3200 259.92 09-Jul-26 13:26:49 11 43.3200 476.52 09-Jul-26 13:26:49 11 43.3200 476.52 09-Jul-26 13:26:49 12 43.3200 519.84 09-Jul-26 13:26:49 12 43.3200 519.84 09-Jul-26 13:26:49 12 43.3200 519.84 09-Jul-26 13:26:49 13 43.3200 563.16 09-Jul-26 13:26:49 13 43.3200 563.16 09-Jul-26 13:26:49 15 43.3200 649.80 09-Jul-26 13:26:49 16 43.3200 693.12 09-Jul-26 13:26:49 16 43.3200 693.12 09-Jul-26 13:26:49 16 43.3200 693.12 09-Jul-26 13:26:49 16 43.3200 693.12 09-Jul-26 13:26:49 18 43.3200 779.76 09-Jul-26 13:26:49 19 43.3200 823.08 09-Jul-26 13:26:49 19 43.3200 823.08 09-Jul-26 13:26:55 9 43.3100 389.79 09-Jul-26 13:26:55 11 43.3100 476.41 09-Jul-26 13:26:55 14 43.3100 606.34 09-Jul-26 13:26:55 14 43.3100 606.34 09-Jul-26 13:26:55 14 43.3100 606.34 09-Jul-26 13:26:55 29 43.3100 1,255.99 09-Jul-26 13:26:55 164 43.3100 7,102.84 09-Jul-26 13:29:11 8 43.3000 346.40 09-Jul-26 13:29:11 8 43.3000 346.40 09-Jul-26 13:29:11 8 43.3000 346.40 09-Jul-26 13:29:11 9 43.3000 389.70 09-Jul-26 13:29:11 9 43.3000 389.70 09-Jul-26 13:29:11 9 43.3000 389.70 09-Jul-26 13:29:11 9 43.3000 389.70 09-Jul-26 13:29:11 9 43.3000 389.70 09-Jul-26 13:29:11 11 43.3000 476.30 09-Jul-26 13:29:11 11 43.3000 476.30 09-Jul-26 13:29:11 14 43.3000 606.20 09-Jul-26 13:29:11 15 43.3000 649.50 09-Jul-26 13:29:11 15 43.3000 649.50 09-Jul-26 13:29:11 16 43.3000 692.80 09-Jul-26 13:29:11 17 43.3000 736.10 09-Jul-26 13:29:11 81 43.3000 3,507.30 09-Jul-26 13:29:12 7 43.2900 303.03 09-Jul-26 13:29:12 8 43.2900 346.32 09-Jul-26 13:29:12 8 43.2900 346.32 09-Jul-26 13:29:12 16 43.2900 692.64 09-Jul-26 13:29:12 17 43.2900 735.93 09-Jul-26 13:29:12 17 43.2900 735.93 09-Jul-26 13:29:12 17 43.2900 735.93 09-Jul-26 13:29:12 19 43.2900 822.51 09-Jul-26 13:29:21 8 43.2800 346.24

09-Jul-26 13:29:21 8 43.2800 346.24 09-Jul-26 13:29:21 14 43.2800 605.92 09-Jul-26 13:29:21 19 43.2800 822.32 09-Jul-26 13:29:21 44 43.2800 1,904.32 09-Jul-26 13:30:40 53 43.2800 2,293.84 09-Jul-26 13:31:57 9 43.2700 389.43 09-Jul-26 13:31:57 9 43.2700 389.43 09-Jul-26 13:31:57 10 43.2700 432.70 09-Jul-26 13:31:57 10 43.2700 432.70 09-Jul-26 13:31:57 11 43.2700 475.97 09-Jul-26 13:31:57 12 43.2700 519.24 09-Jul-26 13:31:57 14 43.2700 605.78 09-Jul-26 13:31:57 14 43.2700 605.78 09-Jul-26 13:31:57 15 43.2700 649.05 09-Jul-26 13:31:57 15 43.2700 649.05 09-Jul-26 13:31:57 15 43.2700 649.05 09-Jul-26 13:31:57 15 43.2700 649.05 09-Jul-26 13:31:57 15 43.2700 649.05 09-Jul-26 13:31:57 17 43.2700 735.59 09-Jul-26 13:31:57 19 43.2700 822.13 09-Jul-26 13:31:57 22 43.2700 951.94 09-Jul-26 13:31:57 26 43.2700 1,125.02 09-Jul-26 13:31:57 32 43.2700 1,384.64 09-Jul-26 13:34:11 42 43.3000 1,818.60 09-Jul-26 13:35:43 8 43.2900 346.32 09-Jul-26 13:35:43 8 43.2900 346.32 09-Jul-26 13:35:43 9 43.2900 389.61 09-Jul-26 13:41:39 16 43.3300 693.28 09-Jul-26 13:41:51 8 43.3200 346.56 09-Jul-26 13:41:51 8 43.3200 346.56 09-Jul-26 13:41:51 8 43.3200 346.56 09-Jul-26 13:41:51 8 43.3200 346.56 09-Jul-26 13:41:51 8 43.3200 346.56 09-Jul-26 13:41:51 9 43.3200 389.88 09-Jul-26 13:41:51 9 43.3200 389.88 09-Jul-26 13:41:51 10 43.3100 433.10 09-Jul-26 13:41:51 12 43.3200 519.84 09-Jul-26 13:41:51 13 43.3100 563.03 09-Jul-26 13:41:51 13 43.3200 563.16 09-Jul-26 13:41:51 14 43.3200 606.48 09-Jul-26 13:41:51 15 43.3200 649.80 09-Jul-26 13:41:51 15 43.3200 649.80 09-Jul-26 13:41:51 15 43.3200 649.80 09-Jul-26 13:41:51 16 43.3100 692.96 09-Jul-26 13:41:51 16 43.3200 693.12 09-Jul-26 13:41:51 17 43.3100 736.27 09-Jul-26 13:41:51 18 43.3100 779.58 09-Jul-26 13:41:51 19 43.3200 823.08 09-Jul-26 13:42:18 9 43.2900 389.61 09-Jul-26 13:42:28 6 43.2900 259.74 09-Jul-26 13:42:28 7 43.2900 303.03 09-Jul-26 13:42:28 8 43.2900 346.32 09-Jul-26 13:42:28 8 43.2900 346.32

09-Jul-26 13:42:28 11 43.2900 476.19 09-Jul-26 13:42:28 11 43.2900 476.19 09-Jul-26 13:42:28 12 43.2900 519.48 09-Jul-26 13:42:28 16 43.2900 692.64 09-Jul-26 13:42:28 19 43.2900 822.51 09-Jul-26 13:50:21 150 43.3500 6,502.50 09-Jul-26 13:50:43 90 43.3700 3,903.30 09-Jul-26 13:53:26 14 43.3400 606.76 09-Jul-26 13:53:26 14 43.3400 606.76 09-Jul-26 13:53:26 15 43.3400 650.10 09-Jul-26 13:53:26 16 43.3400 693.44 09-Jul-26 13:53:26 16 43.3400 693.44 09-Jul-26 13:53:26 18 43.3400 780.12 09-Jul-26 13:53:26 19 43.3400 823.46 09-Jul-26 13:53:26 20 43.3400 866.80 09-Jul-26 13:53:26 21 43.3400 910.14 09-Jul-26 13:53:26 21 43.3400 910.14 09-Jul-26 13:53:26 22 43.3400 953.48 09-Jul-26 13:53:26 23 43.3400 996.82 09-Jul-26 13:53:26 25 43.3400 1,083.50 09-Jul-26 13:53:26 27 43.3400 1,170.18 09-Jul-26 13:53:26 42 43.3500 1,820.70 09-Jul-26 13:53:26 48 43.3500 2,080.80 09-Jul-26 13:53:26 49 43.3500 2,124.15 09-Jul-26 13:53:26 54 43.3500 2,340.90 09-Jul-26 13:53:26 65 43.3500 2,817.75 09-Jul-26 13:54:27 87 43.3100 3,767.97 09-Jul-26 13:54:34 1 43.3100 43.31 09-Jul-26 13:54:34 9 43.3100 389.79 09-Jul-26 13:54:34 9 43.3100 389.79 09-Jul-26 13:54:34 10 43.3100 433.10 09-Jul-26 13:54:34 11 43.3100 476.41 09-Jul-26 13:54:34 14 43.3100 606.34 09-Jul-26 13:54:34 18 43.3100 779.58 09-Jul-26 13:55:04 13 43.3000 562.90 09-Jul-26 13:55:04 15 43.3000 649.50 09-Jul-26 13:55:04 18 43.3000 779.40 09-Jul-26 13:55:04 19 43.3000 822.70 09-Jul-26 13:55:04 21 43.3000 909.30 09-Jul-26 14:01:59 9 43.3500 390.15 09-Jul-26 14:01:59 10 43.3500 433.50 09-Jul-26 14:01:59 10 43.3500 433.50 09-Jul-26 14:01:59 11 43.3500 476.85 09-Jul-26 14:01:59 13 43.3500 563.55 09-Jul-26 14:01:59 13 43.3500 563.55 09-Jul-26 14:01:59 20 43.3500 867.00 09-Jul-26 14:02:49 7 43.3400 303.38 09-Jul-26 14:02:49 7 43.3400 303.38 09-Jul-26 14:02:49 7 43.3400 303.38 09-Jul-26 14:02:49 7 43.3400 303.38 09-Jul-26 14:02:49 8 43.3400 346.72 09-Jul-26 14:02:49 8 43.3400 346.72 09-Jul-26 14:02:49 8 43.3400 346.72

09-Jul-26 14:02:49 13 43.3400 563.42 09-Jul-26 14:02:49 14 43.3400 606.76 09-Jul-26 14:10:46 7 43.3800 303.66 09-Jul-26 14:10:46 8 43.3800 347.04 09-Jul-26 14:10:46 12 43.3800 520.56 09-Jul-26 14:10:46 12 43.3800 520.56 09-Jul-26 14:10:46 13 43.3800 563.94 09-Jul-26 14:11:17 5 43.3700 216.85 09-Jul-26 14:11:17 7 43.3700 303.59 09-Jul-26 14:11:17 8 43.3700 346.96 09-Jul-26 14:11:17 9 43.3700 390.33 09-Jul-26 14:11:17 9 43.3700 390.33 09-Jul-26 14:11:17 11 43.3700 477.07 09-Jul-26 14:11:17 11 43.3700 477.07 09-Jul-26 14:11:17 13 43.3700 563.81 09-Jul-26 14:11:17 13 43.3700 563.81 09-Jul-26 14:11:17 15 43.3700 650.55 09-Jul-26 14:11:17 20 43.3700 867.40 09-Jul-26 14:11:17 20 43.3700 867.40 09-Jul-26 14:11:17 21 43.3700 910.77 09-Jul-26 14:11:17 23 43.3700 997.51 09-Jul-26 14:11:17 26 43.3700 1,127.62 09-Jul-26 14:15:02 8 43.3600 346.88 09-Jul-26 14:15:02 10 43.3600 433.60 09-Jul-26 14:15:02 11 43.3600 476.96 09-Jul-26 14:15:02 16 43.3600 693.76 09-Jul-26 14:15:02 16 43.3600 693.76 09-Jul-26 14:15:02 27 43.3600 1,170.72 09-Jul-26 14:16:50 7 43.3500 303.45 09-Jul-26 14:16:50 7 43.3500 303.45 09-Jul-26 14:16:50 9 43.3500 390.15 09-Jul-26 14:16:50 9 43.3500 390.15 09-Jul-26 14:16:50 10 43.3500 433.50 09-Jul-26 14:16:50 11 43.3500 476.85 09-Jul-26 14:16:50 11 43.3500 476.85 09-Jul-26 14:16:50 11 43.3500 476.85 09-Jul-26 14:16:50 11 43.3500 476.85 09-Jul-26 14:16:50 12 43.3500 520.20 09-Jul-26 14:16:50 12 43.3500 520.20 09-Jul-26 14:16:50 14 43.3500 606.90 09-Jul-26 14:16:50 14 43.3500 606.90 09-Jul-26 14:16:50 14 43.3500 606.90 09-Jul-26 14:16:50 14 43.3500 606.90 09-Jul-26 14:16:50 18 43.3500 780.30 09-Jul-26 14:16:50 21 43.3500 910.35 09-Jul-26 14:16:50 25 43.3500 1,083.75 09-Jul-26 14:17:07 7 43.3300 303.31 09-Jul-26 14:17:07 7 43.3300 303.31 09-Jul-26 14:17:07 8 43.3300 346.64 09-Jul-26 14:17:07 8 43.3300 346.64 09-Jul-26 14:17:07 8 43.3400 346.72 09-Jul-26 14:17:07 9 43.3300 389.97 09-Jul-26 14:17:07 9 43.3300 389.97

09-Jul-26 14:17:07 9 43.3400 390.06 09-Jul-26 14:17:07 9 43.3400 390.06 09-Jul-26 14:17:07 9 43.3400 390.06 09-Jul-26 14:17:07 10 43.3400 433.40 09-Jul-26 14:17:07 11 43.3300 476.63 09-Jul-26 14:17:07 12 43.3300 519.96 09-Jul-26 14:17:07 13 43.3300 563.29 09-Jul-26 14:17:07 13 43.3300 563.29 09-Jul-26 14:17:07 13 43.3400 563.42 09-Jul-26 14:17:07 13 43.3400 563.42 09-Jul-26 14:17:07 13 43.3400 563.42 09-Jul-26 14:17:07 14 43.3300 606.62 09-Jul-26 14:17:07 14 43.3400 606.76 09-Jul-26 14:17:07 15 43.3400 650.10 09-Jul-26 14:17:07 17 43.3400 736.78 09-Jul-26 14:17:07 18 43.3300 779.94 09-Jul-26 14:17:07 22 43.3300 953.26 09-Jul-26 14:17:07 25 43.3300 1,083.25 09-Jul-26 14:17:07 25 43.3300 1,083.25 09-Jul-26 14:17:07 25 43.3300 1,083.25 09-Jul-26 14:17:07 29 43.3300 1,256.57 09-Jul-26 14:17:07 30 43.3300 1,299.90 09-Jul-26 14:17:07 33 43.3300 1,429.89 09-Jul-26 14:18:03 7 43.3200 303.24 09-Jul-26 14:18:03 8 43.3200 346.56 09-Jul-26 14:18:03 12 43.3200 519.84 09-Jul-26 14:18:03 15 43.3200 649.80 09-Jul-26 14:18:03 18 43.3200 779.76 09-Jul-26 14:21:24 8 43.3100 346.48 09-Jul-26 14:21:24 9 43.3100 389.79 09-Jul-26 14:21:24 11 43.3100 476.41 09-Jul-26 14:21:24 12 43.3100 519.72 09-Jul-26 14:21:24 14 43.3100 606.34 09-Jul-26 14:21:24 14 43.3100 606.34 09-Jul-26 14:21:24 15 43.3100 649.65 09-Jul-26 14:21:24 17 43.3100 736.27 09-Jul-26 14:21:24 18 43.3100 779.58 09-Jul-26 14:21:24 18 43.3100 779.58 09-Jul-26 14:21:24 18 43.3100 779.58 09-Jul-26 14:21:24 19 43.3100 822.89 09-Jul-26 14:21:24 19 43.3100 822.89 09-Jul-26 14:21:24 20 43.3100 866.20 09-Jul-26 14:21:24 20 43.3100 866.20 09-Jul-26 14:21:24 21 43.3100 909.51 09-Jul-26 14:21:24 21 43.3100 909.51 09-Jul-26 14:21:24 25 43.3100 1,082.75 09-Jul-26 14:21:24 25 43.3100 1,082.75 09-Jul-26 14:21:24 37 43.3100 1,602.47 09-Jul-26 14:22:43 7 43.3000 303.10 09-Jul-26 14:22:43 8 43.3000 346.40 09-Jul-26 14:22:43 10 43.3000 433.00 09-Jul-26 14:22:43 13 43.3000 562.90 09-Jul-26 14:22:43 14 43.3000 606.20

09-Jul-26 14:22:43 24 43.3000 1,039.20 09-Jul-26 14:22:43 49 43.3000 2,121.70 09-Jul-26 14:31:00 10 43.3500 433.50 09-Jul-26 14:31:00 12 43.3500 520.20 09-Jul-26 14:31:00 13 43.3500 563.55 09-Jul-26 14:31:00 23 43.3500 997.05 09-Jul-26 14:31:00 23 43.3500 997.05 09-Jul-26 14:31:00 31 43.3500 1,343.85 09-Jul-26 14:31:55 8 43.3400 346.72 09-Jul-26 14:31:55 8 43.3400 346.72 09-Jul-26 14:31:55 8 43.3400 346.72 09-Jul-26 14:31:55 8 43.3400 346.72 09-Jul-26 14:31:55 13 43.3400 563.42 09-Jul-26 14:31:55 15 43.3400 650.10 09-Jul-26 14:32:29 7 43.3300 303.31 09-Jul-26 14:32:29 7 43.3300 303.31 09-Jul-26 14:32:29 8 43.3300 346.64 09-Jul-26 14:32:29 8 43.3300 346.64 09-Jul-26 14:32:29 8 43.3300 346.64 09-Jul-26 14:32:29 10 43.3300 433.30 09-Jul-26 14:32:29 10 43.3300 433.30 09-Jul-26 14:32:29 10 43.3300 433.30 09-Jul-26 14:32:29 12 43.3300 519.96 09-Jul-26 14:32:29 16 43.3300 693.28 09-Jul-26 14:32:29 21 43.3300 909.93 09-Jul-26 14:32:29 22 43.3300 953.26 09-Jul-26 14:32:29 23 43.3300 996.59 09-Jul-26 14:32:29 24 43.3300 1,039.92 09-Jul-26 14:32:29 24 43.3300 1,039.92 09-Jul-26 14:32:29 26 43.3300 1,126.58 09-Jul-26 14:32:29 29 43.3300 1,256.57 09-Jul-26 14:32:29 36 43.3300 1,559.88 09-Jul-26 14:35:47 45 43.3500 1,950.75 09-Jul-26 14:39:28 41 43.4200 1,780.22 09-Jul-26 14:39:28 41 43.4200 1,780.22 09-Jul-26 14:39:28 44 43.4200 1,910.48 09-Jul-26 14:39:28 46 43.4200 1,997.32 09-Jul-26 14:39:28 47 43.4200 2,040.74 09-Jul-26 14:39:28 47 43.4200 2,040.74 09-Jul-26 14:39:28 48 43.4200 2,084.16 09-Jul-26 14:39:28 49 43.4200 2,127.58 09-Jul-26 14:39:28 49 43.4200 2,127.58 09-Jul-26 14:39:28 51 43.4200 2,214.42 09-Jul-26 14:39:28 52 43.4200 2,257.84 09-Jul-26 14:39:28 72 43.4200 3,126.24 09-Jul-26 14:39:33 8 43.4100 347.28 09-Jul-26 14:39:33 8 43.4100 347.28 09-Jul-26 14:39:33 9 43.4100 390.69 09-Jul-26 14:39:33 10 43.4100 434.10 09-Jul-26 14:39:33 10 43.4100 434.10 09-Jul-26 14:39:33 10 43.4100 434.10 09-Jul-26 14:39:33 12 43.4100 520.92 09-Jul-26 14:39:33 13 43.4100 564.33

09-Jul-26 14:39:33 15 43.4100 651.15 09-Jul-26 14:39:33 45 43.4100 1,953.45 09-Jul-26 14:39:33 46 43.4100 1,996.86 09-Jul-26 14:40:56 25 43.4000 1,085.00 09-Jul-26 14:40:56 28 43.4000 1,215.20 09-Jul-26 14:40:56 29 43.4000 1,258.60 09-Jul-26 14:40:56 31 43.4000 1,345.40 09-Jul-26 14:40:56 33 43.4000 1,432.20 09-Jul-26 14:40:56 33 43.4000 1,432.20 09-Jul-26 14:40:56 34 43.4000 1,475.60 09-Jul-26 14:40:56 34 43.4000 1,475.60 09-Jul-26 14:40:56 48 43.4000 2,083.20 09-Jul-26 14:41:01 5 43.3600 216.80 09-Jul-26 14:41:01 8 43.3600 346.88 09-Jul-26 14:41:01 10 43.3700 433.70 09-Jul-26 14:41:01 12 43.3900 520.68 09-Jul-26 14:41:01 13 43.3900 564.07 09-Jul-26 14:41:01 14 43.3900 607.46 09-Jul-26 14:41:01 15 43.3900 650.85 09-Jul-26 14:41:01 16 43.3700 693.92 09-Jul-26 14:41:01 16 43.3700 693.92 09-Jul-26 14:41:01 16 43.3900 694.24 09-Jul-26 14:41:01 16 43.3900 694.24 09-Jul-26 14:41:01 17 43.3700 737.29 09-Jul-26 14:41:01 17 43.3800 737.46 09-Jul-26 14:41:01 19 43.3800 824.22 09-Jul-26 14:41:01 20 43.3800 867.60 09-Jul-26 14:41:01 20 43.3800 867.60 09-Jul-26 14:41:01 20 43.3800 867.60 09-Jul-26 14:41:01 21 43.3700 910.77 09-Jul-26 14:41:01 21 43.3800 910.98 09-Jul-26 14:41:01 22 43.3800 954.36 09-Jul-26 14:41:01 23 43.3700 997.51 09-Jul-26 14:41:01 23 43.3800 997.74 09-Jul-26 14:41:01 23 43.3800 997.74 09-Jul-26 14:41:01 24 43.3600 1,040.64 09-Jul-26 14:41:01 25 43.3700 1,084.25 09-Jul-26 14:41:01 26 43.3700 1,127.62 09-Jul-26 14:41:01 27 43.3700 1,170.99 09-Jul-26 14:41:01 30 43.3700 1,301.10 09-Jul-26 14:41:03 9 43.3500 390.15 09-Jul-26 14:41:03 10 43.3500 433.50 09-Jul-26 14:41:03 11 43.3500 476.85 09-Jul-26 14:41:03 11 43.3500 476.85 09-Jul-26 14:41:03 15 43.3500 650.25 09-Jul-26 14:41:46 9 43.3400 390.06 09-Jul-26 14:41:46 11 43.3400 476.74 09-Jul-26 14:41:46 12 43.3400 520.08 09-Jul-26 14:41:46 12 43.3400 520.08 09-Jul-26 14:41:46 13 43.3400 563.42 09-Jul-26 14:41:46 13 43.3400 563.42 09-Jul-26 14:41:46 13 43.3400 563.42 09-Jul-26 14:41:46 13 43.3400 563.42

09-Jul-26 14:41:46 16 43.3400 693.44 09-Jul-26 14:41:46 16 43.3400 693.44 09-Jul-26 14:41:46 17 43.3400 736.78 09-Jul-26 14:41:46 17 43.3400 736.78 09-Jul-26 14:41:46 19 43.3400 823.46 09-Jul-26 14:41:46 21 43.3400 910.14 09-Jul-26 14:41:46 22 43.3400 953.48 09-Jul-26 14:41:46 32 43.3400 1,386.88 09-Jul-26 14:42:08 1 43.3300 43.33 09-Jul-26 14:42:08 3 43.3300 129.99 09-Jul-26 14:42:08 6 43.3300 259.98 09-Jul-26 14:42:08 7 43.3300 303.31 09-Jul-26 14:42:08 8 43.3300 346.64 09-Jul-26 14:42:08 9 43.3300 389.97 09-Jul-26 14:42:08 11 43.3300 476.63 09-Jul-26 14:42:08 15 43.3300 649.95 09-Jul-26 14:42:12 7 43.3200 303.24 09-Jul-26 14:42:12 8 43.3200 346.56 09-Jul-26 14:42:12 8 43.3200 346.56 09-Jul-26 14:42:12 9 43.3200 389.88 09-Jul-26 14:42:12 9 43.3200 389.88 09-Jul-26 14:42:12 9 43.3200 389.88 09-Jul-26 14:42:12 10 43.3200 433.20 09-Jul-26 14:42:12 11 43.3200 476.52 09-Jul-26 14:42:12 11 43.3200 476.52 09-Jul-26 14:42:12 12 43.3200 519.84 09-Jul-26 14:42:12 12 43.3200 519.84 09-Jul-26 14:42:12 16 43.3200 693.12 09-Jul-26 14:42:12 16 43.3200 693.12 09-Jul-26 14:42:12 17 43.3200 736.44 09-Jul-26 14:43:02 7 43.3100 303.17 09-Jul-26 14:43:02 8 43.3100 346.48 09-Jul-26 14:43:02 8 43.3100 346.48 09-Jul-26 14:43:02 9 43.3100 389.79 09-Jul-26 14:43:02 11 43.3100 476.41 09-Jul-26 14:43:02 15 43.3100 649.65 09-Jul-26 14:43:02 16 43.3100 692.96 09-Jul-26 14:43:02 61 43.3100 2,641.91 09-Jul-26 14:43:10 7 43.3000 303.10 09-Jul-26 14:43:10 7 43.3000 303.10 09-Jul-26 14:43:10 8 43.3000 346.40 09-Jul-26 14:43:10 8 43.3000 346.40 09-Jul-26 14:43:10 8 43.3000 346.40 09-Jul-26 14:43:10 9 43.2900 389.61 09-Jul-26 14:43:10 9 43.2900 389.61 09-Jul-26 14:43:10 9 43.2900 389.61 09-Jul-26 14:43:10 10 43.3000 433.00 09-Jul-26 14:43:10 10 43.3000 433.00 09-Jul-26 14:43:10 10 43.3000 433.00 09-Jul-26 14:43:10 13 43.2800 562.64 09-Jul-26 14:43:10 14 43.3000 606.20 09-Jul-26 14:43:10 15 43.3000 649.50 09-Jul-26 14:43:10 16 43.3000 692.80

09-Jul-26 14:43:10 16 43.3000 692.80 09-Jul-26 14:43:10 17 43.2900 735.93 09-Jul-26 14:43:10 17 43.3000 736.10 09-Jul-26 14:43:10 19 43.3000 822.70 09-Jul-26 14:43:10 19 43.3000 822.70 09-Jul-26 14:43:10 42 43.3000 1,818.60 09-Jul-26 14:46:29 7 43.2600 302.82 09-Jul-26 14:46:29 7 43.2600 302.82 09-Jul-26 14:46:29 8 43.2600 346.08 09-Jul-26 14:46:29 9 43.2600 389.34 09-Jul-26 14:46:29 9 43.2600 389.34 09-Jul-26 14:46:29 12 43.2600 519.12 09-Jul-26 14:46:29 12 43.2600 519.12 09-Jul-26 14:46:29 16 43.2600 692.16 09-Jul-26 14:46:29 16 43.2600 692.16 09-Jul-26 14:52:12 41 43.2700 1,774.07 09-Jul-26 14:55:29 8 43.2600 346.08 09-Jul-26 14:55:29 12 43.2600 519.12 09-Jul-26 14:55:29 20 43.2600 865.20 09-Jul-26 14:56:48 7 43.2700 302.89 09-Jul-26 14:56:48 31 43.2700 1,341.37 09-Jul-26 15:00:32 41 43.3400 1,776.94 09-Jul-26 15:00:32 42 43.3400 1,820.28 09-Jul-26 15:00:32 46 43.3400 1,993.64 09-Jul-26 15:01:05 21 43.3300 909.93 09-Jul-26 15:01:05 22 43.3300 953.26 09-Jul-26 15:01:05 28 43.3300 1,213.24 09-Jul-26 15:01:05 30 43.3300 1,299.90 09-Jul-26 15:01:05 31 43.3300 1,343.23 09-Jul-26 15:01:05 32 43.3300 1,386.56 09-Jul-26 15:01:05 45 43.3300 1,949.85 09-Jul-26 15:01:05 76 43.3300 3,293.08 09-Jul-26 15:07:50 15 43.3600 650.40 09-Jul-26 15:07:50 15 43.3600 650.40 09-Jul-26 15:07:50 27 43.3600 1,170.72 09-Jul-26 15:07:50 39 43.3600 1,691.04 09-Jul-26 15:07:50 40 43.3600 1,734.40 09-Jul-26 15:07:50 40 43.3600 1,734.40 09-Jul-26 15:07:50 43 43.3600 1,864.48 09-Jul-26 15:07:50 44 43.3600 1,907.84 09-Jul-26 15:07:50 45 43.3600 1,951.20 09-Jul-26 15:07:50 47 43.3600 2,037.92 09-Jul-26 15:07:50 50 43.3600 2,168.00 09-Jul-26 15:07:50 54 43.3600 2,341.44 09-Jul-26 15:07:50 56 43.3600 2,428.16 09-Jul-26 15:07:50 58 43.3600 2,514.88 09-Jul-26 15:07:50 62 43.3600 2,688.32 09-Jul-26 15:07:50 73 43.3600 3,165.28 09-Jul-26 15:15:37 37 43.4000 1,605.80 09-Jul-26 15:15:37 40 43.4000 1,736.00 09-Jul-26 15:15:37 42 43.4000 1,822.80 09-Jul-26 15:15:37 43 43.4000 1,866.20 09-Jul-26 15:15:37 44 43.4000 1,909.60

09-Jul-26 15:15:37 45 43.4000 1,953.00 09-Jul-26 15:15:37 46 43.4000 1,996.40 09-Jul-26 15:15:37 47 43.4000 2,039.80 09-Jul-26 15:15:37 47 43.4000 2,039.80 09-Jul-26 15:15:37 50 43.4000 2,170.00 09-Jul-26 15:15:37 53 43.4000 2,300.20 09-Jul-26 15:15:37 55 43.4000 2,387.00 09-Jul-26 15:15:37 55 43.4000 2,387.00 09-Jul-26 15:15:37 57 43.4000 2,473.80 09-Jul-26 15:15:37 63 43.4000 2,734.20 09-Jul-26 15:15:37 63 43.4000 2,734.20 09-Jul-26 15:15:37 64 43.4000 2,777.60 09-Jul-26 15:15:37 66 43.4000 2,864.40 09-Jul-26 15:15:37 70 43.4000 3,038.00 09-Jul-26 15:15:37 93 43.4000 4,036.20 09-Jul-26 15:20:22 8 43.4900 347.92 09-Jul-26 15:20:22 41 43.4900 1,783.09 09-Jul-26 15:20:22 43 43.4900 1,870.07 09-Jul-26 15:20:22 44 43.4900 1,913.56 09-Jul-26 15:20:22 46 43.4900 2,000.54 09-Jul-26 15:20:22 47 43.4900 2,044.03 09-Jul-26 15:20:22 48 43.4900 2,087.52 09-Jul-26 15:20:22 49 43.4900 2,131.01 09-Jul-26 15:20:22 50 43.4900 2,174.50 09-Jul-26 15:20:22 53 43.4900 2,304.97 09-Jul-26 15:20:22 55 43.4900 2,391.95 09-Jul-26 15:20:22 72 43.4900 3,131.28 09-Jul-26 15:21:24 7 43.4800 304.36 09-Jul-26 15:21:24 8 43.4800 347.84 09-Jul-26 15:21:24 10 43.4800 434.80 09-Jul-26 15:21:24 12 43.4800 521.76 09-Jul-26 15:21:24 20 43.4800 869.60 09-Jul-26 15:21:24 26 43.4800 1,130.48 09-Jul-26 15:21:24 36 43.4800 1,565.28 09-Jul-26 15:21:24 39 43.4800 1,695.72 09-Jul-26 15:21:24 40 43.4800 1,739.20 09-Jul-26 15:21:24 42 43.4800 1,826.16 09-Jul-26 15:21:24 46 43.4800 2,000.08 09-Jul-26 15:21:24 46 43.4800 2,000.08 09-Jul-26 15:21:24 49 43.4800 2,130.52 09-Jul-26 15:21:32 26 43.4700 1,130.22 09-Jul-26 15:21:32 28 43.4700 1,217.16 09-Jul-26 15:21:32 32 43.4700 1,391.04 09-Jul-26 15:21:32 32 43.4700 1,391.04 09-Jul-26 15:21:32 32 43.4700 1,391.04 09-Jul-26 15:21:32 34 43.4700 1,477.98 09-Jul-26 15:21:46 12 43.4600 521.52 09-Jul-26 15:21:46 12 43.4600 521.52 09-Jul-26 15:21:46 13 43.4600 564.98 09-Jul-26 15:21:46 15 43.4600 651.90 09-Jul-26 15:21:46 17 43.4600 738.82 09-Jul-26 15:21:46 51 43.4600 2,216.46 09-Jul-26 15:21:58 19 43.4500 825.55

09-Jul-26 15:21:58 19 43.4500 825.55 09-Jul-26 15:21:58 20 43.4500 869.00 09-Jul-26 15:21:58 24 43.4500 1,042.80 09-Jul-26 15:21:58 24 43.4500 1,042.80 09-Jul-26 15:21:58 25 43.4500 1,086.25 09-Jul-26 15:21:58 25 43.4500 1,086.25 09-Jul-26 15:21:58 26 43.4500 1,129.70 09-Jul-26 15:21:58 26 43.4500 1,129.70 09-Jul-26 15:21:58 33 43.4500 1,433.85 09-Jul-26 15:21:58 36 43.4500 1,564.20 09-Jul-26 15:21:58 37 43.4500 1,607.65 09-Jul-26 15:21:58 38 43.4500 1,651.10 09-Jul-26 15:21:58 43 43.4500 1,868.35 09-Jul-26 15:21:58 44 43.4500 1,911.80 09-Jul-26 15:21:59 1 43.4300 43.43 09-Jul-26 15:21:59 11 43.4300 477.73 09-Jul-26 15:21:59 11 43.4400 477.84 09-Jul-26 15:21:59 13 43.4300 564.59 09-Jul-26 15:21:59 13 43.4400 564.72 09-Jul-26 15:21:59 14 43.4400 608.16 09-Jul-26 15:21:59 15 43.4300 651.45 09-Jul-26 15:21:59 25 43.4300 1,085.75 09-Jul-26 15:21:59 25 43.4400 1,086.00 09-Jul-26 15:21:59 26 43.4300 1,129.18 09-Jul-26 15:21:59 26 43.4300 1,129.18 09-Jul-26 15:21:59 29 43.4300 1,259.47 09-Jul-26 15:21:59 39 43.4400 1,694.16 09-Jul-26 15:24:47 18 43.4200 781.56 09-Jul-26 15:24:47 52 43.4200 2,257.84 09-Jul-26 15:25:15 9 43.4100 390.69 09-Jul-26 15:25:15 12 43.4100 520.92 09-Jul-26 15:25:15 12 43.4100 520.92 09-Jul-26 15:25:15 13 43.4100 564.33 09-Jul-26 15:25:15 13 43.4100 564.33 09-Jul-26 15:25:15 14 43.4100 607.74 09-Jul-26 15:25:15 14 43.4100 607.74 09-Jul-26 15:25:15 14 43.4100 607.74 09-Jul-26 15:25:15 15 43.4100 651.15 09-Jul-26 15:25:15 16 43.4100 694.56 09-Jul-26 15:25:15 16 43.4100 694.56 09-Jul-26 15:25:15 19 43.4100 824.79 09-Jul-26 15:25:15 19 43.4100 824.79 09-Jul-26 15:25:15 19 43.4100 824.79 09-Jul-26 15:25:15 19 43.4100 824.79 09-Jul-26 15:25:15 20 43.4100 868.20 09-Jul-26 15:25:15 21 43.4100 911.61 09-Jul-26 15:25:15 22 43.4100 955.02 09-Jul-26 15:25:15 24 43.4100 1,041.84 09-Jul-26 15:25:34 2 43.4000 86.80 09-Jul-26 15:25:34 8 43.4000 347.20 09-Jul-26 15:25:34 9 43.4000 390.60 09-Jul-26 15:25:34 13 43.4000 564.20 09-Jul-26 15:25:34 15 43.4000 651.00

09-Jul-26 15:25:34 20 43.4000 868.00 09-Jul-26 15:25:54 8 43.3900 347.12 09-Jul-26 15:25:54 9 43.3900 390.51 09-Jul-26 15:25:54 11 43.3900 477.29 09-Jul-26 15:25:54 12 43.3900 520.68 09-Jul-26 15:25:54 14 43.3900 607.46 09-Jul-26 15:26:36 2 43.3900 86.78 09-Jul-26 15:26:36 2 43.3900 86.78 09-Jul-26 15:26:36 7 43.3900 303.73 09-Jul-26 15:26:36 9 43.3900 390.51 09-Jul-26 15:26:36 9 43.3900 390.51 09-Jul-26 15:26:36 9 43.3900 390.51 09-Jul-26 15:26:36 9 43.3900 390.51 09-Jul-26 15:26:36 10 43.3900 433.90 09-Jul-26 15:26:36 10 43.3900 433.90 09-Jul-26 15:26:36 10 43.3900 433.90 09-Jul-26 15:26:36 11 43.3900 477.29 09-Jul-26 15:26:36 12 43.3900 520.68 09-Jul-26 15:26:36 12 43.3900 520.68 09-Jul-26 15:26:36 14 43.3900 607.46 09-Jul-26 15:26:36 17 43.3900 737.63 09-Jul-26 15:27:14 4 43.3800 173.52 09-Jul-26 15:27:14 7 43.3800 303.66 09-Jul-26 15:27:14 10 43.3800 433.80 09-Jul-26 15:27:14 10 43.3800 433.80 09-Jul-26 15:27:14 11 43.3800 477.18 09-Jul-26 15:27:14 13 43.3800 563.94 09-Jul-26 15:27:14 22 43.3800 954.36 09-Jul-26 15:27:19 7 43.3800 303.66 09-Jul-26 15:27:19 8 43.3800 347.04 09-Jul-26 15:27:19 8 43.3800 347.04 09-Jul-26 15:27:19 13 43.3800 563.94 09-Jul-26 15:27:50 7 43.3700 303.59 09-Jul-26 15:27:50 8 43.3700 346.96 09-Jul-26 15:27:50 8 43.3700 346.96 09-Jul-26 15:27:50 8 43.3700 346.96 09-Jul-26 15:27:50 9 43.3700 390.33 09-Jul-26 15:27:50 9 43.3700 390.33 09-Jul-26 15:27:50 9 43.3700 390.33 09-Jul-26 15:27:50 9 43.3700 390.33 09-Jul-26 15:27:50 10 43.3700 433.70 09-Jul-26 15:27:50 10 43.3700 433.70 09-Jul-26 15:27:50 12 43.3700 520.44 09-Jul-26 15:27:50 12 43.3700 520.44 09-Jul-26 15:27:50 13 43.3700 563.81 09-Jul-26 15:27:50 14 43.3700 607.18 09-Jul-26 15:27:50 15 43.3700 650.55 09-Jul-26 15:27:50 16 43.3700 693.92 09-Jul-26 15:27:50 17 43.3700 737.29 09-Jul-26 15:27:50 18 43.3700 780.66 09-Jul-26 15:27:53 8 43.3600 346.88 09-Jul-26 15:27:53 8 43.3600 346.88 09-Jul-26 15:31:05 7 43.3700 303.59

09-Jul-26 15:31:05 8 43.3700 346.96 09-Jul-26 15:31:05 8 43.3700 346.96 09-Jul-26 15:33:13 9 43.4300 390.87 09-Jul-26 15:33:13 10 43.4300 434.30 09-Jul-26 15:33:13 12 43.4300 521.16 09-Jul-26 15:33:13 12 43.4300 521.16 09-Jul-26 15:33:13 13 43.4300 564.59 09-Jul-26 15:33:13 16 43.4300 694.88 09-Jul-26 15:33:13 18 43.4300 781.74 09-Jul-26 15:33:13 18 43.4300 781.74 09-Jul-26 15:33:35 8 43.4200 347.36 09-Jul-26 15:33:35 10 43.4200 434.20 09-Jul-26 15:33:35 13 43.4200 564.46 09-Jul-26 15:34:36 13 43.4300 564.59 09-Jul-26 15:34:36 14 43.4300 608.02 09-Jul-26 15:35:40 10 43.4400 434.40 09-Jul-26 15:35:40 18 43.4400 781.92 09-Jul-26 15:36:00 8 43.4400 347.52 09-Jul-26 15:36:06 3 43.4300 130.29 09-Jul-26 15:36:06 6 43.4300 260.58 09-Jul-26 15:36:06 7 43.4300 304.01 09-Jul-26 15:36:06 8 43.4300 347.44 09-Jul-26 15:36:06 9 43.4300 390.87 09-Jul-26 15:36:06 13 43.4200 564.46 09-Jul-26 15:36:06 13 43.4200 564.46 09-Jul-26 15:36:06 13 43.4200 564.46 09-Jul-26 15:36:06 13 43.4300 564.59 09-Jul-26 15:36:06 14 43.4200 607.88 09-Jul-26 15:36:06 14 43.4200 607.88 09-Jul-26 15:36:06 18 43.4200 781.56 09-Jul-26 15:36:06 25 43.4200 1,085.50 09-Jul-26 15:36:06 26 43.4200 1,128.92 09-Jul-26 15:36:06 48 43.4200 2,084.16 09-Jul-26 15:36:20 8 43.4100 347.28 09-Jul-26 15:36:20 9 43.4100 390.69 09-Jul-26 15:36:20 9 43.4100 390.69 09-Jul-26 15:36:20 9 43.4100 390.69 09-Jul-26 15:36:20 10 43.4100 434.10 09-Jul-26 15:36:20 11 43.4100 477.51 09-Jul-26 15:36:20 11 43.4100 477.51 09-Jul-26 15:36:20 12 43.4100 520.92 09-Jul-26 15:36:20 13 43.4100 564.33 09-Jul-26 15:36:20 13 43.4100 564.33 09-Jul-26 15:36:20 13 43.4100 564.33 09-Jul-26 15:36:20 14 43.4100 607.74 09-Jul-26 15:36:20 14 43.4100 607.74 09-Jul-26 15:36:20 17 43.4100 737.97 09-Jul-26 15:36:20 17 43.4100 737.97 09-Jul-26 15:36:20 18 43.4100 781.38 09-Jul-26 15:36:20 18 43.4100 781.38 09-Jul-26 15:36:20 18 43.4100 781.38 09-Jul-26 15:36:20 19 43.4100 824.79 09-Jul-26 15:36:20 26 43.4100 1,128.66

09-Jul-26 15:36:20 30 43.4100 1,302.30 09-Jul-26 15:36:59 9 43.4000 390.60 09-Jul-26 15:36:59 10 43.4000 434.00 09-Jul-26 15:36:59 11 43.4000 477.40 09-Jul-26 15:36:59 12 43.4000 520.80 09-Jul-26 15:36:59 13 43.4000 564.20 09-Jul-26 15:36:59 13 43.4000 564.20 09-Jul-26 15:36:59 14 43.4000 607.60 09-Jul-26 15:36:59 15 43.4000 651.00 09-Jul-26 15:36:59 15 43.4000 651.00 09-Jul-26 15:36:59 19 43.4000 824.60 09-Jul-26 15:36:59 25 43.4000 1,085.00 09-Jul-26 15:36:59 25 43.4000 1,085.00 09-Jul-26 15:37:50 9 43.3900 390.51 09-Jul-26 15:37:50 9 43.3900 390.51 09-Jul-26 15:37:50 9 43.3900 390.51 09-Jul-26 15:37:50 14 43.3900 607.46 09-Jul-26 15:37:50 15 43.3900 650.85 09-Jul-26 15:37:50 17 43.3900 737.63 09-Jul-26 15:37:50 17 43.3900 737.63 09-Jul-26 15:37:50 18 43.3900 781.02 09-Jul-26 15:37:50 19 43.3900 824.41 09-Jul-26 15:37:50 22 43.3900 954.58 09-Jul-26 15:37:50 22 43.3900 954.58 09-Jul-26 15:37:50 23 43.3900 997.97 09-Jul-26 15:37:50 24 43.3900 1,041.36 09-Jul-26 15:37:50 24 43.3900 1,041.36 09-Jul-26 15:37:50 25 43.3900 1,084.75 09-Jul-26 15:37:50 26 43.3900 1,128.14 09-Jul-26 15:37:50 26 43.3900 1,128.14 09-Jul-26 15:37:50 29 43.3900 1,258.31 09-Jul-26 15:37:50 31 43.3900 1,345.09 09-Jul-26 15:38:38 11 43.3800 477.18 09-Jul-26 15:38:38 13 43.3800 563.94 09-Jul-26 15:38:38 13 43.3800 563.94 09-Jul-26 15:38:38 15 43.3800 650.70 09-Jul-26 15:38:38 16 43.3800 694.08 09-Jul-26 15:38:38 16 43.3800 694.08 09-Jul-26 15:38:38 23 43.3800 997.74 09-Jul-26 15:38:38 24 43.3800 1,041.12 09-Jul-26 15:39:08 9 43.3700 390.33 09-Jul-26 15:39:08 10 43.3700 433.70 09-Jul-26 15:39:08 10 43.3700 433.70 09-Jul-26 15:39:08 11 43.3700 477.07 09-Jul-26 15:39:08 12 43.3700 520.44 09-Jul-26 15:39:08 16 43.3700 693.92 09-Jul-26 15:39:08 16 43.3700 693.92 09-Jul-26 15:39:08 17 43.3700 737.29 09-Jul-26 15:39:08 17 43.3700 737.29 09-Jul-26 15:39:08 17 43.3700 737.29 09-Jul-26 15:39:08 18 43.3700 780.66 09-Jul-26 15:39:08 18 43.3700 780.66 09-Jul-26 15:39:08 19 43.3700 824.03

09-Jul-26 15:39:08 19 43.3700 824.03 09-Jul-26 15:39:08 22 43.3700 954.14 09-Jul-26 15:39:08 24 43.3700 1,040.88 09-Jul-26 15:39:08 24 43.3700 1,040.88 09-Jul-26 15:39:08 26 43.3700 1,127.62 09-Jul-26 15:39:08 27 43.3700 1,170.99 09-Jul-26 15:39:19 8 43.3600 346.88 09-Jul-26 15:39:19 8 43.3600 346.88 09-Jul-26 15:39:19 9 43.3600 390.24 09-Jul-26 15:39:19 10 43.3600 433.60 09-Jul-26 15:39:19 11 43.3600 476.96 09-Jul-26 15:39:19 11 43.3600 476.96 09-Jul-26 15:39:19 13 43.3600 563.68 09-Jul-26 15:39:19 17 43.3600 737.12 09-Jul-26 15:39:19 20 43.3600 867.20 09-Jul-26 15:39:19 21 43.3600 910.56 09-Jul-26 15:39:45 2 43.3500 86.70 09-Jul-26 15:39:45 8 43.3500 346.80 09-Jul-26 15:39:45 9 43.3500 390.15 09-Jul-26 15:39:45 9 43.3500 390.15 09-Jul-26 15:39:45 10 43.3500 433.50 09-Jul-26 15:39:45 11 43.3500 476.85 09-Jul-26 15:39:45 12 43.3500 520.20 09-Jul-26 15:39:45 13 43.3500 563.55 09-Jul-26 15:39:45 15 43.3500 650.25 09-Jul-26 15:39:45 15 43.3500 650.25 09-Jul-26 15:39:45 15 43.3500 650.25 09-Jul-26 15:39:45 15 43.3500 650.25 09-Jul-26 15:39:45 15 43.3500 650.25 09-Jul-26 15:39:45 17 43.3500 736.95 09-Jul-26 15:39:45 19 43.3500 823.65 09-Jul-26 15:39:45 19 43.3500 823.65 09-Jul-26 15:39:45 20 43.3500 867.00 09-Jul-26 15:39:45 21 43.3500 910.35 09-Jul-26 15:39:45 21 43.3500 910.35 09-Jul-26 15:39:45 22 43.3500 953.70 09-Jul-26 15:39:48 7 43.3400 303.38 09-Jul-26 15:39:48 8 43.3400 346.72 09-Jul-26 15:39:48 9 43.3400 390.06 09-Jul-26 15:39:48 9 43.3400 390.06 09-Jul-26 15:39:48 9 43.3400 390.06 09-Jul-26 15:39:48 13 43.3400 563.42 09-Jul-26 15:39:48 14 43.3400 606.76 09-Jul-26 15:39:50 2 43.3400 86.68 09-Jul-26 15:39:50 8 43.3400 346.72 09-Jul-26 15:40:15 8 43.3300 346.64 09-Jul-26 15:40:15 8 43.3300 346.64 09-Jul-26 15:40:15 8 43.3300 346.64 09-Jul-26 15:40:15 9 43.3300 389.97 09-Jul-26 15:40:15 9 43.3300 389.97 09-Jul-26 15:40:15 10 43.3300 433.30 09-Jul-26 15:40:15 10 43.3300 433.30 09-Jul-26 15:40:15 10 43.3300 433.30

09-Jul-26 15:40:15 11 43.3300 476.63 09-Jul-26 15:40:15 11 43.3300 476.63 09-Jul-26 15:40:15 13 43.3300 563.29 09-Jul-26 15:40:15 14 43.3300 606.62 09-Jul-26 15:40:15 14 43.3300 606.62 09-Jul-26 15:40:15 14 43.3300 606.62 09-Jul-26 15:40:15 15 43.3300 649.95 09-Jul-26 15:40:15 15 43.3300 649.95 09-Jul-26 15:40:15 16 43.3300 693.28 09-Jul-26 15:40:15 16 43.3300 693.28 09-Jul-26 15:40:15 17 43.3300 736.61 09-Jul-26 15:40:15 18 43.3300 779.94 09-Jul-26 15:40:15 18 43.3300 779.94 09-Jul-26 15:40:18 8 43.3200 346.56 09-Jul-26 15:40:38 8 43.3100 346.48 09-Jul-26 15:40:38 9 43.3100 389.79 09-Jul-26 15:40:38 9 43.3100 389.79 09-Jul-26 15:40:38 9 43.3100 389.79 09-Jul-26 15:40:38 10 43.3100 433.10 09-Jul-26 15:40:38 10 43.3100 433.10 09-Jul-26 15:40:38 10 43.3100 433.10 09-Jul-26 15:40:38 11 43.3100 476.41 09-Jul-26 15:40:38 11 43.3100 476.41 09-Jul-26 15:40:38 11 43.3100 476.41 09-Jul-26 15:40:38 11 43.3100 476.41 09-Jul-26 15:40:38 11 43.3100 476.41 09-Jul-26 15:40:38 12 43.3100 519.72 09-Jul-26 15:40:38 12 43.3100 519.72 09-Jul-26 15:40:38 12 43.3100 519.72 09-Jul-26 15:40:38 14 43.3100 606.34 09-Jul-26 15:40:38 14 43.3100 606.34 09-Jul-26 15:40:38 18 43.3100 779.58 09-Jul-26 15:40:38 19 43.3100 822.89 09-Jul-26 15:40:38 25 43.3100 1,082.75 09-Jul-26 15:40:38 161 43.3100 6,972.91 09-Jul-26 15:45:18 10 43.3800 433.80 09-Jul-26 15:45:18 10 43.3800 433.80 09-Jul-26 15:47:44 10 43.3700 433.70 09-Jul-26 15:47:44 11 43.3700 477.07 09-Jul-26 15:47:44 13 43.3700 563.81 09-Jul-26 15:47:44 14 43.3700 607.18 09-Jul-26 15:48:41 22 43.3600 953.92 09-Jul-26 15:48:41 23 43.3600 997.28 09-Jul-26 15:48:41 25 43.3600 1,084.00 09-Jul-26 15:49:02 4 43.3600 173.44 09-Jul-26 15:49:02 5 43.3600 216.80 09-Jul-26 15:49:02 8 43.3600 346.88 09-Jul-26 15:49:02 9 43.3600 390.24 09-Jul-26 15:49:02 10 43.3600 433.60 09-Jul-26 15:49:02 11 43.3600 476.96 09-Jul-26 15:49:02 11 43.3600 476.96 09-Jul-26 15:49:02 11 43.3600 476.96 09-Jul-26 15:49:02 11 43.3600 476.96

09-Jul-26 15:49:02 12 43.3600 520.32 09-Jul-26 15:49:02 13 43.3600 563.68 09-Jul-26 15:49:02 13 43.3600 563.68 09-Jul-26 15:49:02 14 43.3600 607.04 09-Jul-26 15:49:02 15 43.3600 650.40 09-Jul-26 15:49:02 24 43.3600 1,040.64 09-Jul-26 15:49:02 25 43.3600 1,084.00 09-Jul-26 15:49:02 26 43.3600 1,127.36 09-Jul-26 15:49:02 30 43.3600 1,300.80 09-Jul-26 15:49:02 31 43.3600 1,344.16 09-Jul-26 15:49:13 10 43.3500 433.50 09-Jul-26 15:49:13 12 43.3500 520.20 09-Jul-26 15:49:13 14 43.3500 606.90 09-Jul-26 15:49:13 14 43.3500 606.90 09-Jul-26 15:49:13 15 43.3500 650.25 09-Jul-26 15:49:13 16 43.3500 693.60 09-Jul-26 15:49:13 16 43.3500 693.60 09-Jul-26 15:49:13 17 43.3500 736.95 09-Jul-26 15:49:13 17 43.3500 736.95 09-Jul-26 15:49:13 19 43.3500 823.65 09-Jul-26 15:49:13 22 43.3500 953.70 09-Jul-26 15:49:13 23 43.3500 997.05 09-Jul-26 15:49:13 27 43.3500 1,170.45 09-Jul-26 15:49:13 29 43.3500 1,257.15 09-Jul-26 15:49:13 35 43.3500 1,517.25 09-Jul-26 15:49:23 1 43.3400 43.34 09-Jul-26 15:49:23 16 43.3400 693.44 09-Jul-26 15:49:23 16 43.3400 693.44 09-Jul-26 15:49:23 19 43.3400 823.46 09-Jul-26 15:49:23 25 43.3400 1,083.50 09-Jul-26 15:49:34 9 43.3400 390.06 09-Jul-26 15:49:34 11 43.3400 476.74 09-Jul-26 15:49:34 14 43.3400 606.76 09-Jul-26 15:49:34 14 43.3400 606.76 09-Jul-26 15:49:34 16 43.3400 693.44 09-Jul-26 15:49:34 17 43.3400 736.78 09-Jul-26 15:50:34 8 43.3600 346.88 09-Jul-26 15:51:07 1 43.3500 43.35 09-Jul-26 15:51:07 8 43.3500 346.80 09-Jul-26 15:51:07 9 43.3500 390.15 09-Jul-26 15:51:07 10 43.3500 433.50 09-Jul-26 15:51:07 15 43.3500 650.25 09-Jul-26 15:53:02 9 43.4300 390.87 09-Jul-26 15:53:02 9 43.4300 390.87 09-Jul-26 15:53:02 10 43.4300 434.30 09-Jul-26 15:53:02 12 43.4300 521.16 09-Jul-26 15:53:02 12 43.4300 521.16 09-Jul-26 15:53:02 15 43.4300 651.45 09-Jul-26 15:53:02 16 43.4300 694.88 09-Jul-26 15:53:02 23 43.4300 998.89 09-Jul-26 15:53:33 4 43.4000 173.60 09-Jul-26 15:53:33 4 43.4100 173.64 09-Jul-26 15:53:33 8 43.4200 347.36

09-Jul-26 15:53:33 9 43.4100 390.69 09-Jul-26 15:53:33 10 43.4200 434.20 09-Jul-26 15:53:33 10 43.4200 434.20 09-Jul-26 15:53:33 11 43.4100 477.51 09-Jul-26 15:53:33 11 43.4200 477.62 09-Jul-26 15:53:33 11 43.4200 477.62 09-Jul-26 15:53:33 12 43.4100 520.92 09-Jul-26 15:53:33 14 43.4000 607.60 09-Jul-26 15:53:33 14 43.4000 607.60 09-Jul-26 15:53:33 14 43.4200 607.88 09-Jul-26 15:53:33 15 43.4000 651.00 09-Jul-26 15:53:33 15 43.4000 651.00 09-Jul-26 15:53:33 15 43.4200 651.30 09-Jul-26 15:53:33 17 43.4200 738.14 09-Jul-26 15:53:33 18 43.4000 781.20 09-Jul-26 15:53:33 19 43.4000 824.60 09-Jul-26 15:53:33 20 43.4200 868.40 09-Jul-26 15:53:33 24 43.4000 1,041.60 09-Jul-26 15:53:33 25 43.4000 1,085.00 09-Jul-26 15:53:33 28 43.4200 1,215.76 09-Jul-26 15:53:33 35 43.4200 1,519.70 09-Jul-26 15:54:35 8 43.3900 347.12 09-Jul-26 15:54:35 9 43.3900 390.51 09-Jul-26 15:54:35 9 43.3900 390.51 09-Jul-26 15:54:35 10 43.3900 433.90 09-Jul-26 15:54:35 10 43.3900 433.90 09-Jul-26 15:54:35 10 43.3900 433.90 09-Jul-26 15:54:35 10 43.3900 433.90 09-Jul-26 15:54:35 11 43.3900 477.29 09-Jul-26 15:54:35 13 43.3900 564.07 09-Jul-26 15:54:35 14 43.3900 607.46 09-Jul-26 15:54:35 15 43.3900 650.85 09-Jul-26 15:54:35 16 43.3900 694.24 09-Jul-26 15:54:35 20 43.3900 867.80 09-Jul-26 15:54:35 20 43.3900 867.80 09-Jul-26 15:54:35 21 43.3900 911.19 09-Jul-26 15:54:35 23 43.3900 997.97 09-Jul-26 15:54:35 23 43.3900 997.97 09-Jul-26 15:54:35 23 43.3900 997.97 09-Jul-26 15:54:35 24 43.3900 1,041.36 09-Jul-26 15:54:43 9 43.3800 390.42 09-Jul-26 15:54:43 10 43.3800 433.80 09-Jul-26 15:54:43 13 43.3800 563.94 09-Jul-26 15:54:43 14 43.3800 607.32 09-Jul-26 15:54:43 14 43.3800 607.32 09-Jul-26 15:54:43 15 43.3800 650.70 09-Jul-26 15:54:43 16 43.3800 694.08 09-Jul-26 15:54:43 16 43.3800 694.08 09-Jul-26 15:54:43 17 43.3800 737.46 09-Jul-26 15:54:43 18 43.3800 780.84 09-Jul-26 15:54:43 18 43.3800 780.84 09-Jul-26 15:54:43 18 43.3800 780.84 09-Jul-26 15:54:43 19 43.3800 824.22

09-Jul-26 15:54:43 19 43.3800 824.22 09-Jul-26 15:54:43 19 43.3800 824.22 09-Jul-26 15:54:43 22 43.3800 954.36 09-Jul-26 15:54:43 22 43.3800 954.36 09-Jul-26 15:54:43 29 43.3800 1,258.02 09-Jul-26 15:55:04 1 43.3700 43.37 09-Jul-26 15:55:04 8 43.3700 346.96 09-Jul-26 15:55:04 9 43.3700 390.33 09-Jul-26 15:55:04 11 43.3700 477.07 09-Jul-26 15:55:04 11 43.3700 477.07 09-Jul-26 15:55:04 11 43.3700 477.07 09-Jul-26 15:55:04 11 43.3700 477.07 09-Jul-26 15:55:04 13 43.3700 563.81 09-Jul-26 15:55:04 15 43.3700 650.55 09-Jul-26 15:55:04 18 43.3700 780.66 09-Jul-26 15:55:04 19 43.3700 824.03 09-Jul-26 15:55:04 25 43.3700 1,084.25 09-Jul-26 15:55:04 25 43.3700 1,084.25 09-Jul-26 15:55:04 26 43.3700 1,127.62 09-Jul-26 15:55:04 26 43.3700 1,127.62 09-Jul-26 15:55:04 27 43.3700 1,170.99 09-Jul-26 15:55:04 28 43.3700 1,214.36 09-Jul-26 15:55:18 8 43.3600 346.88 09-Jul-26 15:55:18 9 43.3600 390.24 09-Jul-26 15:55:18 11 43.3600 476.96 09-Jul-26 15:55:18 11 43.3600 476.96 09-Jul-26 15:55:18 11 43.3600 476.96 09-Jul-26 15:55:18 11 43.3600 476.96 09-Jul-26 15:55:18 15 43.3600 650.40 09-Jul-26 15:55:18 16 43.3600 693.76 09-Jul-26 15:55:18 16 43.3600 693.76 09-Jul-26 15:55:18 20 43.3600 867.20 09-Jul-26 15:55:18 20 43.3600 867.20 09-Jul-26 15:55:18 23 43.3600 997.28 09-Jul-26 15:56:55 5 43.3400 216.70 09-Jul-26 15:56:55 8 43.3400 346.72 09-Jul-26 15:56:55 8 43.3400 346.72 09-Jul-26 15:56:55 8 43.3400 346.72 09-Jul-26 15:56:55 8 43.3400 346.72 09-Jul-26 15:56:55 8 43.3500 346.80 09-Jul-26 15:56:55 8 43.3500 346.80 09-Jul-26 15:56:55 9 43.3400 390.06 09-Jul-26 15:56:55 9 43.3500 390.15 09-Jul-26 15:56:55 9 43.3500 390.15 09-Jul-26 15:56:55 10 43.3400 433.40 09-Jul-26 15:56:55 10 43.3400 433.40 09-Jul-26 15:56:55 10 43.3500 433.50 09-Jul-26 15:56:55 11 43.3400 476.74 09-Jul-26 15:56:55 12 43.3500 520.20 09-Jul-26 15:56:55 12 43.3500 520.20 09-Jul-26 15:56:55 13 43.3400 563.42 09-Jul-26 15:56:55 14 43.3400 606.76 09-Jul-26 15:56:55 14 43.3500 606.90

09-Jul-26 15:56:55 14 43.3500 606.90 09-Jul-26 15:56:55 15 43.3400 650.10 09-Jul-26 15:56:55 15 43.3400 650.10 09-Jul-26 15:56:55 15 43.3500 650.25 09-Jul-26 15:56:55 15 43.3500 650.25 09-Jul-26 15:56:55 16 43.3400 693.44 09-Jul-26 15:56:55 16 43.3400 693.44 09-Jul-26 15:56:55 16 43.3500 693.60 09-Jul-26 15:56:55 18 43.3400 780.12 09-Jul-26 15:56:55 18 43.3500 780.30 09-Jul-26 15:56:56 8 43.3100 346.48 09-Jul-26 15:56:56 9 43.3100 389.79 09-Jul-26 15:56:56 11 43.3100 476.41 09-Jul-26 15:56:56 13 43.3100 563.03 09-Jul-26 15:56:56 29 43.3100 1,255.99 09-Jul-26 15:56:56 122 43.3100 5,283.82 09-Jul-26 15:58:24 8 43.3000 346.40 09-Jul-26 15:58:24 9 43.3000 389.70 09-Jul-26 15:58:24 11 43.3000 476.30 09-Jul-26 15:58:24 11 43.3000 476.30 09-Jul-26 15:58:24 12 43.3000 519.60 09-Jul-26 15:58:24 15 43.3000 649.50 09-Jul-26 15:58:24 100 43.3000 4,330.00 09-Jul-26 15:58:32 10 43.2900 432.90 09-Jul-26 15:58:32 10 43.2900 432.90 09-Jul-26 15:58:32 10 43.2900 432.90 09-Jul-26 15:58:32 11 43.2900 476.19 09-Jul-26 15:58:32 11 43.2900 476.19 09-Jul-26 15:58:32 12 43.2900 519.48 09-Jul-26 15:58:32 12 43.2900 519.48 09-Jul-26 15:58:32 13 43.2900 562.77 09-Jul-26 15:58:32 14 43.2900 606.06 09-Jul-26 15:58:32 15 43.2900 649.35 09-Jul-26 15:58:32 15 43.2900 649.35 09-Jul-26 15:58:32 16 43.2900 692.64 09-Jul-26 15:58:32 16 43.2900 692.64 09-Jul-26 15:58:32 17 43.2900 735.93 09-Jul-26 15:58:32 17 43.2900 735.93 09-Jul-26 15:58:32 19 43.2900 822.51 09-Jul-26 15:58:32 51 43.2900 2,207.79 09-Jul-26 15:59:01 8 43.2800 346.24 09-Jul-26 15:59:01 9 43.2800 389.52 09-Jul-26 15:59:01 10 43.2800 432.80 09-Jul-26 15:59:01 11 43.2800 476.08 09-Jul-26 15:59:01 15 43.2800 649.20 09-Jul-26 15:59:22 7 43.2600 302.82 09-Jul-26 15:59:22 8 43.2700 346.16 09-Jul-26 15:59:22 9 43.2700 389.43 09-Jul-26 15:59:22 9 43.2700 389.43 09-Jul-26 15:59:22 10 43.2700 432.70 09-Jul-26 15:59:22 10 43.2700 432.70 09-Jul-26 15:59:22 10 43.2700 432.70 09-Jul-26 15:59:22 10 43.2700 432.70

09-Jul-26 15:59:22 11 43.2600 475.86 09-Jul-26 15:59:22 11 43.2700 475.97 09-Jul-26 15:59:22 12 43.2700 519.24 09-Jul-26 15:59:22 13 43.2700 562.51 09-Jul-26 15:59:22 13 43.2700 562.51 09-Jul-26 15:59:22 14 43.2600 605.64 09-Jul-26 15:59:22 14 43.2600 605.64 09-Jul-26 15:59:22 15 43.2700 649.05 09-Jul-26 15:59:22 15 43.2700 649.05 09-Jul-26 15:59:22 16 43.2700 692.32 09-Jul-26 15:59:22 17 43.2600 735.42 09-Jul-26 15:59:22 17 43.2600 735.42 09-Jul-26 15:59:22 17 43.2700 735.59 09-Jul-26 15:59:22 37 43.2700 1,600.99 09-Jul-26 15:59:23 8 43.2500 346.00 09-Jul-26 15:59:23 9 43.2500 389.25 09-Jul-26 15:59:23 9 43.2500 389.25 09-Jul-26 15:59:23 9 43.2500 389.25 09-Jul-26 15:59:23 19 43.2500 821.75 09-Jul-26 15:59:26 8 43.2400 345.92 09-Jul-26 15:59:26 9 43.2400 389.16 09-Jul-26 15:59:26 13 43.2400 562.12 09-Jul-26 15:59:30 2 43.2400 86.48 09-Jul-26 15:59:30 7 43.2400 302.68 09-Jul-26 15:59:31 2 43.2400 86.48 09-Jul-26 15:59:31 3 43.2400 129.72 09-Jul-26 15:59:31 8 43.2400 345.92 09-Jul-26 15:59:31 11 43.2400 475.64 09-Jul-26 15:59:31 11 43.2400 475.64 09-Jul-26 15:59:31 13 43.2400 562.12 09-Jul-26 15:59:31 19 43.2400 821.56 09-Jul-26 15:59:31 20 43.2400 864.80 09-Jul-26 15:59:35 3 43.2400 129.72 09-Jul-26 15:59:35 7 43.2400 302.68 09-Jul-26 15:59:35 8 43.2400 345.92 09-Jul-26 15:59:35 9 43.2400 389.16 09-Jul-26 15:59:35 9 43.2400 389.16 09-Jul-26 15:59:35 15 43.2400 648.60 09-Jul-26 15:59:37 2 43.2300 86.46 09-Jul-26 15:59:37 7 43.2300 302.61 09-Jul-26 15:59:37 7 43.2300 302.61 09-Jul-26 15:59:37 9 43.2300 389.07 09-Jul-26 15:59:37 11 43.2300 475.53 09-Jul-26 15:59:37 13 43.2400 562.12 09-Jul-26 15:59:37 13 43.2400 562.12 09-Jul-26 15:59:38 3 43.2300 129.69 09-Jul-26 15:59:38 6 43.2300 259.38 09-Jul-26 15:59:38 9 43.2300 389.07 09-Jul-26 15:59:38 15 43.2300 648.45 09-Jul-26 15:59:38 15 43.2300 648.45 09-Jul-26 15:59:45 2 43.2200 86.44 09-Jul-26 15:59:45 9 43.2200 388.98 09-Jul-26 15:59:45 10 43.2200 432.20

09-Jul-26 15:59:45 10 43.2200 432.20 09-Jul-26 15:59:45 13 43.2200 561.86 09-Jul-26 15:59:45 14 43.2200 605.08 09-Jul-26 15:59:45 16 43.2200 691.52 09-Jul-26 15:59:46 15 43.2200 648.30 09-Jul-26 15:59:49 8 43.2100 345.68 09-Jul-26 15:59:49 10 43.2100 432.10 09-Jul-26 15:59:49 14 43.2100 604.94 09-Jul-26 15:59:53 321 43.2000 13,867.20 09-Jul-26 15:59:54 11 43.2000 475.20 09-Jul-26 15:59:54 13 43.2000 561.60 09-Jul-26 15:59:54 15 43.2000 648.00 09-Jul-26 15:59:54 41 43.2000 1,771.20 09-Jul-26 15:59:55 9 43.2000 388.80 09-Jul-26 15:59:59 9 43.2000 388.80 09-Jul-26 15:59:59 9 43.2000 388.80 09-Jul-26 16:00:44 7 43.2000 302.40 09-Jul-26 16:00:44 7 43.2000 302.40 09-Jul-26 16:00:44 8 43.1900 345.52 09-Jul-26 16:00:44 8 43.2000 345.60 09-Jul-26 16:00:44 9 43.1900 388.71 09-Jul-26 16:00:44 9 43.1900 388.71 09-Jul-26 16:00:44 9 43.1900 388.71 09-Jul-26 16:00:44 9 43.2000 388.80 09-Jul-26 16:00:44 9 43.2000 388.80 09-Jul-26 16:00:44 10 43.1800 431.80 09-Jul-26 16:00:44 10 43.1900 431.90 09-Jul-26 16:00:44 11 43.1800 474.98 09-Jul-26 16:00:44 11 43.1900 475.09 09-Jul-26 16:00:44 11 43.2000 475.20 09-Jul-26 16:00:44 12 43.1900 518.28 09-Jul-26 16:00:44 14 43.1800 604.52 09-Jul-26 16:00:44 14 43.2000 604.80 09-Jul-26 16:00:44 14 43.2000 604.80 09-Jul-26 16:00:44 15 43.2000 648.00 09-Jul-26 16:00:44 15 43.2000 648.00 09-Jul-26 16:00:44 15 43.2000 648.00 09-Jul-26 16:00:44 22 43.1900 950.18 09-Jul-26 16:00:44 359 43.2000 15,508.80 09-Jul-26 16:00:46 65 43.1800 2,806.70 09-Jul-26 16:00:46 311 43.1800 13,428.98 09-Jul-26 16:01:37 9 43.1500 388.35 09-Jul-26 16:01:37 10 43.1500 431.50 09-Jul-26 16:01:37 10 43.1500 431.50 09-Jul-26 16:01:37 11 43.1500 474.65 09-Jul-26 16:01:37 11 43.1500 474.65 09-Jul-26 16:01:37 11 43.1500 474.65 09-Jul-26 16:01:37 12 43.1500 517.80 09-Jul-26 16:01:37 13 43.1500 560.95 09-Jul-26 16:01:37 13 43.1500 560.95 09-Jul-26 16:01:37 14 43.1500 604.10 09-Jul-26 16:01:37 156 43.1500 6,731.40 09-Jul-26 16:01:38 50 43.1500 2,157.50

09-Jul-26 16:01:38 150 43.1500 6,472.50 09-Jul-26 16:01:43 61 43.1500 2,632.15 09-Jul-26 16:01:43 150 43.1500 6,472.50 09-Jul-26 16:02:05 7 43.1300 301.91 09-Jul-26 16:02:05 8 43.1300 345.04 09-Jul-26 16:02:05 8 43.1300 345.04 09-Jul-26 16:02:05 8 43.1400 345.12 09-Jul-26 16:02:05 8 43.1400 345.12 09-Jul-26 16:02:05 8 43.1400 345.12 09-Jul-26 16:02:05 8 43.1400 345.12 09-Jul-26 16:02:05 9 43.1300 388.17 09-Jul-26 16:02:05 9 43.1300 388.17 09-Jul-26 16:02:05 9 43.1300 388.17 09-Jul-26 16:02:05 9 43.1300 388.17 09-Jul-26 16:02:05 9 43.1400 388.26 09-Jul-26 16:02:05 9 43.1400 388.26 09-Jul-26 16:02:05 10 43.1300 431.30 09-Jul-26 16:02:05 10 43.1300 431.30 09-Jul-26 16:02:05 10 43.1300 431.30 09-Jul-26 16:02:05 10 43.1400 431.40 09-Jul-26 16:02:05 11 43.1300 474.43 09-Jul-26 16:02:05 13 43.1400 560.82 09-Jul-26 16:02:05 13 43.1400 560.82 09-Jul-26 16:02:05 13 43.1400 560.82 09-Jul-26 16:02:05 14 43.1400 603.96 09-Jul-26 16:02:05 15 43.1400 647.10 09-Jul-26 16:02:05 15 43.1400 647.10 09-Jul-26 16:02:05 16 43.1400 690.24 09-Jul-26 16:02:05 151 43.1400 6,514.14 09-Jul-26 16:02:22 8 43.0900 344.72 09-Jul-26 16:02:22 8 43.0900 344.72 09-Jul-26 16:02:22 10 43.0900 430.90 09-Jul-26 16:02:22 10 43.0900 430.90 09-Jul-26 16:02:22 10 43.0900 430.90 09-Jul-26 16:02:22 11 43.0900 473.99 09-Jul-26 16:02:22 11 43.0900 473.99 09-Jul-26 16:02:22 11 43.0900 473.99 09-Jul-26 16:02:22 12 43.0900 517.08 09-Jul-26 16:02:22 13 43.0900 560.17 09-Jul-26 16:02:22 13 43.0900 560.17 09-Jul-26 16:02:22 14 43.0900 603.26 09-Jul-26 16:02:22 14 43.0900 603.26 09-Jul-26 16:02:22 15 43.0900 646.35 09-Jul-26 16:02:22 17 43.0900 732.53 09-Jul-26 16:02:22 46 43.0900 1,982.14 09-Jul-26 16:02:22 150 43.0900 6,463.50 09-Jul-26 16:02:22 360 43.0900 15,512.40 09-Jul-26 16:02:34 244 43.0900 10,513.96 09-Jul-26 16:02:59 126 43.0900 5,429.34 09-Jul-26 16:03:08 65 43.0900 2,800.85 09-Jul-26 16:03:08 126 43.0900 5,429.34 09-Jul-26 16:03:08 150 43.0900 6,463.50 09-Jul-26 16:05:08 7 43.1300 301.91

09-Jul-26 16:05:08 9 43.1300 388.17 09-Jul-26 16:05:08 10 43.1300 431.30 09-Jul-26 16:05:08 10 43.1300 431.30 09-Jul-26 16:05:08 10 43.1300 431.30 09-Jul-26 16:05:08 11 43.1300 474.43 09-Jul-26 16:05:08 11 43.1300 474.43 09-Jul-26 16:05:08 12 43.1300 517.56 09-Jul-26 16:05:08 12 43.1300 517.56 09-Jul-26 16:05:08 12 43.1300 517.56 09-Jul-26 16:05:08 15 43.1300 646.95 09-Jul-26 16:05:08 82 43.1300 3,536.66 09-Jul-26 16:07:05 7 43.1600 302.12 09-Jul-26 16:07:05 8 43.1600 345.28 09-Jul-26 16:07:05 8 43.1600 345.28 09-Jul-26 16:07:05 8 43.1600 345.28 09-Jul-26 16:07:05 8 43.1600 345.28 09-Jul-26 16:07:05 8 43.1600 345.28 09-Jul-26 16:07:05 9 43.1600 388.44 09-Jul-26 16:07:05 9 43.1600 388.44 09-Jul-26 16:07:05 9 43.1600 388.44 09-Jul-26 16:07:05 9 43.1600 388.44 09-Jul-26 16:07:05 11 43.1600 474.76 09-Jul-26 16:07:05 13 43.1700 561.21 09-Jul-26 16:07:05 15 43.1600 647.40 09-Jul-26 16:07:05 83 43.1700 3,583.11 09-Jul-26 16:07:12 7 43.1300 301.91 09-Jul-26 16:07:12 7 43.1300 301.91 09-Jul-26 16:07:12 8 43.1300 345.04 09-Jul-26 16:07:12 8 43.1300 345.04 09-Jul-26 16:07:12 8 43.1300 345.04 09-Jul-26 16:07:12 8 43.1300 345.04 09-Jul-26 16:07:12 8 43.1300 345.04 09-Jul-26 16:07:12 8 43.1300 345.04 09-Jul-26 16:07:12 8 43.1300 345.04 09-Jul-26 16:07:12 13 43.1300 560.69 09-Jul-26 16:07:12 16 43.1300 690.08 09-Jul-26 16:07:12 18 43.1300 776.34 09-Jul-26 16:07:12 20 43.1300 862.60 09-Jul-26 16:07:12 74 43.1400 3,192.36 09-Jul-26 16:07:37 7 43.1200 301.84 09-Jul-26 16:07:37 8 43.1100 344.88 09-Jul-26 16:07:37 8 43.1200 344.96 09-Jul-26 16:07:37 8 43.1200 344.96 09-Jul-26 16:07:37 9 43.1100 387.99 09-Jul-26 16:07:37 10 43.1100 431.10 09-Jul-26 16:07:37 10 43.1100 431.10 09-Jul-26 16:07:37 10 43.1100 431.10 09-Jul-26 16:07:37 10 43.1200 431.20 09-Jul-26 16:07:37 11 43.1100 474.21 09-Jul-26 16:07:37 11 43.1100 474.21 09-Jul-26 16:07:37 12 43.1100 517.32 09-Jul-26 16:07:37 12 43.1100 517.32 09-Jul-26 16:07:37 12 43.1100 517.32

09-Jul-26 16:07:37 13 43.1100 560.43 09-Jul-26 16:07:37 15 43.1100 646.65 09-Jul-26 16:07:37 16 43.1100 689.76 09-Jul-26 16:07:37 16 43.1100 689.76 09-Jul-26 16:07:37 16 43.1100 689.76 09-Jul-26 16:07:37 17 43.1100 732.87 09-Jul-26 16:07:37 17 43.1100 732.87 09-Jul-26 16:07:37 18 43.1100 775.98 09-Jul-26 16:07:37 18 43.1100 775.98 09-Jul-26 16:07:37 19 43.1100 819.09 09-Jul-26 16:07:37 20 43.1100 862.20 09-Jul-26 16:07:37 20 43.1100 862.20 09-Jul-26 16:07:37 30 43.1100 1,293.30 09-Jul-26 16:08:02 8 43.0900 344.72 09-Jul-26 16:08:02 8 43.0900 344.72 09-Jul-26 16:08:02 8 43.0900 344.72 09-Jul-26 16:08:02 8 43.0900 344.72 09-Jul-26 16:08:02 9 43.0900 387.81 09-Jul-26 16:08:02 9 43.0900 387.81 09-Jul-26 16:08:02 10 43.0900 430.90 09-Jul-26 16:08:02 10 43.0900 430.90 09-Jul-26 16:08:02 10 43.0900 430.90 09-Jul-26 16:08:02 10 43.0900 430.90 09-Jul-26 16:08:02 10 43.0900 430.90 09-Jul-26 16:08:02 11 43.0900 473.99 09-Jul-26 16:08:02 12 43.0900 517.08 09-Jul-26 16:08:02 12 43.0900 517.08 09-Jul-26 16:08:02 12 43.0900 517.08 09-Jul-26 16:08:02 12 43.0900 517.08 09-Jul-26 16:08:02 12 43.0900 517.08 09-Jul-26 16:08:02 12 43.0900 517.08 09-Jul-26 16:08:02 12 43.0900 517.08 09-Jul-26 16:08:02 13 43.0900 560.17 09-Jul-26 16:08:02 14 43.0900 603.26 09-Jul-26 16:08:02 15 43.0900 646.35 09-Jul-26 16:08:02 17 43.0900 732.53 09-Jul-26 16:08:02 338 43.0900 14,564.42 09-Jul-26 16:08:04 186 43.0900 8,014.74 09-Jul-26 16:09:56 7 43.1600 302.12 09-Jul-26 16:09:56 8 43.1600 345.28 09-Jul-26 16:09:56 8 43.1600 345.28 09-Jul-26 16:09:56 8 43.1600 345.28 09-Jul-26 16:09:56 8 43.1700 345.36 09-Jul-26 16:09:56 9 43.1700 388.53 09-Jul-26 16:09:56 11 43.1700 474.87 09-Jul-26 16:09:56 14 43.1700 604.38 09-Jul-26 16:09:56 17 43.1700 733.89 09-Jul-26 16:10:16 8 43.1600 345.28 09-Jul-26 16:10:18 7 43.1500 302.05 09-Jul-26 16:10:18 8 43.1400 345.12 09-Jul-26 16:10:18 8 43.1400 345.12 09-Jul-26 16:10:18 8 43.1500 345.20 09-Jul-26 16:10:18 8 43.1500 345.20

09-Jul-26 16:10:18 8 43.1500 345.20 09-Jul-26 16:10:18 8 43.1500 345.20 09-Jul-26 16:10:18 9 43.1400 388.26 09-Jul-26 16:10:18 9 43.1400 388.26 09-Jul-26 16:10:18 9 43.1400 388.26 09-Jul-26 16:10:18 10 43.1400 431.40 09-Jul-26 16:10:18 10 43.1400 431.40 09-Jul-26 16:10:18 10 43.1500 431.50 09-Jul-26 16:10:18 11 43.1400 474.54 09-Jul-26 16:10:18 12 43.1400 517.68 09-Jul-26 16:10:18 15 43.1400 647.10 09-Jul-26 16:10:18 15 43.1400 647.10 09-Jul-26 16:10:18 18 43.1400 776.52 09-Jul-26 16:10:18 18 43.1400 776.52 09-Jul-26 16:10:18 19 43.1500 819.85 09-Jul-26 16:10:18 22 43.1400 949.08 09-Jul-26 16:16:33 22 43.1600 949.52 09-Jul-26 16:16:33 45 43.1600 1,942.20 09-Jul-26 16:16:33 47 43.1600 2,028.52 09-Jul-26 16:16:55 7 43.1500 302.05 09-Jul-26 16:16:55 7 43.1500 302.05 09-Jul-26 16:16:55 8 43.1500 345.20 09-Jul-26 16:16:55 8 43.1500 345.20 09-Jul-26 16:16:55 9 43.1500 388.35 09-Jul-26 16:16:55 11 43.1500 474.65 09-Jul-26 16:16:55 11 43.1500 474.65 09-Jul-26 16:16:55 12 43.1500 517.80 09-Jul-26 16:16:55 15 43.1500 647.25 09-Jul-26 16:16:55 20 43.1500 863.00 09-Jul-26 16:16:55 22 43.1500 949.30 09-Jul-26 16:16:55 25 43.1500 1,078.75 09-Jul-26 16:16:55 27 43.1500 1,165.05 09-Jul-26 16:16:55 40 43.1500 1,726.00 09-Jul-26 16:16:55 41 43.1500 1,769.15 09-Jul-26 16:16:55 42 43.1600 1,812.72 09-Jul-26 16:16:55 42 43.1600 1,812.72 09-Jul-26 16:16:55 44 43.1600 1,899.04 09-Jul-26 16:16:55 47 43.1600 2,028.52 09-Jul-26 16:16:55 49 43.1600 2,114.84 09-Jul-26 16:16:55 58 43.1600 2,503.28 09-Jul-26 16:18:25 28 43.1600 1,208.48 09-Jul-26 16:18:25 47 43.1600 2,028.52 09-Jul-26 16:18:27 8 43.1600 345.28 09-Jul-26 16:18:27 15 43.1600 647.40 09-Jul-26 16:18:27 39 43.1600 1,683.24 09-Jul-26 16:18:27 40 43.1600 1,726.40 09-Jul-26 16:18:27 41 43.1600 1,769.56 09-Jul-26 16:18:27 41 43.1600 1,769.56 09-Jul-26 16:18:27 42 43.1600 1,812.72 09-Jul-26 16:19:14 4 43.1500 172.60 09-Jul-26 16:19:14 41 43.1500 1,769.15 09-Jul-26 16:19:37 6 43.1500 258.90 09-Jul-26 16:19:37 8 43.1500 345.20

09-Jul-26 16:19:37 16 43.1500 690.40 09-Jul-26 16:19:37 18 43.1500 776.70 09-Jul-26 16:19:37 19 43.1500 819.85 09-Jul-26 16:19:37 39 43.1500 1,682.85 09-Jul-26 16:19:37 43 43.1500 1,855.45 09-Jul-26 16:19:37 44 43.1500 1,898.60 09-Jul-26 16:19:37 45 43.1500 1,941.75 09-Jul-26 16:19:37 45 43.1500 1,941.75 09-Jul-26 16:19:37 45 43.1500 1,941.75 09-Jul-26 16:19:37 47 43.1500 2,028.05 09-Jul-26 16:20:17 42 43.1600 1,812.72 09-Jul-26 16:20:17 43 43.1600 1,855.88 09-Jul-26 16:20:37 39 43.1600 1,683.24 09-Jul-26 16:20:47 8 43.1500 345.20 09-Jul-26 16:20:47 9 43.1500 388.35 09-Jul-26 16:20:47 10 43.1500 431.50 09-Jul-26 16:20:47 41 43.1500 1,769.15 09-Jul-26 16:20:49 11 43.1400 474.54 09-Jul-26 16:20:49 12 43.1400 517.68 09-Jul-26 16:20:49 13 43.1400 560.82 09-Jul-26 16:20:49 15 43.1400 647.10 09-Jul-26 16:20:49 16 43.1400 690.24 09-Jul-26 16:20:49 17 43.1400 733.38 09-Jul-26 16:20:49 18 43.1400 776.52 09-Jul-26 16:20:49 24 43.1400 1,035.36 09-Jul-26 16:20:49 26 43.1400 1,121.64 09-Jul-26 16:20:49 26 43.1400 1,121.64 09-Jul-26 16:20:49 28 43.1400 1,207.92 09-Jul-26 16:20:49 31 43.1400 1,337.34 09-Jul-26 16:20:49 33 43.1400 1,423.62 09-Jul-26 16:20:49 34 43.1400 1,466.76 09-Jul-26 16:20:51 9 43.1300 388.17 09-Jul-26 16:20:51 10 43.1300 431.30 09-Jul-26 16:20:51 10 43.1300 431.30 09-Jul-26 16:20:51 13 43.1300 560.69 09-Jul-26 16:20:51 13 43.1300 560.69 09-Jul-26 16:20:51 17 43.1300 733.21 09-Jul-26 16:20:51 20 43.1300 862.60 09-Jul-26 16:20:51 21 43.1300 905.73 09-Jul-26 16:20:51 22 43.1300 948.86 09-Jul-26 16:20:51 26 43.1300 1,121.38 09-Jul-26 16:20:51 29 43.1300 1,250.77 09-Jul-26 16:20:51 31 43.1300 1,337.03 09-Jul-26 16:22:29 11 43.1600 474.76 09-Jul-26 16:22:29 30 43.1600 1,294.80 09-Jul-26 16:22:57 44 43.1600 1,899.04 09-Jul-26 16:22:58 7 43.1500 302.05 09-Jul-26 16:22:58 8 43.1500 345.20 09-Jul-26 16:22:58 8 43.1500 345.20 09-Jul-26 16:22:58 8 43.1500 345.20 09-Jul-26 16:22:58 8 43.1500 345.20 09-Jul-26 16:22:58 8 43.1500 345.20 09-Jul-26 16:22:58 10 43.1500 431.50

09-Jul-26 16:22:58 10 43.1500 431.50 09-Jul-26 16:22:58 10 43.1500 431.50 09-Jul-26 16:22:58 11 43.1500 474.65 09-Jul-26 16:22:58 12 43.1500 517.80 09-Jul-26 16:22:58 12 43.1500 517.80 09-Jul-26 16:22:58 12 43.1500 517.80 09-Jul-26 16:22:58 13 43.1500 560.95 09-Jul-26 16:22:58 13 43.1500 560.95 09-Jul-26 16:22:58 21 43.1500 906.15 09-Jul-26 16:22:58 43 43.1500 1,855.45 09-Jul-26 16:22:58 44 43.1500 1,898.60 09-Jul-26 16:30:07 1 43.1900 43.19 09-Jul-26 16:30:07 18 43.1900 777.42 09-Jul-26 16:30:07 21 43.1900 906.99 09-Jul-26 16:30:07 36 43.1900 1,554.84 09-Jul-26 16:30:07 40 43.2000 1,728.00 09-Jul-26 16:30:07 41 43.1900 1,770.79 09-Jul-26 16:30:07 45 43.2000 1,944.00 09-Jul-26 16:30:07 47 43.1900 2,029.93 09-Jul-26 16:30:07 48 43.1900 2,073.12 09-Jul-26 16:30:07 48 43.2000 2,073.60 09-Jul-26 16:30:07 49 43.1900 2,116.31 09-Jul-26 16:30:07 49 43.2000 2,116.80 09-Jul-26 16:30:07 50 43.2000 2,160.00 09-Jul-26 16:30:07 51 43.1900 2,202.69 09-Jul-26 16:30:07 52 43.2000 2,246.40 09-Jul-26 16:30:07 52 43.2000 2,246.40 09-Jul-26 16:30:07 53 43.2000 2,289.60 09-Jul-26 16:30:07 53 43.2000 2,289.60 09-Jul-26 16:30:07 54 43.2000 2,332.80 09-Jul-26 16:30:07 55 43.2000 2,376.00 09-Jul-26 16:30:07 55 43.2000 2,376.00 09-Jul-26 16:30:07 55 43.2000 2,376.00 09-Jul-26 16:30:07 57 43.2000 2,462.40 09-Jul-26 16:30:07 57 43.2000 2,462.40 09-Jul-26 16:30:07 58 43.2000 2,505.60 09-Jul-26 16:30:07 61 43.2000 2,635.20 09-Jul-26 16:30:07 63 43.2000 2,721.60 09-Jul-26 16:30:07 64 43.2000 2,764.80 09-Jul-26 16:30:07 66 43.2000 2,851.20 09-Jul-26 16:30:07 69 43.2000 2,980.80 09-Jul-26 16:30:07 77 43.1900 3,325.63 09-Jul-26 16:30:07 102 43.2000 4,406.40 09-Jul-26 16:32:03 1 43.2400 43.24 09-Jul-26 16:32:05 8 43.2300 345.84 09-Jul-26 16:32:05 10 43.2400 432.40 09-Jul-26 16:32:05 10 43.2400 432.40 09-Jul-26 16:32:05 10 43.2400 432.40 09-Jul-26 16:32:05 13 43.2400 562.12 09-Jul-26 16:32:05 20 43.2300 864.60 09-Jul-26 16:32:05 29 43.2400 1,253.96 09-Jul-26 16:32:05 33 43.2400 1,426.92 09-Jul-26 16:32:05 35 43.2400 1,513.40

09-Jul-26 16:32:05 36 43.2300 1,556.28 09-Jul-26 16:32:05 44 43.2400 1,902.56 09-Jul-26 16:32:05 44 43.2400 1,902.56 09-Jul-26 16:32:05 44 43.2400 1,902.56 09-Jul-26 16:32:05 45 43.2400 1,945.80 09-Jul-26 16:32:05 47 43.2400 2,032.28 09-Jul-26 16:32:05 49 43.2400 2,118.76 09-Jul-26 16:32:13 2 43.2300 86.46 09-Jul-26 16:32:15 2 43.2300 86.46 09-Jul-26 16:32:15 13 43.2300 561.99 09-Jul-26 16:32:15 13 43.2300 561.99 09-Jul-26 16:32:15 18 43.2300 778.14 09-Jul-26 16:32:15 29 43.2300 1,253.67 09-Jul-26 16:32:15 32 43.2300 1,383.36 09-Jul-26 16:32:15 46 43.2300 1,988.58 09-Jul-26 16:32:15 46 43.2300 1,988.58 09-Jul-26 16:32:15 49 43.2300 2,118.27 09-Jul-26 16:32:15 56 43.2300 2,420.88 09-Jul-26 16:32:15 61 43.2300 2,637.03 09-Jul-26 16:33:33 30 43.2600 1,297.80 09-Jul-26 16:33:33 44 43.2600 1,903.44 09-Jul-26 16:33:33 44 43.2600 1,903.44 09-Jul-26 16:36:47 26 43.2900 1,125.54 09-Jul-26 16:36:47 60 43.2900 2,597.40 09-Jul-26 16:37:19 18 43.2700 778.86 09-Jul-26 16:37:19 18 43.2700 778.86 09-Jul-26 16:37:19 20 43.2600 865.20 09-Jul-26 16:37:19 20 43.2800 865.60 09-Jul-26 16:37:19 27 43.2800 1,168.56 09-Jul-26 16:37:19 28 43.2700 1,211.56 09-Jul-26 16:37:19 34 43.2800 1,471.52 09-Jul-26 16:37:19 35 43.2600 1,514.10 09-Jul-26 16:37:19 37 43.2600 1,600.62 09-Jul-26 16:37:19 43 43.2800 1,861.04 09-Jul-26 16:37:19 45 43.2800 1,947.60 09-Jul-26 16:37:19 45 43.2800 1,947.60 09-Jul-26 16:37:19 46 43.2700 1,990.42 09-Jul-26 16:37:19 49 43.2800 2,120.72 09-Jul-26 16:37:19 49 43.2800 2,120.72 09-Jul-26 16:37:19 54 43.2800 2,337.12 09-Jul-26 16:37:19 55 43.2800 2,380.40 09-Jul-26 16:37:19 55 43.2800 2,380.40 09-Jul-26 16:37:19 61 43.2800 2,640.08 09-Jul-26 16:38:12 12 43.2500 519.00 09-Jul-26 16:38:12 22 43.2400 951.28 09-Jul-26 16:38:12 31 43.2400 1,340.44 09-Jul-26 16:38:12 35 43.2500 1,513.75 09-Jul-26 16:38:12 40 43.2400 1,729.60 09-Jul-26 16:38:12 41 43.2500 1,773.25 09-Jul-26 16:38:12 48 43.2500 2,076.00 09-Jul-26 16:38:12 49 43.2500 2,119.25 09-Jul-26 16:38:12 51 43.2500 2,205.75 09-Jul-26 16:38:12 51 43.2500 2,205.75

09-Jul-26 16:38:12 53 43.2500 2,292.25 09-Jul-26 16:38:12 53 43.2500 2,292.25 09-Jul-26 16:38:12 55 43.2500 2,378.75 09-Jul-26 16:38:13 5 43.2300 216.15 09-Jul-26 16:38:13 11 43.2200 475.42 09-Jul-26 16:38:13 12 43.2200 518.64 09-Jul-26 16:38:13 14 43.2200 605.08 09-Jul-26 16:38:13 15 43.2200 648.30 09-Jul-26 16:38:13 18 43.2400 778.32 09-Jul-26 16:38:13 19 43.2400 821.56 09-Jul-26 16:38:13 19 43.2400 821.56 09-Jul-26 16:38:13 24 43.2400 1,037.76 09-Jul-26 16:38:13 25 43.2200 1,080.50 09-Jul-26 16:38:13 25 43.2200 1,080.50 09-Jul-26 16:38:13 29 43.2300 1,253.67 09-Jul-26 16:38:13 30 43.2200 1,296.60 09-Jul-26 16:38:13 31 43.2300 1,340.13 09-Jul-26 16:38:13 31 43.2400 1,340.44 09-Jul-26 16:38:13 34 43.2400 1,470.16 09-Jul-26 16:38:13 36 43.2400 1,556.64 09-Jul-26 16:38:13 36 43.2400 1,556.64 09-Jul-26 16:38:13 36 43.2400 1,556.64 09-Jul-26 16:38:13 36 43.2400 1,556.64 09-Jul-26 16:38:13 38 43.2300 1,642.74 09-Jul-26 16:38:13 38 43.2300 1,642.74 09-Jul-26 16:38:13 38 43.2300 1,642.74 09-Jul-26 16:38:13 39 43.2400 1,686.36 09-Jul-26 16:38:13 39 43.2400 1,686.36 09-Jul-26 16:38:13 43 43.2300 1,858.89 09-Jul-26 16:40:39 40 43.2300 1,729.20 09-Jul-26 16:41:07 2 43.2200 86.44 09-Jul-26 16:41:07 6 43.2200 259.32 09-Jul-26 16:41:07 7 43.2200 302.54 09-Jul-26 16:41:07 7 43.2200 302.54 09-Jul-26 16:41:07 8 43.2200 345.76 09-Jul-26 16:41:07 8 43.2200 345.76 09-Jul-26 16:41:07 8 43.2200 345.76 09-Jul-26 16:41:07 8 43.2200 345.76 09-Jul-26 16:41:07 9 43.2200 388.98 09-Jul-26 16:41:07 9 43.2200 388.98 09-Jul-26 16:41:07 11 43.2200 475.42 09-Jul-26 16:41:07 11 43.2200 475.42 09-Jul-26 16:41:07 14 43.2200 605.08 09-Jul-26 16:41:17 32 43.2100 1,382.72 09-Jul-26 16:41:31 53 43.2000 2,289.60 09-Jul-26 16:42:06 22 43.2000 950.40 09-Jul-26 16:42:17 5 43.2000 216.00 09-Jul-26 16:42:17 9 43.2000 388.80 09-Jul-26 16:42:17 12 43.2000 518.40 09-Jul-26 16:42:17 13 43.2000 561.60 09-Jul-26 16:42:17 13 43.2000 561.60 09-Jul-26 16:42:17 15 43.2000 648.00 09-Jul-26 16:42:17 17 43.2000 734.40

09-Jul-26 16:42:17 17 43.2000 734.40 09-Jul-26 16:42:17 18 43.2000 777.60 09-Jul-26 16:42:17 18 43.2000 777.60 09-Jul-26 16:42:17 19 43.2000 820.80 09-Jul-26 16:42:17 20 43.2000 864.00 09-Jul-26 16:42:17 20 43.2000 864.00 09-Jul-26 16:42:17 21 43.2000 907.20 09-Jul-26 16:42:17 21 43.2000 907.20 09-Jul-26 16:42:17 22 43.2000 950.40 09-Jul-26 16:42:17 23 43.2000 993.60 09-Jul-26 16:42:17 24 43.2000 1,036.80 09-Jul-26 16:42:17 24 43.2000 1,036.80 09-Jul-26 16:42:17 26 43.2000 1,123.20 09-Jul-26 16:42:17 26 43.2000 1,123.20 09-Jul-26 16:42:17 27 43.2000 1,166.40 09-Jul-26 16:42:17 32 43.2000 1,382.40 09-Jul-26 16:42:17 33 43.2000 1,425.60 09-Jul-26 16:42:17 36 43.2000 1,555.20 09-Jul-26 16:42:35 4 43.1900 172.76 09-Jul-26 16:42:35 10 43.1900 431.90 09-Jul-26 16:42:35 12 43.1900 518.28 09-Jul-26 16:42:35 13 43.1900 561.47 09-Jul-26 16:42:35 14 43.1900 604.66 09-Jul-26 16:42:35 28 43.1900 1,209.32 09-Jul-26 16:42:46 8 43.1900 345.52 09-Jul-26 16:42:46 15 43.1900 647.85 09-Jul-26 16:42:46 47 43.1900 2,029.93 09-Jul-26 16:45:15 10 43.2000 432.00 09-Jul-26 16:46:52 9 43.2400 389.16 09-Jul-26 16:46:52 41 43.2400 1,772.84 09-Jul-26 16:47:33 1 43.2400 43.24 09-Jul-26 16:47:33 25 43.2400 1,081.00 09-Jul-26 16:47:33 26 43.2400 1,124.24 09-Jul-26 16:47:33 26 43.2400 1,124.24 09-Jul-26 16:47:33 29 43.2400 1,253.96 09-Jul-26 16:47:33 30 43.2400 1,297.20 09-Jul-26 16:47:33 32 43.2400 1,383.68 09-Jul-26 16:47:33 35 43.2400 1,513.40 09-Jul-26 16:47:33 41 43.2400 1,772.84 09-Jul-26 16:47:33 45 43.2400 1,945.80 09-Jul-26 16:47:33 46 43.2400 1,989.04 09-Jul-26 16:47:33 47 43.2400 2,032.28 09-Jul-26 16:47:33 47 43.2400 2,032.28 09-Jul-26 16:47:33 47 43.2400 2,032.28 09-Jul-26 16:47:33 47 43.2400 2,032.28 09-Jul-26 16:47:33 49 43.2400 2,118.76 09-Jul-26 16:47:33 50 43.2400 2,162.00 09-Jul-26 16:47:33 50 43.2400 2,162.00 09-Jul-26 16:47:33 50 43.2400 2,162.00 09-Jul-26 16:47:33 51 43.2400 2,205.24 09-Jul-26 16:47:33 52 43.2400 2,248.48 09-Jul-26 16:47:33 54 43.2400 2,334.96 09-Jul-26 16:47:38 23 43.2300 994.29

09-Jul-26 16:49:12 7 43.2400 302.68 09-Jul-26 16:49:12 9 43.2400 389.16 09-Jul-26 16:49:12 21 43.2400 908.04 09-Jul-26 16:49:12 27 43.2400 1,167.48 09-Jul-26 16:49:12 42 43.2400 1,816.08 09-Jul-26 16:49:12 44 43.2400 1,902.56 09-Jul-26 16:50:04 9 43.2300 389.07 09-Jul-26 16:50:04 18 43.2300 778.14 09-Jul-26 16:50:04 26 43.2400 1,124.24 09-Jul-26 16:50:04 29 43.2400 1,253.96 09-Jul-26 16:50:04 30 43.2300 1,296.90 09-Jul-26 16:50:04 36 43.2300 1,556.28 09-Jul-26 16:50:04 39 43.2400 1,686.36 09-Jul-26 16:50:04 41 43.2300 1,772.43 09-Jul-26 16:50:04 43 43.2400 1,859.32 09-Jul-26 16:50:04 43 43.2400 1,859.32 09-Jul-26 16:50:04 46 43.2400 1,989.04 09-Jul-26 16:50:04 46 43.2400 1,989.04 09-Jul-26 16:50:04 47 43.2400 2,032.28 09-Jul-26 16:50:04 49 43.2400 2,118.76 09-Jul-26 16:50:04 49 43.2400 2,118.76 09-Jul-26 16:50:04 50 43.2400 2,162.00 09-Jul-26 16:50:04 50 43.2400 2,162.00 09-Jul-26 16:50:04 76 43.2400 3,286.24 09-Jul-26 16:50:05 9 43.2200 388.98 09-Jul-26 16:50:05 12 43.2200 518.64 09-Jul-26 16:50:05 22 43.2100 950.62 09-Jul-26 16:50:05 22 43.2200 950.84 09-Jul-26 16:50:05 24 43.2200 1,037.28 09-Jul-26 16:50:05 26 43.2200 1,123.72 09-Jul-26 16:50:05 28 43.2100 1,209.88 09-Jul-26 16:50:05 29 43.2100 1,253.09 09-Jul-26 16:50:05 31 43.2200 1,339.82 09-Jul-26 16:50:05 35 43.2200 1,512.70 09-Jul-26 16:50:05 35 43.2200 1,512.70 09-Jul-26 16:50:05 36 43.2200 1,555.92 09-Jul-26 16:50:05 53 43.2200 2,290.66 09-Jul-26 16:50:06 9 43.2000 388.80 09-Jul-26 16:50:06 24 43.2000 1,036.80 09-Jul-26 16:50:06 44 43.2000 1,900.80 09-Jul-26 16:50:06 45 43.2000 1,944.00 09-Jul-26 16:50:13 51 43.2000 2,203.20 09-Jul-26 16:51:45 3 43.2300 129.69 09-Jul-26 16:51:45 31 43.2300 1,340.13 09-Jul-26 16:51:45 37 43.2300 1,599.51 09-Jul-26 16:51:45 37 43.2300 1,599.51 09-Jul-26 16:53:23 9 43.2400 389.16 09-Jul-26 16:53:23 17 43.2400 735.08 09-Jul-26 16:53:23 18 43.2500 778.50 09-Jul-26 16:53:23 25 43.2400 1,081.00 09-Jul-26 16:53:23 26 43.2500 1,124.50 09-Jul-26 16:53:23 27 43.2400 1,167.48 09-Jul-26 16:53:23 41 43.2500 1,773.25

09-Jul-26 16:53:23 41 43.2500 1,773.25 09-Jul-26 16:53:23 43 43.2500 1,859.75 09-Jul-26 16:53:23 44 43.2500 1,903.00 09-Jul-26 16:53:23 45 43.2500 1,946.25 09-Jul-26 16:53:23 46 43.2500 1,989.50 09-Jul-26 16:53:23 46 43.2500 1,989.50 09-Jul-26 16:53:23 46 43.2500 1,989.50 09-Jul-26 16:53:32 8 43.2400 345.92 09-Jul-26 16:53:32 18 43.2400 778.32 09-Jul-26 16:53:32 25 43.2400 1,081.00 09-Jul-26 16:53:32 28 43.2400 1,210.72 09-Jul-26 16:53:32 41 43.2400 1,772.84 09-Jul-26 16:53:32 41 43.2400 1,772.84 09-Jul-26 16:53:32 43 43.2400 1,859.32 09-Jul-26 16:53:32 44 43.2400 1,902.56 09-Jul-26 16:53:32 46 43.2400 1,989.04 09-Jul-26 16:53:32 47 43.2400 2,032.28 09-Jul-26 16:53:49 19 43.2300 821.37 09-Jul-26 16:53:49 24 43.2300 1,037.52 09-Jul-26 16:53:49 25 43.2300 1,080.75 09-Jul-26 16:53:49 27 43.2300 1,167.21 09-Jul-26 16:53:49 28 43.2300 1,210.44 09-Jul-26 16:53:49 28 43.2300 1,210.44 09-Jul-26 16:53:49 32 43.2300 1,383.36 09-Jul-26 16:53:49 33 43.2300 1,426.59 09-Jul-26 16:53:49 44 43.2300 1,902.12 09-Jul-26 16:53:49 45 43.2300 1,945.35 09-Jul-26 16:53:49 46 43.2300 1,988.58 09-Jul-26 16:53:50 8 43.2200 345.76 09-Jul-26 16:53:50 8 43.2200 345.76 09-Jul-26 16:53:50 8 43.2200 345.76 09-Jul-26 16:53:50 8 43.2200 345.76 09-Jul-26 16:53:50 8 43.2200 345.76 09-Jul-26 16:53:50 8 43.2200 345.76 09-Jul-26 16:53:50 8 43.2200 345.76 09-Jul-26 16:53:50 9 43.2200 388.98 09-Jul-26 16:53:50 10 43.2200 432.20 09-Jul-26 16:53:50 12 43.2200 518.64 09-Jul-26 16:57:57 47 43.2900 2,034.63 09-Jul-26 16:57:57 47 43.2900 2,034.63 09-Jul-26 16:57:57 47 43.2900 2,034.63 09-Jul-26 16:57:57 48 43.2900 2,077.92 09-Jul-26 16:57:57 53 43.2900 2,294.37 09-Jul-26 16:57:57 55 43.2900 2,380.95 09-Jul-26 16:57:57 81 43.2900 3,506.49 09-Jul-26 16:58:05 18 43.2900 779.22 09-Jul-26 16:58:05 42 43.2900 1,818.18 09-Jul-26 16:58:05 42 43.2900 1,818.18 09-Jul-26 16:58:05 44 43.2900 1,904.76 09-Jul-26 16:58:05 45 43.2900 1,948.05 09-Jul-26 16:58:05 47 43.2900 2,034.63 09-Jul-26 16:58:05 50 43.2900 2,164.50 09-Jul-26 16:58:05 50 43.2900 2,164.50

09-Jul-26 16:58:05 51 43.2900 2,207.79 09-Jul-26 16:58:28 5 43.2800 216.40 09-Jul-26 16:58:28 49 43.2800 2,120.72 09-Jul-26 16:59:54 8 43.2900 346.32 09-Jul-26 16:59:54 30 43.2900 1,298.70 09-Jul-26 16:59:54 44 43.2900 1,904.76 09-Jul-26 17:00:15 10 43.2900 432.90 09-Jul-26 17:00:15 14 43.2700 605.78 09-Jul-26 17:00:15 15 43.2800 649.20 09-Jul-26 17:00:15 16 43.2800 692.48 09-Jul-26 17:00:15 19 43.2800 822.32 09-Jul-26 17:00:15 22 43.2700 951.94 09-Jul-26 17:00:15 22 43.2800 952.16 09-Jul-26 17:00:15 23 43.2700 995.21 09-Jul-26 17:00:15 39 43.2700 1,687.53 09-Jul-26 17:00:15 39 43.2800 1,687.92 09-Jul-26 17:00:15 41 43.2900 1,774.89 09-Jul-26 17:00:15 41 43.2900 1,774.89 09-Jul-26 17:00:15 42 43.2900 1,818.18 09-Jul-26 17:00:15 42 43.2900 1,818.18 09-Jul-26 17:00:15 44 43.2800 1,904.32 09-Jul-26 17:00:15 44 43.2800 1,904.32 09-Jul-26 17:00:15 45 43.2800 1,947.60 09-Jul-26 17:00:15 46 43.2800 1,990.88 09-Jul-26 17:00:15 47 43.2900 2,034.63 09-Jul-26 17:00:15 48 43.2800 2,077.44 09-Jul-26 17:00:15 53 43.2800 2,293.84 09-Jul-26 17:00:15 54 43.2800 2,337.12 09-Jul-26 17:00:15 55 43.2800 2,380.40 09-Jul-26 17:00:15 76 43.2900 3,290.04 09-Jul-26 17:00:17 1 43.2700 43.27 09-Jul-26 17:00:17 1 43.2700 43.27 09-Jul-26 17:00:17 22 43.2700 951.94 09-Jul-26 17:01:28 6 43.2700 259.62 09-Jul-26 17:01:28 23 43.2700 995.21 09-Jul-26 17:01:28 24 43.2700 1,038.48 09-Jul-26 17:01:28 34 43.2700 1,471.18 09-Jul-26 17:01:28 41 43.2700 1,774.07 09-Jul-26 17:01:30 8 43.2700 346.16 09-Jul-26 17:01:30 12 43.2700 519.24 09-Jul-26 17:01:30 18 43.2700 778.86 09-Jul-26 17:01:37 20 43.2700 865.40 09-Jul-26 17:01:37 37 43.2700 1,600.99 09-Jul-26 17:01:39 28 43.2700 1,211.56 09-Jul-26 17:01:50 2 43.2700 86.54 09-Jul-26 17:01:50 17 43.2700 735.59 09-Jul-26 17:01:50 39 43.2700 1,687.53 09-Jul-26 17:01:50 51 43.2700 2,206.77 09-Jul-26 17:02:00 19 43.2600 821.94 09-Jul-26 17:02:00 21 43.2600 908.46 09-Jul-26 17:02:00 21 43.2600 908.46 09-Jul-26 17:02:00 23 43.2600 994.98 09-Jul-26 17:02:20 2 43.2600 86.52

09-Jul-26 17:02:20 13 43.2600 562.38 09-Jul-26 17:02:20 18 43.2600 778.68 09-Jul-26 17:02:20 22 43.2600 951.72 09-Jul-26 17:02:20 23 43.2600 994.98 09-Jul-26 17:02:44 2 43.2600 86.52 09-Jul-26 17:02:44 8 43.2600 346.08 09-Jul-26 17:02:44 8 43.2600 346.08 09-Jul-26 17:02:44 10 43.2600 432.60 09-Jul-26 17:02:44 11 43.2600 475.86 09-Jul-26 17:02:44 11 43.2600 475.86 09-Jul-26 17:02:44 15 43.2600 648.90 09-Jul-26 17:02:44 18 43.2600 778.68 09-Jul-26 17:02:44 18 43.2600 778.68 09-Jul-26 17:02:44 18 43.2600 778.68 09-Jul-26 17:02:44 21 43.2600 908.46 09-Jul-26 17:02:44 21 43.2600 908.46 09-Jul-26 17:02:44 25 43.2600 1,081.50 09-Jul-26 17:02:44 35 43.2600 1,514.10 09-Jul-26 17:02:44 36 43.2600 1,557.36 09-Jul-26 17:02:55 1 43.2500 43.25 09-Jul-26 17:02:55 8 43.2500 346.00 09-Jul-26 17:02:55 11 43.2500 475.75 09-Jul-26 17:02:55 16 43.2500 692.00 09-Jul-26 17:02:55 16 43.2500 692.00 09-Jul-26 17:02:55 19 43.2500 821.75 09-Jul-26 17:02:55 20 43.2500 865.00 09-Jul-26 17:02:55 20 43.2500 865.00 09-Jul-26 17:02:55 24 43.2500 1,038.00 09-Jul-26 17:02:55 25 43.2500 1,081.25 09-Jul-26 17:02:55 30 43.2500 1,297.50 09-Jul-26 17:02:55 33 43.2500 1,427.25 09-Jul-26 17:02:57 19 43.2500 821.75 09-Jul-26 17:03:23 8 43.2400 345.92 09-Jul-26 17:03:23 10 43.2400 432.40 09-Jul-26 17:03:23 10 43.2400 432.40 09-Jul-26 17:03:23 11 43.2400 475.64 09-Jul-26 17:03:23 11 43.2400 475.64 09-Jul-26 17:03:23 14 43.2400 605.36 09-Jul-26 17:03:23 16 43.2400 691.84 09-Jul-26 17:03:23 16 43.2400 691.84 09-Jul-26 17:03:23 18 43.2400 778.32 09-Jul-26 17:03:23 18 43.2400 778.32 09-Jul-26 17:03:23 20 43.2400 864.80 09-Jul-26 17:03:23 20 43.2400 864.80 09-Jul-26 17:03:23 23 43.2400 994.52 09-Jul-26 17:03:23 24 43.2400 1,037.76 09-Jul-26 17:03:23 26 43.2400 1,124.24 09-Jul-26 17:03:23 27 43.2400 1,167.48 09-Jul-26 17:03:23 29 43.2400 1,253.96 09-Jul-26 17:03:23 34 43.2400 1,470.16 09-Jul-26 17:03:30 1 43.2300 43.23 09-Jul-26 17:03:38 8 43.2300 345.84 09-Jul-26 17:03:38 9 43.2300 389.07

09-Jul-26 17:03:38 9 43.2300 389.07 09-Jul-26 17:03:38 10 43.2300 432.30 09-Jul-26 17:03:38 12 43.2300 518.76 09-Jul-26 17:03:38 17 43.2300 734.91 09-Jul-26 17:03:38 20 43.2300 864.60 09-Jul-26 17:03:38 22 43.2300 951.06 09-Jul-26 17:03:48 2 43.2200 86.44 09-Jul-26 17:03:48 12 43.2200 518.64 09-Jul-26 17:03:48 14 43.2200 605.08 09-Jul-26 17:03:48 17 43.2200 734.74 09-Jul-26 17:03:48 19 43.2200 821.18 09-Jul-26 17:04:17 13 43.2200 561.86 09-Jul-26 17:04:17 22 43.2200 950.84 09-Jul-26 17:05:20 47 43.2700 2,033.69 09-Jul-26 17:05:22 8 43.2600 346.08 09-Jul-26 17:05:22 10 43.2600 432.60 09-Jul-26 17:05:22 10 43.2600 432.60 09-Jul-26 17:07:23 43 43.3000 1,861.90 09-Jul-26 17:07:23 45 43.3000 1,948.50 09-Jul-26 17:08:22 12 43.3000 519.60 09-Jul-26 17:08:22 43 43.3000 1,861.90 09-Jul-26 17:08:38 38 43.3000 1,645.40 09-Jul-26 17:08:38 43 43.3000 1,861.90 09-Jul-26 17:10:18 1 43.2800 43.28 09-Jul-26 17:10:18 2 43.2800 86.56 09-Jul-26 17:10:18 5 43.3000 216.50 09-Jul-26 17:10:18 10 43.2900 432.90 09-Jul-26 17:10:18 11 43.2900 476.19 09-Jul-26 17:10:18 12 43.2700 519.24 09-Jul-26 17:10:18 13 43.2700 562.51 09-Jul-26 17:10:18 15 43.2800 649.20 09-Jul-26 17:10:18 16 43.2800 692.48 09-Jul-26 17:10:18 19 43.2800 822.32 09-Jul-26 17:10:18 20 43.2700 865.40 09-Jul-26 17:10:18 21 43.2700 908.67 09-Jul-26 17:10:18 21 43.2800 908.88 09-Jul-26 17:10:18 23 43.2800 995.44 09-Jul-26 17:10:18 23 43.2800 995.44 09-Jul-26 17:10:18 25 43.2700 1,081.75 09-Jul-26 17:10:18 27 43.2800 1,168.56 09-Jul-26 17:10:18 28 43.2700 1,211.56 09-Jul-26 17:10:18 35 43.2800 1,514.80 09-Jul-26 17:10:18 36 43.2800 1,558.08 09-Jul-26 17:10:18 40 43.3000 1,732.00 09-Jul-26 17:10:18 40 43.3000 1,732.00 09-Jul-26 17:10:18 41 43.2900 1,774.89 09-Jul-26 17:10:18 41 43.2900 1,774.89 09-Jul-26 17:10:18 41 43.3000 1,775.30 09-Jul-26 17:10:18 42 43.3000 1,818.60 09-Jul-26 17:10:18 43 43.3000 1,861.90 09-Jul-26 17:10:18 43 43.3000 1,861.90 09-Jul-26 17:10:18 43 43.3000 1,861.90 09-Jul-26 17:10:18 44 43.3000 1,905.20

09-Jul-26 17:10:18 45 43.3000 1,948.50 09-Jul-26 17:10:18 45 43.3000 1,948.50 09-Jul-26 17:10:18 45 43.3000 1,948.50 09-Jul-26 17:10:18 46 43.2900 1,991.34 09-Jul-26 17:10:18 46 43.3000 1,991.80 09-Jul-26 17:10:18 46 43.3000 1,991.80 09-Jul-26 17:10:18 47 43.3000 2,035.10 09-Jul-26 17:10:18 47 43.3000 2,035.10 09-Jul-26 17:10:18 47 43.3000 2,035.10 09-Jul-26 17:10:18 47 43.3000 2,035.10 09-Jul-26 17:10:18 47 43.3000 2,035.10 09-Jul-26 17:10:18 48 43.2900 2,077.92 09-Jul-26 17:10:18 48 43.3000 2,078.40 09-Jul-26 17:10:18 49 43.2900 2,121.21 09-Jul-26 17:10:18 52 43.3000 2,251.60 09-Jul-26 17:10:18 58 43.2800 2,510.24 09-Jul-26 17:10:18 61 43.3000 2,641.30 09-Jul-26 17:10:18 69 43.2800 2,986.32 09-Jul-26 17:10:18 74 43.3000 3,204.20 09-Jul-26 17:10:19 8 43.2600 346.08 09-Jul-26 17:10:19 8 43.2600 346.08 09-Jul-26 17:10:19 9 43.2600 389.34 09-Jul-26 17:10:19 9 43.2600 389.34 09-Jul-26 17:10:19 9 43.2600 389.34 09-Jul-26 17:10:19 11 43.2600 475.86 09-Jul-26 17:10:19 57 43.2600 2,465.82 09-Jul-26 17:11:44 2 43.2800 86.56 09-Jul-26 17:12:09 1 43.2800 43.28 09-Jul-26 17:12:09 4 43.2700 173.08 09-Jul-26 17:12:09 7 43.2800 302.96 09-Jul-26 17:12:09 8 43.2700 346.16 09-Jul-26 17:12:09 20 43.2800 865.60 09-Jul-26 17:12:09 25 43.2700 1,081.75 09-Jul-26 17:12:09 29 43.2800 1,255.12 09-Jul-26 17:12:09 32 43.2800 1,384.96 09-Jul-26 17:12:09 34 43.2800 1,471.52 09-Jul-26 17:12:09 35 43.2800 1,514.80 09-Jul-26 17:12:09 47 43.2800 2,034.16 09-Jul-26 17:12:09 50 43.2800 2,164.00 09-Jul-26 17:12:09 51 43.2800 2,207.28 09-Jul-26 17:12:09 51 43.2800 2,207.28 09-Jul-26 17:12:09 51 43.2800 2,207.28 09-Jul-26 17:12:09 55 43.2700 2,379.85 09-Jul-26 17:12:09 59 43.2800 2,553.52 09-Jul-26 17:12:09 67 43.2800 2,899.76 09-Jul-26 17:12:09 68 43.2800 2,943.04 09-Jul-26 17:12:09 92 43.2800 3,981.76 09-Jul-26 17:12:10 27 43.2700 1,168.29 09-Jul-26 17:12:10 39 43.2700 1,687.53 09-Jul-26 17:12:10 51 43.2700 2,206.77 09-Jul-26 17:12:25 20 43.2700 865.40 09-Jul-26 17:12:25 22 43.2700 951.94 09-Jul-26 17:12:25 62 43.2700 2,682.74

09-Jul-26 17:12:35 31 43.2700 1,341.37 09-Jul-26 17:12:43 5 43.2700 216.35 09-Jul-26 17:12:43 25 43.2700 1,081.75 09-Jul-26 17:12:43 30 43.2700 1,298.10 09-Jul-26 17:12:43 34 43.2700 1,471.18 09-Jul-26 17:12:43 41 43.2700 1,774.07 09-Jul-26 17:12:43 42 43.2700 1,817.34 09-Jul-26 17:12:43 43 43.2700 1,860.61 09-Jul-26 17:12:43 44 43.2700 1,903.88 09-Jul-26 17:12:43 45 43.2700 1,947.15 09-Jul-26 17:12:43 46 43.2700 1,990.42 09-Jul-26 17:12:43 48 43.2700 2,076.96 09-Jul-26 17:12:43 66 43.2700 2,855.82 09-Jul-26 17:12:43 67 43.2700 2,899.09 09-Jul-26 17:12:43 68 43.2700 2,942.36 09-Jul-26 17:12:43 73 43.2700 3,158.71 09-Jul-26 17:12:55 29 43.2600 1,254.54 09-Jul-26 17:12:55 34 43.2600 1,470.84 09-Jul-26 17:12:55 36 43.2600 1,557.36 09-Jul-26 17:12:55 39 43.2600 1,687.14 09-Jul-26 17:12:55 44 43.2600 1,903.44 09-Jul-26 17:14:15 8 43.2700 346.16 09-Jul-26 17:14:15 43 43.2700 1,860.61 09-Jul-26 17:14:15 50 43.2700 2,163.50 09-Jul-26 17:14:23 19 43.2700 822.13 09-Jul-26 17:14:23 19 43.2700 822.13 09-Jul-26 17:14:23 26 43.2700 1,125.02 09-Jul-26 17:14:23 28 43.2700 1,211.56 09-Jul-26 17:14:23 39 43.2700 1,687.53 09-Jul-26 17:14:23 48 43.2700 2,076.96 09-Jul-26 17:14:28 12 43.2700 519.24 09-Jul-26 17:14:28 43 43.2700 1,860.61 09-Jul-26 17:14:28 46 43.2700 1,990.42 09-Jul-26 17:14:46 1 43.2600 43.26 09-Jul-26 17:14:46 11 43.2700 475.97 09-Jul-26 17:14:46 13 43.2600 562.38 09-Jul-26 17:14:46 16 43.2600 692.16 09-Jul-26 17:14:46 21 43.2600 908.46 09-Jul-26 17:14:46 32 43.2700 1,384.64 09-Jul-26 17:14:46 34 43.2700 1,471.18 09-Jul-26 17:14:46 34 43.2700 1,471.18 09-Jul-26 17:14:46 37 43.2600 1,600.62 09-Jul-26 17:14:46 39 43.2700 1,687.53 09-Jul-26 17:14:46 41 43.2600 1,773.66 09-Jul-26 17:14:46 42 43.2700 1,817.34 09-Jul-26 17:14:46 43 43.2700 1,860.61 09-Jul-26 17:14:46 44 43.2700 1,903.88 09-Jul-26 17:14:46 45 43.2700 1,947.15 09-Jul-26 17:14:46 45 43.2700 1,947.15 09-Jul-26 17:14:46 46 43.2700 1,990.42 09-Jul-26 17:14:46 46 43.2700 1,990.42 09-Jul-26 17:14:46 47 43.2700 2,033.69 09-Jul-26 17:14:46 49 43.2700 2,120.23

09-Jul-26 17:14:46 49 43.2700 2,120.23 09-Jul-26 17:14:46 50 43.2700 2,163.50 09-Jul-26 17:14:46 72 43.2700 3,115.44 09-Jul-26 17:14:50 22 43.2600 951.72 09-Jul-26 17:14:55 2 43.2600 86.52 09-Jul-26 17:15:02 16 43.2600 692.16 09-Jul-26 17:15:02 35 43.2600 1,514.10 09-Jul-26 17:15:02 41 43.2600 1,773.66 09-Jul-26 17:15:06 6 43.2500 259.50 09-Jul-26 17:15:06 11 43.2400 475.64 09-Jul-26 17:15:06 14 43.2400 605.36 09-Jul-26 17:15:06 14 43.2400 605.36 09-Jul-26 17:15:06 14 43.2500 605.50 09-Jul-26 17:15:06 18 43.2500 778.50 09-Jul-26 17:15:06 20 43.2500 865.00 09-Jul-26 17:15:06 22 43.2400 951.28 09-Jul-26 17:15:06 25 43.2400 1,081.00 09-Jul-26 17:15:06 25 43.2400 1,081.00 09-Jul-26 17:15:06 27 43.2500 1,167.75 09-Jul-26 17:15:06 28 43.2400 1,210.72 09-Jul-26 17:15:06 28 43.2500 1,211.00 09-Jul-26 17:15:06 29 43.2500 1,254.25 09-Jul-26 17:15:06 29 43.2500 1,254.25 09-Jul-26 17:15:06 29 43.2500 1,254.25 09-Jul-26 17:15:06 31 43.2500 1,340.75 09-Jul-26 17:15:06 32 43.2500 1,384.00 09-Jul-26 17:15:06 33 43.2500 1,427.25 09-Jul-26 17:15:06 33 43.2500 1,427.25 09-Jul-26 17:15:06 35 43.2500 1,513.75 09-Jul-26 17:15:06 37 43.2500 1,600.25 09-Jul-26 17:15:06 39 43.2500 1,686.75 09-Jul-26 17:15:06 39 43.2500 1,686.75 09-Jul-26 17:15:06 39 43.2500 1,686.75 09-Jul-26 17:15:06 40 43.2500 1,730.00 09-Jul-26 17:15:06 40 43.2500 1,730.00 09-Jul-26 17:15:06 43 43.2500 1,859.75 09-Jul-26 17:15:06 66 43.2500 2,854.50 09-Jul-26 17:17:26 7 43.2700 302.89 09-Jul-26 17:17:26 7 43.2700 302.89 09-Jul-26 17:17:26 7 43.2700 302.89 09-Jul-26 17:17:26 8 43.2700 346.16 09-Jul-26 17:17:26 8 43.2700 346.16 09-Jul-26 17:17:26 8 43.2700 346.16 09-Jul-26 17:17:26 8 43.2700 346.16 09-Jul-26 17:17:26 8 43.2700 346.16 09-Jul-26 17:17:26 9 43.2700 389.43 09-Jul-26 17:17:26 9 43.2700 389.43 09-Jul-26 17:17:26 10 43.2700 432.70 09-Jul-26 17:17:26 11 43.2700 475.97 09-Jul-26 17:17:26 12 43.2700 519.24 09-Jul-26 17:17:26 40 43.2800 1,731.20 09-Jul-26 17:17:26 40 43.2800 1,731.20 09-Jul-26 17:17:26 41 43.2800 1,774.48

09-Jul-26 17:17:26 41 43.2800 1,774.48 09-Jul-26 17:17:26 42 43.2800 1,817.76 09-Jul-26 17:17:26 42 43.2800 1,817.76 09-Jul-26 17:17:26 42 43.2800 1,817.76 09-Jul-26 17:17:26 46 43.2800 1,990.88 09-Jul-26 17:17:26 71 43.2800 3,072.88 09-Jul-26 17:17:27 8 43.2600 346.08 09-Jul-26 17:17:27 8 43.2600 346.08 09-Jul-26 17:17:27 9 43.2600 389.34 09-Jul-26 17:17:27 9 43.2600 389.34 09-Jul-26 17:17:27 10 43.2600 432.60 09-Jul-26 17:17:27 11 43.2600 475.86 09-Jul-26 17:17:27 12 43.2600 519.12 09-Jul-26 17:17:27 12 43.2600 519.12 09-Jul-26 17:17:27 45 43.2600 1,946.70 09-Jul-26 17:17:35 3 43.2500 129.75 09-Jul-26 17:17:35 12 43.2500 519.00 09-Jul-26 17:18:16 10 43.2800 432.80 09-Jul-26 17:18:16 31 43.2800 1,341.68 09-Jul-26 17:18:17 14 43.2700 605.78 09-Jul-26 17:18:17 42 43.2700 1,817.34 09-Jul-26 17:18:17 54 43.2700 2,336.58 09-Jul-26 17:18:46 8 43.2600 346.08 09-Jul-26 17:18:46 8 43.2600 346.08 09-Jul-26 17:18:46 10 43.2600 432.60 09-Jul-26 17:18:46 11 43.2600 475.86 09-Jul-26 17:18:46 40 43.2600 1,730.40 09-Jul-26 17:18:46 41 43.2600 1,773.66 09-Jul-26 17:18:46 42 43.2600 1,816.92 09-Jul-26 17:18:46 45 43.2600 1,946.70 09-Jul-26 17:18:46 46 43.2600 1,989.96 09-Jul-26 17:18:46 48 43.2600 2,076.48 09-Jul-26 17:18:47 4 43.2500 173.00 09-Jul-26 17:18:47 9 43.2500 389.25 09-Jul-26 17:18:47 9 43.2500 389.25 09-Jul-26 17:18:47 9 43.2500 389.25 09-Jul-26 17:18:47 46 43.2500 1,989.50 09-Jul-26 17:18:54 5 43.2500 216.25 09-Jul-26 17:18:54 15 43.2500 648.75 09-Jul-26 17:19:26 7 43.2400 302.68 09-Jul-26 17:19:26 8 43.2400 345.92 09-Jul-26 17:19:26 9 43.2400 389.16 09-Jul-26 17:19:26 12 43.2400 518.88 09-Jul-26 17:19:26 14 43.2400 605.36 09-Jul-26 17:19:26 15 43.2400 648.60 09-Jul-26 17:19:26 17 43.2300 734.91 09-Jul-26 17:19:26 17 43.2400 735.08 09-Jul-26 17:19:26 17 43.2400 735.08 09-Jul-26 17:19:26 22 43.2400 951.28 09-Jul-26 17:19:26 23 43.2400 994.52 09-Jul-26 17:19:26 23 43.2400 994.52 09-Jul-26 17:19:26 25 43.2300 1,080.75 09-Jul-26 17:19:26 26 43.2400 1,124.24

09-Jul-26 17:19:26 26 43.2400 1,124.24 09-Jul-26 17:19:26 27 43.2300 1,167.21 09-Jul-26 17:19:26 41 43.2400 1,772.84 09-Jul-26 17:19:26 41 43.2500 1,773.25 09-Jul-26 17:19:26 41 43.2500 1,773.25 09-Jul-26 17:19:26 41 43.2500 1,773.25 09-Jul-26 17:19:26 42 43.2400 1,816.08 09-Jul-26 17:19:26 44 43.2500 1,903.00 09-Jul-26 17:19:26 45 43.2500 1,946.25 09-Jul-26 17:19:26 46 43.2500 1,989.50 09-Jul-26 17:20:07 81 43.3400 3,510.54 09-Jul-26 17:20:33 27 43.3300 1,169.91 09-Jul-26 17:20:39 26 43.3300 1,126.58 09-Jul-26 17:20:39 30 43.3300 1,299.90 09-Jul-26 17:20:39 39 43.3300 1,689.87 09-Jul-26 17:20:39 51 43.3300 2,209.83 09-Jul-26 17:22:14 42 43.3400 1,820.28 09-Jul-26 17:22:28 5 43.3400 216.70 09-Jul-26 17:22:28 36 43.3400 1,560.24 09-Jul-26 17:22:28 45 43.3400 1,950.30 09-Jul-26 17:22:28 64 43.3400 2,773.76 09-Jul-26 17:22:50 20 43.3500 867.00 09-Jul-26 17:22:50 24 43.3500 1,040.40 09-Jul-26 17:22:50 55 43.3500 2,384.25 09-Jul-26 17:22:50 61 43.3500 2,644.35 09-Jul-26 17:22:50 68 43.3500 2,947.80 09-Jul-26 17:22:50 70 43.3500 3,034.50 09-Jul-26 17:22:52 60 43.3400 2,600.40 09-Jul-26 17:23:00 61 43.3500 2,644.35 09-Jul-26 17:23:16 14 43.3300 606.62 09-Jul-26 17:23:16 26 43.3300 1,126.58 09-Jul-26 17:23:16 40 43.3300 1,733.20 09-Jul-26 17:23:16 40 43.3300 1,733.20 09-Jul-26 17:23:16 40 43.3400 1,733.60 09-Jul-26 17:23:16 41 43.3400 1,776.94 09-Jul-26 17:23:16 41 43.3400 1,776.94 09-Jul-26 17:23:16 42 43.3300 1,819.86 09-Jul-26 17:23:16 42 43.3300 1,819.86 09-Jul-26 17:23:16 43 43.3300 1,863.19 09-Jul-26 17:23:16 43 43.3400 1,863.62 09-Jul-26 17:23:16 44 43.3400 1,906.96 09-Jul-26 17:23:16 45 43.3300 1,949.85 09-Jul-26 17:23:16 45 43.3400 1,950.30 09-Jul-26 17:23:16 47 43.3400 2,036.98 09-Jul-26 17:23:16 49 43.3400 2,123.66 09-Jul-26 17:23:16 49 43.3400 2,123.66 09-Jul-26 17:23:16 54 43.3400 2,340.36 09-Jul-26 17:23:16 55 43.3400 2,383.70 09-Jul-26 17:23:16 55 43.3400 2,383.70 09-Jul-26 17:23:16 55 43.3400 2,383.70 09-Jul-26 17:23:16 55 43.3400 2,383.70 09-Jul-26 17:23:16 56 43.3400 2,427.04 09-Jul-26 17:23:16 56 43.3400 2,427.04

09-Jul-26 17:23:16 57 43.3400 2,470.38 09-Jul-26 17:23:16 58 43.3400 2,513.72 09-Jul-26 17:23:16 59 43.3400 2,557.06 09-Jul-26 17:23:16 60 43.3400 2,600.40 09-Jul-26 17:23:22 38 43.3300 1,646.54 09-Jul-26 17:23:22 44 43.3300 1,906.52 09-Jul-26 17:23:22 45 43.3400 1,950.30 09-Jul-26 17:23:22 47 43.3400 2,036.98 09-Jul-26 17:23:22 54 43.3400 2,340.36 09-Jul-26 17:23:22 85 43.3400 3,683.90 09-Jul-26 17:23:23 1 43.3300 43.33 09-Jul-26 17:23:23 7 43.3200 303.24 09-Jul-26 17:23:23 7 43.3200 303.24 09-Jul-26 17:23:23 8 43.3200 346.56 09-Jul-26 17:23:23 8 43.3200 346.56 09-Jul-26 17:23:23 8 43.3200 346.56 09-Jul-26 17:23:23 8 43.3200 346.56 09-Jul-26 17:23:23 8 43.3300 346.64 09-Jul-26 17:23:23 9 43.3200 389.88 09-Jul-26 17:23:23 9 43.3200 389.88 09-Jul-26 17:23:23 9 43.3200 389.88 09-Jul-26 17:23:23 9 43.3200 389.88 09-Jul-26 17:23:23 11 43.3200 476.52 09-Jul-26 17:23:23 12 43.3200 519.84 09-Jul-26 17:23:23 15 43.3300 649.95 09-Jul-26 17:23:23 30 43.3300 1,299.90 09-Jul-26 17:23:23 37 43.3300 1,603.21 09-Jul-26 17:23:23 46 43.3200 1,992.72 09-Jul-26 17:23:23 58 43.3300 2,513.14 09-Jul-26 17:23:23 61 43.3200 2,642.52 09-Jul-26 17:23:24 7 43.3100 303.17 09-Jul-26 17:23:24 31 43.3100 1,342.61 09-Jul-26 17:23:24 47 43.3100 2,035.57 09-Jul-26 17:23:35 18 43.3100 779.58 09-Jul-26 17:23:35 38 43.3100 1,645.78 09-Jul-26 17:24:47 2 43.3200 86.64 09-Jul-26 17:24:47 19 43.3100 822.89 09-Jul-26 17:24:47 31 43.3100 1,342.61 09-Jul-26 17:24:47 31 43.3100 1,342.61 09-Jul-26 17:24:47 40 43.3200 1,732.80 09-Jul-26 17:24:47 41 43.3200 1,776.12 09-Jul-26 17:24:47 43 43.3200 1,862.76 09-Jul-26 17:24:47 43 43.3200 1,862.76 09-Jul-26 17:24:47 44 43.3200 1,906.08 09-Jul-26 17:24:47 45 43.3200 1,949.40 09-Jul-26 17:24:47 46 43.3200 1,992.72 09-Jul-26 17:24:47 47 43.3200 2,036.04 09-Jul-26 17:24:47 53 43.3200 2,295.96 09-Jul-26 17:24:47 54 43.3200 2,339.28 09-Jul-26 17:24:47 56 43.3200 2,425.92 09-Jul-26 17:25:15 35 43.3100 1,515.85 09-Jul-26 17:25:52 26 43.3100 1,126.06 09-Jul-26 17:25:52 31 43.3100 1,342.61

09-Jul-26 17:25:52 39 43.3100 1,689.09 09-Jul-26 17:25:52 39 43.3100 1,689.09 09-Jul-26 17:25:52 40 43.3100 1,732.40 09-Jul-26 17:25:52 40 43.3100 1,732.40 09-Jul-26 17:25:52 40 43.3100 1,732.40 09-Jul-26 17:25:52 40 43.3100 1,732.40 09-Jul-26 17:25:52 41 43.3100 1,775.71 09-Jul-26 17:25:52 42 43.3100 1,819.02 09-Jul-26 17:25:52 42 43.3100 1,819.02 09-Jul-26 17:25:52 42 43.3100 1,819.02 09-Jul-26 17:25:52 43 43.3100 1,862.33 09-Jul-26 17:25:52 43 43.3100 1,862.33 09-Jul-26 17:25:52 44 43.3100 1,905.64 09-Jul-26 17:25:52 44 43.3100 1,905.64 09-Jul-26 17:25:52 45 43.3100 1,948.95 09-Jul-26 17:25:52 46 43.3100 1,992.26 09-Jul-26 17:25:52 47 43.3100 2,035.57 09-Jul-26 17:25:52 74 43.3100 3,204.94 09-Jul-26 17:25:52 113 43.3100 4,894.03 09-Jul-26 17:26:09 8 43.3000 346.40 09-Jul-26 17:26:09 19 43.3000 822.70 09-Jul-26 17:26:09 33 43.3000 1,428.90 09-Jul-26 17:26:09 36 43.3000 1,558.80 09-Jul-26 17:26:18 10 43.3200 433.20 09-Jul-26 17:26:43 34 43.3200 1,472.88 09-Jul-26 17:26:43 36 43.3200 1,559.52 09-Jul-26 17:26:43 41 43.3200 1,776.12 09-Jul-26 17:26:43 45 43.3200 1,949.40 09-Jul-26 17:26:43 52 43.3200 2,252.64 09-Jul-26 17:26:43 57 43.3200 2,469.24 09-Jul-26 17:26:43 57 43.3200 2,469.24 09-Jul-26 17:26:43 68 43.3200 2,945.76 09-Jul-26 17:26:43 77 43.3200 3,335.64 09-Jul-26 17:26:43 97 43.3100 4,201.07 09-Jul-26 17:27:02 42 43.3200 1,819.44 09-Jul-26 17:27:53 5 43.3300 216.65 09-Jul-26 17:27:53 28 43.3300 1,213.24 09-Jul-26 17:27:53 30 43.3300 1,299.90 09-Jul-26 17:27:53 32 43.3200 1,386.24 09-Jul-26 17:27:53 33 43.3300 1,429.89 09-Jul-26 17:27:53 33 43.3300 1,429.89 09-Jul-26 17:27:53 38 43.3200 1,646.16 09-Jul-26 17:27:53 38 43.3300 1,646.54 09-Jul-26 17:27:53 39 43.3300 1,689.87 09-Jul-26 17:27:53 40 43.3300 1,733.20 09-Jul-26 17:27:53 41 43.3300 1,776.53 09-Jul-26 17:27:53 42 43.3300 1,819.86 09-Jul-26 17:27:53 44 43.3300 1,906.52 09-Jul-26 17:27:53 46 43.3300 1,993.18 09-Jul-26 17:27:53 48 43.3300 2,079.84 09-Jul-26 17:27:53 49 43.3300 2,123.17 09-Jul-26 17:27:53 49 43.3300 2,123.17 09-Jul-26 17:27:53 50 43.3300 2,166.50

09-Jul-26 17:27:53 52 43.3200 2,252.64 09-Jul-26 17:27:53 52 43.3300 2,253.16 09-Jul-26 17:27:56 10 43.3200 433.20 09-Jul-26 17:27:56 26 43.3200 1,126.32 09-Jul-26 17:27:56 27 43.3200 1,169.64 09-Jul-26 17:27:56 30 43.3200 1,299.60 09-Jul-26 17:27:56 31 43.3200 1,342.92 09-Jul-26 17:27:56 32 43.3200 1,386.24 09-Jul-26 17:27:56 37 43.3200 1,602.84 09-Jul-26 17:27:56 39 43.3200 1,689.48 09-Jul-26 17:27:56 40 43.3200 1,732.80 09-Jul-26 17:27:56 41 43.3200 1,776.12 09-Jul-26 17:27:56 44 43.3200 1,906.08 09-Jul-26 17:27:56 44 43.3200 1,906.08 09-Jul-26 17:27:56 46 43.3200 1,992.72 09-Jul-26 17:27:56 51 43.3200 2,209.32 09-Jul-26 17:27:57 25 43.3100 1,082.75 09-Jul-26 17:27:57 39 43.3100 1,689.09 09-Jul-26 17:27:57 45 43.3100 1,948.95 09-Jul-26 17:28:17 10 43.3100 433.10 09-Jul-26 17:28:17 10 43.3100 433.10 09-Jul-26 17:28:17 21 43.3100 909.51 09-Jul-26 17:28:17 33 43.3100 1,429.23 09-Jul-26 17:28:17 33 43.3100 1,429.23 09-Jul-26 17:28:17 37 43.3100 1,602.47 09-Jul-26 17:28:17 46 43.3100 1,992.26 09-Jul-26 17:28:17 123 43.3100 5,327.13 09-Jul-26 17:28:44 22 43.3100 952.82 09-Jul-26 17:29:00 67 43.3100 2,901.77 09-Jul-26 17:29:19 11 43.3200 476.52 09-Jul-26 17:29:19 13 43.3200 563.16 09-Jul-26 17:29:19 14 43.3200 606.48 09-Jul-26 17:29:19 15 43.3200 649.80 09-Jul-26 17:29:19 17 43.3200 736.44 09-Jul-26 17:29:19 20 43.3200 866.40 09-Jul-26 17:29:19 22 43.3200 953.04 09-Jul-26 17:29:19 26 43.3200 1,126.32 09-Jul-26 17:29:19 29 43.3200 1,256.28 09-Jul-26 17:29:19 29 43.3200 1,256.28 09-Jul-26 17:29:19 30 43.3200 1,299.60 09-Jul-26 17:29:23 6 43.3200 259.92 09-Jul-26 17:29:23 11 43.3200 476.52 09-Jul-26 17:29:23 13 43.3200 563.16 09-Jul-26 17:29:23 13 43.3200 563.16 09-Jul-26 17:29:23 13 43.3200 563.16 09-Jul-26 17:29:23 16 43.3200 693.12 09-Jul-26 17:29:23 16 43.3200 693.12 09-Jul-26 17:29:23 17 43.3200 736.44 09-Jul-26 17:29:23 18 43.3200 779.76 09-Jul-26 17:29:23 18 43.3200 779.76 09-Jul-26 17:29:23 18 43.3200 779.76 09-Jul-26 17:29:23 19 43.3200 823.08 09-Jul-26 17:29:23 20 43.3200 866.40

09-Jul-26 17:29:23 21 43.3200 909.72 09-Jul-26 17:29:23 22 43.3200 953.04 09-Jul-26 17:29:23 22 43.3200 953.04 09-Jul-26 17:29:23 22 43.3200 953.04 09-Jul-26 17:29:23 24 43.3200 1,039.68 09-Jul-26 17:29:23 28 43.3200 1,212.96 09-Jul-26 17:29:23 34 43.3200 1,472.88 09-Jul-26 17:29:30 12 43.3100 519.72 09-Jul-26 17:29:30 20 43.3100 866.20 09-Jul-26 17:29:30 23 43.3100 996.13 09-Jul-26 17:29:32 4 43.3100 173.24 09-Jul-26 17:29:32 6 43.3100 259.86 09-Jul-26 17:29:32 8 43.3100 346.48 09-Jul-26 17:29:32 8 43.3100 346.48 09-Jul-26 17:29:37 5 43.3400 216.70 09-Jul-26 17:29:37 7 43.3400 303.38 09-Jul-26 17:29:37 9 43.3400 390.06 09-Jul-26 17:29:37 10 43.3400 433.40 09-Jul-26 17:29:37 11 43.3400 476.74 09-Jul-26 17:29:37 11 43.3400 476.74 09-Jul-26 17:29:37 12 43.3400 520.08 09-Jul-26 17:29:37 14 43.3400 606.76 09-Jul-26 17:29:37 17 43.3400 736.78 09-Jul-26 17:29:37 18 43.3400 780.12 09-Jul-26 17:29:37 26 43.3400 1,126.84 09-Jul-26 17:29:38 7 43.3300 303.31 09-Jul-26 17:29:38 8 43.3300 346.64 09-Jul-26 17:29:38 12 43.3300 519.96 09-Jul-26 17:29:38 15 43.3300 649.95 09-Jul-26 17:29:38 16 43.3300 693.28 09-Jul-26 17:29:39 22 43.3400 953.48 09-Jul-26 17:29:40 16 43.3300 693.28 09-Jul-26 17:29:45 12 43.3200 519.84 09-Jul-26 17:29:47 5 43.3200 216.60 09-Jul-26 17:29:47 17 43.3200 736.44 09-Jul-26 17:29:50 3 43.3200 129.96 09-Jul-26 17:29:52 2 43.3200 86.64 09-Jul-26 17:29:52 8 43.3200 346.56 09-Jul-26 17:29:52 11 43.3200 476.52 09-Jul-26 17:29:52 11 43.3200 476.52 09-Jul-26 17:29:52 16 43.3200 693.12 09-Jul-26 17:29:52 19 43.3200 823.08 09-Jul-26 17:29:52 20 43.3200 866.40 10-Jul-26 09:18:41 24 43.9500 1,054.80 10-Jul-26 09:18:41 33 43.9600 1,450.68 10-Jul-26 09:18:41 44 43.9500 1,933.80 10-Jul-26 09:18:41 46 43.9500 2,021.70 10-Jul-26 09:18:41 47 43.9500 2,065.65 10-Jul-26 09:18:41 85 43.9500 3,735.75 10-Jul-26 09:18:41 85 43.9500 3,735.75 10-Jul-26 09:18:41 91 43.9500 3,999.45 10-Jul-26 09:18:41 92 43.9500 4,043.40 10-Jul-26 09:18:41 92 43.9500 4,043.40

10-Jul-26 09:18:41 92 43.9600 4,044.32 10-Jul-26 09:18:41 95 43.9600 4,176.20 10-Jul-26 09:18:41 118 43.9600 5,187.28 10-Jul-26 09:20:00 25 43.9400 1,098.50 10-Jul-26 09:20:00 37 43.9400 1,625.78 10-Jul-26 09:20:00 44 43.9400 1,933.36 10-Jul-26 09:20:29 21 43.9500 922.95 10-Jul-26 09:21:06 28 43.9300 1,230.04 10-Jul-26 09:21:06 40 43.9300 1,757.20 10-Jul-26 09:21:06 42 43.9300 1,845.06 10-Jul-26 09:21:06 42 43.9300 1,845.06 10-Jul-26 09:21:06 62 43.9300 2,723.66 10-Jul-26 09:21:06 76 43.9300 3,338.68 10-Jul-26 09:21:06 86 43.9300 3,777.98 10-Jul-26 09:21:06 89 43.9300 3,909.77 10-Jul-26 09:21:06 89 43.9300 3,909.77 10-Jul-26 09:21:06 90 43.9300 3,953.70 10-Jul-26 09:21:06 91 43.9300 3,997.63 10-Jul-26 09:21:14 6 43.9100 263.46 10-Jul-26 09:21:14 12 43.9100 526.92 10-Jul-26 09:21:14 19 43.9200 834.48 10-Jul-26 09:21:14 20 43.9100 878.20 10-Jul-26 09:21:14 22 43.9100 966.02 10-Jul-26 09:21:14 24 43.9200 1,054.08 10-Jul-26 09:21:14 27 43.9100 1,185.57 10-Jul-26 09:21:14 28 43.9100 1,229.48 10-Jul-26 09:21:14 28 43.9100 1,229.48 10-Jul-26 09:21:14 29 43.9100 1,273.39 10-Jul-26 09:21:14 30 43.9100 1,317.30 10-Jul-26 09:21:14 33 43.9100 1,449.03 10-Jul-26 09:21:14 33 43.9100 1,449.03 10-Jul-26 09:21:14 42 43.9200 1,844.64 10-Jul-26 09:21:14 45 43.9100 1,975.95 10-Jul-26 09:21:14 60 43.9200 2,635.20 10-Jul-26 09:21:14 88 43.9200 3,864.96 10-Jul-26 09:26:45 17 44.1000 749.70 10-Jul-26 09:26:45 24 44.1000 1,058.40 10-Jul-26 09:26:45 24 44.1000 1,058.40 10-Jul-26 09:26:45 25 44.1000 1,102.50 10-Jul-26 09:26:45 35 44.1000 1,543.50 10-Jul-26 09:26:54 12 44.0700 528.84 10-Jul-26 09:26:54 14 44.0700 616.98 10-Jul-26 09:26:54 17 44.0700 749.19 10-Jul-26 09:26:54 21 44.0700 925.47 10-Jul-26 09:26:54 21 44.0800 925.68 10-Jul-26 09:26:54 22 44.0800 969.76 10-Jul-26 09:26:54 27 44.0800 1,190.16 10-Jul-26 09:26:54 29 44.0700 1,278.03 10-Jul-26 09:26:54 34 44.0800 1,498.72 10-Jul-26 09:26:54 53 44.0800 2,336.24 10-Jul-26 09:26:54 58 44.0800 2,556.64 10-Jul-26 09:26:54 59 44.0800 2,600.72 10-Jul-26 09:26:54 69 44.0800 3,041.52

10-Jul-26 09:27:13 26 44.0500 1,145.30 10-Jul-26 09:27:24 8 44.0300 352.24 10-Jul-26 09:27:24 9 44.0400 396.36 10-Jul-26 09:27:24 9 44.0400 396.36 10-Jul-26 09:27:24 10 44.0400 440.40 10-Jul-26 09:27:24 13 44.0400 572.52 10-Jul-26 09:27:24 14 44.0400 616.56 10-Jul-26 09:27:24 14 44.0400 616.56 10-Jul-26 09:27:24 14 44.0400 616.56 10-Jul-26 09:27:24 15 44.0400 660.60 10-Jul-26 09:27:24 15 44.0400 660.60 10-Jul-26 09:27:24 15 44.0400 660.60 10-Jul-26 09:27:24 16 44.0400 704.64 10-Jul-26 09:27:24 21 44.0400 924.84 10-Jul-26 09:27:24 22 44.0400 968.88 10-Jul-26 09:27:24 44 44.0300 1,937.32 10-Jul-26 09:28:22 9 44.0000 396.00 10-Jul-26 09:28:22 9 44.0000 396.00 10-Jul-26 09:28:22 9 44.0000 396.00 10-Jul-26 09:28:22 9 44.0000 396.00 10-Jul-26 09:28:22 11 44.0000 484.00 10-Jul-26 09:28:22 12 44.0000 528.00 10-Jul-26 09:28:22 12 44.0000 528.00 10-Jul-26 09:28:22 13 44.0000 572.00 10-Jul-26 09:28:22 14 44.0000 616.00 10-Jul-26 09:28:22 15 44.0000 660.00 10-Jul-26 09:28:22 15 44.0000 660.00 10-Jul-26 09:28:22 18 44.0000 792.00 10-Jul-26 09:28:22 30 44.0000 1,320.00 10-Jul-26 09:30:12 9 43.9800 395.82 10-Jul-26 09:30:12 9 43.9800 395.82 10-Jul-26 09:30:12 9 43.9900 395.91 10-Jul-26 09:30:12 10 43.9800 439.80 10-Jul-26 09:30:12 10 43.9900 439.90 10-Jul-26 09:30:12 11 43.9900 483.89 10-Jul-26 09:30:12 13 43.9800 571.74 10-Jul-26 09:30:12 14 43.9900 615.86 10-Jul-26 09:30:12 15 43.9800 659.70 10-Jul-26 09:30:12 16 43.9800 703.68 10-Jul-26 09:30:12 17 43.9900 747.83 10-Jul-26 09:30:12 19 43.9800 835.62 10-Jul-26 09:30:12 20 43.9800 879.60 10-Jul-26 09:30:12 20 43.9900 879.80 10-Jul-26 09:30:12 24 43.9900 1,055.76 10-Jul-26 09:30:12 29 43.9900 1,275.71 10-Jul-26 09:32:24 13 44.0500 572.65 10-Jul-26 09:32:24 20 44.0500 881.00 10-Jul-26 09:35:02 8 44.1200 352.96 10-Jul-26 09:35:49 8 44.0900 352.72 10-Jul-26 09:35:49 10 44.0900 440.90 10-Jul-26 09:35:49 10 44.0900 440.90 10-Jul-26 09:35:49 11 44.0900 484.99 10-Jul-26 09:35:49 13 44.0900 573.17

10-Jul-26 09:35:49 13 44.0900 573.17 10-Jul-26 09:35:49 14 44.0900 617.26 10-Jul-26 09:35:49 15 44.0900 661.35 10-Jul-26 09:35:49 16 44.0900 705.44 10-Jul-26 09:35:49 17 44.0900 749.53 10-Jul-26 09:35:49 18 44.0900 793.62 10-Jul-26 09:35:49 25 44.0900 1,102.25 10-Jul-26 09:35:49 26 44.0900 1,146.34 10-Jul-26 09:36:11 8 44.0600 352.48 10-Jul-26 09:36:11 9 44.0600 396.54 10-Jul-26 09:36:11 10 44.0600 440.60 10-Jul-26 09:36:11 11 44.0600 484.66 10-Jul-26 09:36:11 14 44.0600 616.84 10-Jul-26 09:36:11 14 44.0600 616.84 10-Jul-26 09:36:11 15 44.0600 660.90 10-Jul-26 09:36:11 19 44.0600 837.14 10-Jul-26 09:36:18 9 44.0500 396.45 10-Jul-26 09:36:18 12 44.0500 528.60 10-Jul-26 09:36:18 13 44.0500 572.65 10-Jul-26 09:36:45 10 44.0300 440.30 10-Jul-26 09:36:45 11 44.0400 484.44 10-Jul-26 09:36:45 11 44.0400 484.44 10-Jul-26 09:36:45 13 44.0300 572.39 10-Jul-26 09:36:45 13 44.0400 572.52 10-Jul-26 09:36:45 14 44.0300 616.42 10-Jul-26 09:36:45 14 44.0400 616.56 10-Jul-26 09:36:45 15 44.0400 660.60 10-Jul-26 09:36:45 18 44.0300 792.54 10-Jul-26 09:36:45 18 44.0400 792.72 10-Jul-26 09:36:47 8 44.0200 352.16 10-Jul-26 09:43:57 8 44.0000 352.00 10-Jul-26 09:43:57 8 44.0000 352.00 10-Jul-26 09:43:57 8 44.0100 352.08 10-Jul-26 09:43:57 10 44.0100 440.10 10-Jul-26 09:43:57 11 44.0100 484.11 10-Jul-26 09:43:57 11 44.0100 484.11 10-Jul-26 09:43:57 12 44.0100 528.12 10-Jul-26 09:43:57 12 44.0100 528.12 10-Jul-26 09:43:57 13 44.0100 572.13 10-Jul-26 09:43:57 14 44.0100 616.14 10-Jul-26 09:43:57 15 44.0100 660.15 10-Jul-26 09:43:57 15 44.0100 660.15 10-Jul-26 09:43:57 17 44.0100 748.17 10-Jul-26 09:43:57 18 44.0100 792.18 10-Jul-26 09:43:57 18 44.0100 792.18 10-Jul-26 09:43:57 19 44.0100 836.19 10-Jul-26 09:43:57 23 44.0100 1,012.23 10-Jul-26 09:43:59 12 43.9800 527.76 10-Jul-26 09:46:47 9 43.9900 395.91 10-Jul-26 09:49:07 8 43.9700 351.76 10-Jul-26 09:49:07 9 43.9700 395.73 10-Jul-26 09:49:07 9 43.9700 395.73 10-Jul-26 09:49:07 9 43.9700 395.73

10-Jul-26 09:49:07 9 43.9700 395.73 10-Jul-26 09:49:07 9 43.9700 395.73 10-Jul-26 09:49:07 10 43.9700 439.70 10-Jul-26 09:49:07 10 43.9700 439.70 10-Jul-26 09:49:07 11 43.9700 483.67 10-Jul-26 09:49:07 12 43.9700 527.64 10-Jul-26 09:49:07 12 43.9700 527.64 10-Jul-26 09:49:07 14 43.9700 615.58 10-Jul-26 09:49:07 18 43.9700 791.46 10-Jul-26 09:49:07 19 43.9700 835.43 10-Jul-26 09:50:32 8 43.9500 351.60 10-Jul-26 09:50:32 8 43.9600 351.68 10-Jul-26 09:50:32 8 43.9600 351.68 10-Jul-26 09:50:32 8 43.9600 351.68 10-Jul-26 09:50:32 8 43.9600 351.68 10-Jul-26 09:50:32 9 43.9500 395.55 10-Jul-26 09:50:32 9 43.9500 395.55 10-Jul-26 09:50:32 9 43.9500 395.55 10-Jul-26 09:50:32 9 43.9500 395.55 10-Jul-26 09:50:32 9 43.9500 395.55 10-Jul-26 09:50:32 9 43.9600 395.64 10-Jul-26 09:50:32 10 43.9500 439.50 10-Jul-26 09:50:32 10 43.9600 439.60 10-Jul-26 09:50:32 11 43.9500 483.45 10-Jul-26 09:50:32 15 43.9500 659.25 10-Jul-26 09:51:08 19 43.9300 834.67 10-Jul-26 09:51:16 8 43.9200 351.36 10-Jul-26 09:51:16 10 43.9200 439.20 10-Jul-26 09:51:16 57 43.9200 2,503.44 10-Jul-26 09:51:24 12 43.9100 526.92 10-Jul-26 09:54:14 9 43.9900 395.91 10-Jul-26 09:54:14 10 43.9900 439.90 10-Jul-26 09:54:14 11 43.9900 483.89 10-Jul-26 09:54:14 12 43.9900 527.88 10-Jul-26 09:54:31 9 43.9800 395.82 10-Jul-26 09:54:31 9 43.9800 395.82 10-Jul-26 09:54:31 10 43.9800 439.80 10-Jul-26 09:54:31 10 43.9800 439.80 10-Jul-26 09:54:31 10 43.9800 439.80 10-Jul-26 09:54:31 11 43.9800 483.78 10-Jul-26 09:54:31 12 43.9800 527.76 10-Jul-26 09:54:31 13 43.9800 571.74 10-Jul-26 09:54:31 14 43.9800 615.72 10-Jul-26 09:54:35 13 43.9700 571.61 10-Jul-26 09:54:49 11 43.9500 483.45 10-Jul-26 09:54:49 17 43.9600 747.32 10-Jul-26 09:58:30 13 43.9700 571.61 10-Jul-26 10:03:17 14 44.0800 617.12 10-Jul-26 10:05:04 9 44.0600 396.54 10-Jul-26 10:05:04 12 44.0600 528.72 10-Jul-26 10:05:04 13 44.0600 572.78 10-Jul-26 10:05:04 13 44.0600 572.78 10-Jul-26 10:05:04 14 44.0600 616.84

10-Jul-26 10:05:04 14 44.0600 616.84 10-Jul-26 10:06:23 14 44.0500 616.70 10-Jul-26 10:06:23 14 44.0500 616.70 10-Jul-26 10:13:46 8 44.1000 352.80 10-Jul-26 10:13:46 9 44.1000 396.90 10-Jul-26 10:13:46 10 44.1000 441.00 10-Jul-26 10:13:46 10 44.1000 441.00 10-Jul-26 10:13:46 10 44.1000 441.00 10-Jul-26 10:13:46 15 44.1000 661.50 10-Jul-26 10:13:46 19 44.1000 837.90 10-Jul-26 10:15:49 8 44.1000 352.80 10-Jul-26 10:15:49 8 44.1000 352.80 10-Jul-26 10:15:49 15 44.1000 661.50 10-Jul-26 10:16:31 10 44.0900 440.90 10-Jul-26 10:16:31 11 44.0900 484.99 10-Jul-26 10:16:31 11 44.0900 484.99 10-Jul-26 10:16:31 13 44.0900 573.17 10-Jul-26 10:18:55 9 44.0800 396.72 10-Jul-26 10:18:55 11 44.0800 484.88 10-Jul-26 10:18:55 15 44.0800 661.20 10-Jul-26 10:21:19 8 44.1000 352.80 10-Jul-26 10:21:19 9 44.1000 396.90 10-Jul-26 10:21:20 8 44.0800 352.64 10-Jul-26 10:21:20 10 44.0800 440.80 10-Jul-26 10:21:20 11 44.0800 484.88 10-Jul-26 10:21:20 14 44.0800 617.12 10-Jul-26 10:21:20 14 44.0800 617.12 10-Jul-26 10:21:20 15 44.0800 661.20 10-Jul-26 10:21:20 16 44.0800 705.28 10-Jul-26 10:21:20 17 44.0800 749.36 10-Jul-26 10:21:20 18 44.0800 793.44 10-Jul-26 10:21:20 23 44.0800 1,013.84 10-Jul-26 10:21:45 8 44.0600 352.48 10-Jul-26 10:21:45 8 44.0700 352.56 10-Jul-26 10:21:45 9 44.0700 396.63 10-Jul-26 10:21:45 13 44.0600 572.78 10-Jul-26 10:21:45 13 44.0600 572.78 10-Jul-26 10:21:45 13 44.0600 572.78 10-Jul-26 10:21:45 15 44.0700 661.05 10-Jul-26 10:21:45 16 44.0600 704.96 10-Jul-26 10:21:45 19 44.0700 837.33 10-Jul-26 10:21:45 24 44.0600 1,057.44 10-Jul-26 10:21:46 8 44.0400 352.32 10-Jul-26 10:22:05 9 44.0300 396.27 10-Jul-26 10:22:05 15 44.0300 660.45 10-Jul-26 10:24:23 10 44.0200 440.20 10-Jul-26 10:24:23 10 44.0200 440.20 10-Jul-26 10:24:23 11 44.0200 484.22 10-Jul-26 10:24:23 12 44.0200 528.24 10-Jul-26 10:24:23 16 44.0200 704.32 10-Jul-26 10:24:23 16 44.0200 704.32 10-Jul-26 10:24:23 16 44.0200 704.32 10-Jul-26 10:24:23 16 44.0200 704.32

10-Jul-26 10:24:23 19 44.0200 836.38 10-Jul-26 10:25:45 8 44.0100 352.08 10-Jul-26 10:25:45 8 44.0100 352.08 10-Jul-26 10:25:55 14 44.0000 616.00 10-Jul-26 10:25:55 18 44.0000 792.00 10-Jul-26 10:29:25 4 43.9500 175.80 10-Jul-26 10:29:25 6 43.9500 263.70 10-Jul-26 10:29:25 8 43.9400 351.52 10-Jul-26 10:29:25 10 43.9400 439.40 10-Jul-26 10:29:25 10 43.9400 439.40 10-Jul-26 10:29:25 10 43.9400 439.40 10-Jul-26 10:29:25 10 43.9400 439.40 10-Jul-26 10:29:25 11 43.9500 483.45 10-Jul-26 10:29:25 11 43.9500 483.45 10-Jul-26 10:29:25 12 43.9400 527.28 10-Jul-26 10:30:45 9 43.9300 395.37 10-Jul-26 10:30:45 9 43.9300 395.37 10-Jul-26 10:30:45 10 43.9200 439.20 10-Jul-26 10:30:45 10 43.9300 439.30 10-Jul-26 10:30:45 10 43.9300 439.30 10-Jul-26 10:30:45 10 43.9300 439.30 10-Jul-26 10:30:45 11 43.9300 483.23 10-Jul-26 10:30:45 34 43.9200 1,493.28 10-Jul-26 10:32:14 8 43.9000 351.20 10-Jul-26 10:32:14 9 43.9000 395.10 10-Jul-26 10:32:14 10 43.9000 439.00 10-Jul-26 10:32:14 10 43.9000 439.00 10-Jul-26 10:32:14 11 43.9000 482.90 10-Jul-26 10:32:14 11 43.9000 482.90 10-Jul-26 10:32:14 11 43.9000 482.90 10-Jul-26 10:32:14 12 43.9000 526.80 10-Jul-26 10:32:14 12 43.9000 526.80 10-Jul-26 10:32:14 13 43.9000 570.70 10-Jul-26 10:32:14 13 43.9000 570.70 10-Jul-26 10:32:14 14 43.9000 614.60 10-Jul-26 10:32:14 14 43.9000 614.60 10-Jul-26 10:32:14 15 43.9000 658.50 10-Jul-26 10:32:14 19 43.9000 834.10 10-Jul-26 10:38:28 8 43.8800 351.04 10-Jul-26 10:38:28 8 43.8800 351.04 10-Jul-26 10:39:02 8 43.8700 350.96 10-Jul-26 10:39:02 8 43.8700 350.96 10-Jul-26 10:39:02 8 43.8700 350.96 10-Jul-26 10:39:02 9 43.8700 394.83 10-Jul-26 10:39:02 10 43.8700 438.70 10-Jul-26 10:39:02 11 43.8700 482.57 10-Jul-26 10:39:02 15 43.8700 658.05 10-Jul-26 10:39:02 15 43.8700 658.05 10-Jul-26 10:39:02 16 43.8700 701.92 10-Jul-26 10:39:02 19 43.8700 833.53 10-Jul-26 10:42:38 15 43.8800 658.20 10-Jul-26 10:42:38 15 43.8800 658.20 10-Jul-26 10:42:50 8 43.8700 350.96

10-Jul-26 10:42:50 10 43.8700 438.70 10-Jul-26 10:46:20 9 43.8500 394.65 10-Jul-26 10:46:20 10 43.8500 438.50 10-Jul-26 10:46:20 10 43.8600 438.60 10-Jul-26 10:46:20 11 43.8500 482.35 10-Jul-26 10:46:20 12 43.8500 526.20 10-Jul-26 10:46:20 13 43.8500 570.05 10-Jul-26 10:46:20 17 43.8500 745.45 10-Jul-26 10:46:20 18 43.8500 789.30 10-Jul-26 10:46:20 18 43.8600 789.48 10-Jul-26 10:46:37 9 43.8300 394.47 10-Jul-26 10:46:37 10 43.8300 438.30 10-Jul-26 10:46:37 11 43.8300 482.13 10-Jul-26 10:46:37 12 43.8300 525.96 10-Jul-26 10:46:37 13 43.8200 569.66 10-Jul-26 10:46:37 14 43.8200 613.48 10-Jul-26 10:46:44 9 43.8000 394.20 10-Jul-26 10:46:44 15 43.8100 657.15 10-Jul-26 10:46:44 86 43.8100 3,767.66 10-Jul-26 10:49:14 13 43.7700 569.01 10-Jul-26 10:49:14 14 43.7700 612.78 10-Jul-26 10:49:14 18 43.7700 787.86 10-Jul-26 10:49:14 33 43.7700 1,444.41 10-Jul-26 10:49:33 4 43.7700 175.08 10-Jul-26 10:49:55 7 43.7600 306.32 10-Jul-26 10:49:55 11 43.7600 481.36 10-Jul-26 10:49:55 14 43.7600 612.64 10-Jul-26 10:50:02 53 43.7600 2,319.28 10-Jul-26 10:50:57 36 43.7400 1,574.64 10-Jul-26 10:52:12 10 43.7300 437.30 10-Jul-26 10:52:12 13 43.7300 568.49 10-Jul-26 10:52:12 14 43.7300 612.22 10-Jul-26 10:52:12 15 43.7300 655.95 10-Jul-26 10:53:02 9 43.7200 393.48 10-Jul-26 10:53:02 9 43.7200 393.48 10-Jul-26 10:53:02 9 43.7200 393.48 10-Jul-26 10:53:02 9 43.7200 393.48 10-Jul-26 10:53:02 10 43.7200 437.20 10-Jul-26 10:53:02 12 43.7200 524.64 10-Jul-26 10:53:02 15 43.7200 655.80 10-Jul-26 10:53:02 18 43.7200 786.96 10-Jul-26 10:53:02 18 43.7200 786.96 10-Jul-26 10:53:16 12 43.7100 524.52 10-Jul-26 10:53:25 16 43.7000 699.20 10-Jul-26 10:53:25 54 43.7000 2,359.80 10-Jul-26 10:54:55 15 43.6800 655.20 10-Jul-26 10:59:13 11 43.6900 480.59 10-Jul-26 11:00:29 8 43.7300 349.84 10-Jul-26 11:00:29 10 43.7300 437.30 10-Jul-26 11:00:29 10 43.7300 437.30 10-Jul-26 11:00:29 11 43.7300 481.03 10-Jul-26 11:00:29 11 43.7300 481.03 10-Jul-26 11:00:29 12 43.7300 524.76

10-Jul-26 11:00:29 14 43.7300 612.22 10-Jul-26 11:00:29 17 43.7300 743.41 10-Jul-26 11:00:29 18 43.7300 787.14 10-Jul-26 11:05:51 9 43.7500 393.75 10-Jul-26 11:05:51 10 43.7400 437.40 10-Jul-26 11:05:51 12 43.7400 524.88 10-Jul-26 11:05:51 12 43.7400 524.88 10-Jul-26 11:05:51 12 43.7400 524.88 10-Jul-26 11:05:59 8 43.7300 349.84 10-Jul-26 11:05:59 8 43.7300 349.84 10-Jul-26 11:05:59 8 43.7300 349.84 10-Jul-26 11:05:59 9 43.7300 393.57 10-Jul-26 11:07:40 8 43.7200 349.76 10-Jul-26 11:07:40 9 43.7200 393.48 10-Jul-26 11:11:06 8 43.7000 349.60 10-Jul-26 11:11:06 8 43.7100 349.68 10-Jul-26 11:11:06 9 43.7000 393.30 10-Jul-26 11:11:06 9 43.7100 393.39 10-Jul-26 11:11:06 9 43.7100 393.39 10-Jul-26 11:11:06 10 43.7000 437.00 10-Jul-26 11:11:06 11 43.7100 480.81 10-Jul-26 11:11:06 12 43.7100 524.52 10-Jul-26 11:11:06 13 43.7100 568.23 10-Jul-26 11:11:06 14 43.7100 611.94 10-Jul-26 11:11:06 15 43.7100 655.65 10-Jul-26 11:11:06 18 43.7100 786.78 10-Jul-26 11:11:06 21 43.7100 917.91 10-Jul-26 11:11:06 22 43.7100 961.62 10-Jul-26 11:11:06 53 43.7000 2,316.10 10-Jul-26 11:11:07 9 43.6900 393.21 10-Jul-26 11:11:07 9 43.6900 393.21 10-Jul-26 11:11:07 10 43.6900 436.90 10-Jul-26 11:11:07 12 43.6900 524.28 10-Jul-26 11:11:07 52 43.7000 2,272.40 10-Jul-26 11:26:32 8 43.8700 350.96 10-Jul-26 11:26:32 9 43.8700 394.83 10-Jul-26 11:26:49 8 43.8600 350.88 10-Jul-26 11:26:49 8 43.8600 350.88 10-Jul-26 11:26:49 8 43.8600 350.88 10-Jul-26 11:26:49 8 43.8600 350.88 10-Jul-26 11:26:49 8 43.8600 350.88 10-Jul-26 11:26:49 10 43.8600 438.60 10-Jul-26 11:26:49 18 43.8600 789.48 10-Jul-26 11:27:26 9 43.8400 394.56 10-Jul-26 11:27:26 9 43.8400 394.56 10-Jul-26 11:27:26 9 43.8400 394.56 10-Jul-26 11:27:26 11 43.8400 482.24 10-Jul-26 11:27:26 12 43.8400 526.08 10-Jul-26 11:27:26 12 43.8400 526.08 10-Jul-26 11:27:26 13 43.8400 569.92 10-Jul-26 11:27:26 13 43.8400 569.92 10-Jul-26 11:27:26 13 43.8500 570.05 10-Jul-26 11:27:26 14 43.8400 613.76

10-Jul-26 11:27:26 14 43.8400 613.76 10-Jul-26 11:27:26 15 43.8400 657.60 10-Jul-26 11:27:26 15 43.8400 657.60 10-Jul-26 11:27:26 17 43.8400 745.28 10-Jul-26 11:27:26 18 43.8400 789.12 10-Jul-26 11:27:30 8 43.8300 350.64 10-Jul-26 11:30:15 9 43.8700 394.83 10-Jul-26 11:30:15 11 43.8700 482.57 10-Jul-26 11:30:15 14 43.8700 614.18 10-Jul-26 11:32:24 8 43.8400 350.72 10-Jul-26 11:35:53 8 43.8300 350.64 10-Jul-26 11:35:53 10 43.8300 438.30 10-Jul-26 11:35:53 15 43.8300 657.45 10-Jul-26 11:36:21 9 43.8200 394.38 10-Jul-26 11:36:21 9 43.8200 394.38 10-Jul-26 11:36:21 9 43.8200 394.38 10-Jul-26 11:36:21 11 43.8200 482.02 10-Jul-26 11:36:21 13 43.8200 569.66 10-Jul-26 11:36:21 14 43.8200 613.48 10-Jul-26 11:36:21 14 43.8200 613.48 10-Jul-26 11:36:21 15 43.8200 657.30 10-Jul-26 11:36:21 16 43.8200 701.12 10-Jul-26 11:36:21 16 43.8200 701.12 10-Jul-26 11:36:21 18 43.8200 788.76 10-Jul-26 11:36:21 18 43.8200 788.76 10-Jul-26 11:36:21 19 43.8200 832.58 10-Jul-26 11:36:21 19 43.8200 832.58 10-Jul-26 11:36:21 26 43.8200 1,139.32 10-Jul-26 11:36:54 15 43.8100 657.15 10-Jul-26 11:36:54 33 43.8100 1,445.73 10-Jul-26 11:37:55 8 43.8000 350.40 10-Jul-26 11:37:55 8 43.8000 350.40 10-Jul-26 11:37:55 9 43.8000 394.20 10-Jul-26 11:37:55 9 43.8000 394.20 10-Jul-26 11:37:55 10 43.8000 438.00 10-Jul-26 11:37:55 10 43.8000 438.00 10-Jul-26 11:37:55 10 43.8000 438.00 10-Jul-26 11:37:55 12 43.8000 525.60 10-Jul-26 11:37:55 13 43.8000 569.40 10-Jul-26 11:37:55 15 43.8000 657.00 10-Jul-26 11:37:55 17 43.8000 744.60 10-Jul-26 11:37:55 19 43.8000 832.20 10-Jul-26 11:37:55 19 43.8000 832.20 10-Jul-26 11:38:00 15 43.7900 656.85 10-Jul-26 11:38:00 34 43.7900 1,488.86 10-Jul-26 11:38:08 8 43.7800 350.24 10-Jul-26 11:38:08 10 43.7800 437.80 10-Jul-26 11:38:08 10 43.7800 437.80 10-Jul-26 11:38:08 13 43.7800 569.14 10-Jul-26 11:38:08 13 43.7800 569.14 10-Jul-26 11:38:08 14 43.7800 612.92 10-Jul-26 11:38:08 14 43.7900 613.06 10-Jul-26 11:38:08 17 43.7800 744.26

10-Jul-26 11:38:08 18 43.7800 788.04 10-Jul-26 11:38:08 18 43.7800 788.04 10-Jul-26 11:42:55 8 43.8500 350.80 10-Jul-26 11:42:55 11 43.8500 482.35 10-Jul-26 11:42:55 11 43.8500 482.35 10-Jul-26 11:42:55 13 43.8500 570.05 10-Jul-26 11:42:55 15 43.8500 657.75 10-Jul-26 11:43:05 13 43.8400 569.92 10-Jul-26 11:55:36 29 43.9100 1,273.39 10-Jul-26 11:55:43 8 43.9000 351.20 10-Jul-26 11:55:43 8 43.9000 351.20 10-Jul-26 11:55:43 9 43.9000 395.10 10-Jul-26 12:00:38 8 43.9200 351.36 10-Jul-26 12:00:38 8 43.9300 351.44 10-Jul-26 12:00:38 8 43.9300 351.44 10-Jul-26 12:00:38 8 43.9300 351.44 10-Jul-26 12:00:38 9 43.9300 395.37 10-Jul-26 12:00:38 11 43.9300 483.23 10-Jul-26 12:00:38 11 43.9300 483.23 10-Jul-26 12:00:38 12 43.9300 527.16 10-Jul-26 12:00:38 12 43.9300 527.16 10-Jul-26 12:00:38 14 43.9300 615.02 10-Jul-26 12:00:38 16 43.9300 702.88 10-Jul-26 12:00:38 18 43.9300 790.74 10-Jul-26 12:00:38 25 43.9300 1,098.25 10-Jul-26 12:00:38 41 43.9300 1,801.13 10-Jul-26 12:00:50 2 43.9000 87.80 10-Jul-26 12:00:50 8 43.9200 351.36 10-Jul-26 12:00:50 9 43.9000 395.10 10-Jul-26 12:00:50 13 43.9100 570.83 10-Jul-26 12:00:50 14 43.9100 614.74 10-Jul-26 12:00:50 15 43.9000 658.50 10-Jul-26 12:00:50 15 43.9100 658.65 10-Jul-26 12:00:50 15 43.9100 658.65 10-Jul-26 12:00:50 20 43.9100 878.20 10-Jul-26 12:00:50 20 43.9100 878.20 10-Jul-26 12:00:50 29 43.9000 1,273.10 10-Jul-26 12:01:06 9 43.9400 395.46 10-Jul-26 12:01:06 9 43.9400 395.46 10-Jul-26 12:01:06 19 43.9400 834.86 10-Jul-26 12:01:07 8 43.9300 351.44 10-Jul-26 12:01:09 11 43.9200 483.12 10-Jul-26 12:01:09 15 43.9200 658.80 10-Jul-26 12:01:12 16 43.9100 702.56 10-Jul-26 12:07:33 4 43.9200 175.68 10-Jul-26 12:08:04 15 43.9200 658.80 10-Jul-26 12:08:04 49 43.9200 2,152.08 10-Jul-26 12:09:05 10 43.9100 439.10 10-Jul-26 12:09:05 13 43.9100 570.83 10-Jul-26 12:09:05 13 43.9100 570.83 10-Jul-26 12:09:05 17 43.9100 746.47 10-Jul-26 12:09:05 17 43.9100 746.47 10-Jul-26 12:10:43 47 43.9500 2,065.65

10-Jul-26 12:10:51 3 43.9400 131.82 10-Jul-26 12:10:51 9 43.9400 395.46 10-Jul-26 12:10:51 11 43.9400 483.34 10-Jul-26 12:10:51 11 43.9400 483.34 10-Jul-26 12:10:51 12 43.9400 527.28 10-Jul-26 12:10:51 13 43.9400 571.22 10-Jul-26 12:10:51 13 43.9400 571.22 10-Jul-26 12:10:51 17 43.9400 746.98 10-Jul-26 12:10:51 17 43.9400 746.98 10-Jul-26 12:10:51 21 43.9400 922.74 10-Jul-26 12:11:08 29 43.9300 1,273.97 10-Jul-26 12:22:12 11 43.9600 483.56 10-Jul-26 12:22:12 16 43.9600 703.36 10-Jul-26 12:22:12 20 43.9600 879.20 10-Jul-26 12:22:12 23 43.9600 1,011.08 10-Jul-26 12:39:47 53 44.0400 2,334.12 10-Jul-26 12:39:47 53 44.0400 2,334.12 10-Jul-26 12:39:47 71 44.0600 3,128.26 10-Jul-26 12:39:47 72 44.0600 3,172.32 10-Jul-26 12:39:47 73 44.0600 3,216.38 10-Jul-26 12:39:47 79 44.0600 3,480.74 10-Jul-26 12:39:47 80 44.0600 3,524.80 10-Jul-26 12:39:47 85 44.0600 3,745.10 10-Jul-26 12:39:47 87 44.0600 3,833.22 10-Jul-26 12:39:47 87 44.0600 3,833.22 10-Jul-26 12:39:47 88 44.0600 3,877.28 10-Jul-26 12:39:47 88 44.0600 3,877.28 10-Jul-26 12:39:47 92 44.0600 4,053.52 10-Jul-26 12:39:47 92 44.0600 4,053.52 10-Jul-26 12:39:47 94 44.0600 4,141.64 10-Jul-26 12:39:47 96 44.0600 4,229.76 10-Jul-26 12:39:49 1 44.0400 44.04 10-Jul-26 12:39:49 48 44.0400 2,113.92 10-Jul-26 12:39:49 50 44.0400 2,202.00 10-Jul-26 12:39:49 50 44.0400 2,202.00 10-Jul-26 12:40:13 2 44.0200 88.04 10-Jul-26 12:40:13 14 44.0000 616.00 10-Jul-26 12:40:13 16 44.0100 704.16 10-Jul-26 12:40:13 17 44.0300 748.51 10-Jul-26 12:40:13 18 44.0100 792.18 10-Jul-26 12:40:13 21 44.0000 924.00 10-Jul-26 12:40:13 26 44.0100 1,144.26 10-Jul-26 12:40:13 26 44.0200 1,144.52 10-Jul-26 12:40:13 27 44.0100 1,188.27 10-Jul-26 12:40:13 29 44.0200 1,276.58 10-Jul-26 12:40:13 30 44.0200 1,320.60 10-Jul-26 12:40:13 31 44.0200 1,364.62 10-Jul-26 12:40:13 31 44.0200 1,364.62 10-Jul-26 12:40:13 34 44.0100 1,496.34 10-Jul-26 12:40:13 34 44.0300 1,497.02 10-Jul-26 12:40:13 42 44.0300 1,849.26 10-Jul-26 12:40:13 43 44.0300 1,893.29 10-Jul-26 12:40:13 46 44.0300 2,025.38

10-Jul-26 12:40:13 51 44.0300 2,245.53 10-Jul-26 12:40:13 53 44.0300 2,333.59 10-Jul-26 12:40:13 53 44.0300 2,333.59 10-Jul-26 12:40:13 55 44.0200 2,421.10 10-Jul-26 12:40:13 55 44.0300 2,421.65 10-Jul-26 12:40:13 62 44.0300 2,729.86 10-Jul-26 12:40:13 77 44.0300 3,390.31 10-Jul-26 12:41:44 13 43.9600 571.48 10-Jul-26 12:41:44 15 43.9600 659.40 10-Jul-26 12:41:44 19 43.9600 835.24 10-Jul-26 12:41:44 20 43.9600 879.20 10-Jul-26 12:41:44 20 43.9600 879.20 10-Jul-26 12:41:44 21 43.9600 923.16 10-Jul-26 12:41:44 21 43.9600 923.16 10-Jul-26 12:41:44 22 43.9600 967.12 10-Jul-26 12:41:44 24 43.9600 1,055.04 10-Jul-26 12:41:44 26 43.9600 1,142.96 10-Jul-26 12:41:44 27 43.9600 1,186.92 10-Jul-26 12:41:44 29 43.9600 1,274.84 10-Jul-26 12:41:44 33 43.9600 1,450.68 10-Jul-26 12:41:44 34 43.9600 1,494.64 10-Jul-26 12:41:44 36 43.9600 1,582.56 10-Jul-26 12:45:16 10 43.9300 439.30 10-Jul-26 12:45:16 11 43.9300 483.23 10-Jul-26 12:45:16 11 43.9300 483.23 10-Jul-26 12:45:16 13 43.9300 571.09 10-Jul-26 12:45:16 15 43.9300 658.95 10-Jul-26 12:45:16 23 43.9300 1,010.39 10-Jul-26 12:45:16 25 43.9300 1,098.25 10-Jul-26 12:45:16 27 43.9300 1,186.11 10-Jul-26 12:45:16 29 43.9300 1,273.97 10-Jul-26 12:45:40 4 43.9100 175.64 10-Jul-26 12:45:40 4 43.9100 175.64 10-Jul-26 12:45:40 8 43.9200 351.36 10-Jul-26 12:45:40 9 43.9100 395.19 10-Jul-26 12:45:40 9 43.9100 395.19 10-Jul-26 12:45:40 9 43.9200 395.28 10-Jul-26 12:45:40 9 43.9200 395.28 10-Jul-26 12:45:40 16 43.9100 702.56 10-Jul-26 12:45:40 16 43.9100 702.56 10-Jul-26 12:45:40 17 43.9200 746.64 10-Jul-26 12:45:40 18 43.9200 790.56 10-Jul-26 12:45:40 19 43.9100 834.29 10-Jul-26 12:45:40 22 43.9200 966.24 10-Jul-26 12:45:40 22 43.9200 966.24 10-Jul-26 12:45:40 25 43.9100 1,097.75 10-Jul-26 12:45:40 26 43.9100 1,141.66 10-Jul-26 12:45:40 27 43.9200 1,185.84 10-Jul-26 12:45:40 32 43.9200 1,405.44 10-Jul-26 12:45:40 73 43.9100 3,205.43 10-Jul-26 12:45:40 100 43.9200 4,392.00 10-Jul-26 12:47:55 8 43.8900 351.12 10-Jul-26 12:47:55 8 43.9000 351.20

10-Jul-26 12:47:55 8 43.9000 351.20 10-Jul-26 12:47:55 9 43.8900 395.01 10-Jul-26 12:47:55 9 43.8900 395.01 10-Jul-26 12:47:55 9 43.8900 395.01 10-Jul-26 12:47:55 10 43.8800 438.80 10-Jul-26 12:47:55 10 43.8900 438.90 10-Jul-26 12:47:55 10 43.8900 438.90 10-Jul-26 12:47:55 10 43.9000 439.00 10-Jul-26 12:47:55 10 43.9000 439.00 10-Jul-26 12:47:55 11 43.8900 482.79 10-Jul-26 12:47:55 11 43.8900 482.79 10-Jul-26 12:47:55 12 43.8600 526.32 10-Jul-26 12:47:55 12 43.8900 526.68 10-Jul-26 12:47:55 15 43.8900 658.35 10-Jul-26 12:47:55 16 43.8900 702.24 10-Jul-26 12:47:55 16 43.9000 702.40 10-Jul-26 12:47:55 17 43.8900 746.13 10-Jul-26 12:47:55 17 43.9000 746.30 10-Jul-26 12:47:55 20 43.8800 877.60 10-Jul-26 12:47:55 43 43.9000 1,887.70 10-Jul-26 12:47:55 46 43.8900 2,018.94 10-Jul-26 12:51:37 8 43.9100 351.28 10-Jul-26 12:51:37 9 43.9100 395.19 10-Jul-26 12:51:37 11 43.9100 483.01 10-Jul-26 12:51:37 15 43.9100 658.65 10-Jul-26 12:53:42 8 43.9000 351.20 10-Jul-26 12:53:42 9 43.9000 395.10 10-Jul-26 12:53:42 11 43.9000 482.90 10-Jul-26 12:53:42 11 43.9000 482.90 10-Jul-26 12:53:42 12 43.9000 526.80 10-Jul-26 12:53:42 14 43.9000 614.60 10-Jul-26 12:53:42 15 43.9000 658.50 10-Jul-26 12:53:42 16 43.9000 702.40 10-Jul-26 12:53:42 16 43.9000 702.40 10-Jul-26 12:53:42 16 43.9000 702.40 10-Jul-26 12:53:42 17 43.9000 746.30 10-Jul-26 12:53:42 17 43.9000 746.30 10-Jul-26 12:53:42 21 43.9000 921.90 10-Jul-26 12:53:47 8 43.8900 351.12 10-Jul-26 12:53:47 8 43.8900 351.12 10-Jul-26 12:53:47 8 43.8900 351.12 10-Jul-26 12:53:47 9 43.8900 395.01 10-Jul-26 12:53:47 10 43.8900 438.90 10-Jul-26 12:53:47 12 43.8900 526.68 10-Jul-26 12:53:47 13 43.8900 570.57 10-Jul-26 12:54:24 10 43.8800 438.80 10-Jul-26 12:54:24 10 43.8800 438.80 10-Jul-26 12:54:24 12 43.8800 526.56 10-Jul-26 12:54:24 14 43.8800 614.32 10-Jul-26 12:54:24 15 43.8800 658.20 10-Jul-26 12:54:24 15 43.8800 658.20 10-Jul-26 12:54:24 16 43.8800 702.08 10-Jul-26 12:54:24 16 43.8800 702.08

10-Jul-26 12:54:24 17 43.8800 745.96 10-Jul-26 13:03:55 2 43.9100 87.82 10-Jul-26 13:03:55 8 43.9100 351.28 10-Jul-26 13:03:55 8 43.9100 351.28 10-Jul-26 13:03:55 8 43.9100 351.28 10-Jul-26 13:03:55 8 43.9100 351.28 10-Jul-26 13:03:55 8 43.9200 351.36 10-Jul-26 13:03:55 9 43.9100 395.19 10-Jul-26 13:03:55 11 43.9200 483.12 10-Jul-26 13:03:55 12 43.9100 526.92 10-Jul-26 13:03:55 12 43.9200 527.04 10-Jul-26 13:03:55 12 43.9200 527.04 10-Jul-26 13:03:55 13 43.9200 570.96 10-Jul-26 13:03:55 14 43.9200 614.88 10-Jul-26 13:03:55 17 43.9200 746.64 10-Jul-26 13:03:55 18 43.9200 790.56 10-Jul-26 13:03:55 19 43.9100 834.29 10-Jul-26 13:03:55 19 43.9200 834.48 10-Jul-26 13:03:55 21 43.9100 922.11 10-Jul-26 13:04:31 11 43.9100 483.01 10-Jul-26 13:04:40 15 43.9100 658.65 10-Jul-26 13:08:40 8 43.8700 350.96 10-Jul-26 13:08:40 8 43.8700 350.96 10-Jul-26 13:08:40 8 43.8800 351.04 10-Jul-26 13:08:40 8 43.8800 351.04 10-Jul-26 13:08:40 8 43.8800 351.04 10-Jul-26 13:08:40 8 43.8800 351.04 10-Jul-26 13:08:40 8 43.8900 351.12 10-Jul-26 13:08:40 9 43.8800 394.92 10-Jul-26 13:08:40 9 43.8900 395.01 10-Jul-26 13:08:40 10 43.8700 438.70 10-Jul-26 13:08:40 11 43.8800 482.68 10-Jul-26 13:08:40 11 43.9000 482.90 10-Jul-26 13:08:40 12 43.8700 526.44 10-Jul-26 13:08:40 12 43.9000 526.80 10-Jul-26 13:08:40 12 43.9000 526.80 10-Jul-26 13:08:40 13 43.8700 570.31 10-Jul-26 13:08:40 13 43.8900 570.57 10-Jul-26 13:08:40 14 43.9000 614.60 10-Jul-26 13:08:40 15 43.9000 658.50 10-Jul-26 13:08:40 15 43.9000 658.50 10-Jul-26 13:08:40 15 43.9000 658.50 10-Jul-26 13:08:40 16 43.9000 702.40 10-Jul-26 13:08:40 17 43.9000 746.30 10-Jul-26 13:08:40 17 43.9000 746.30 10-Jul-26 13:08:40 18 43.9000 790.20 10-Jul-26 13:08:40 20 43.9000 878.00 10-Jul-26 13:08:40 21 43.8900 921.69 10-Jul-26 13:08:40 21 43.9000 921.90 10-Jul-26 13:08:40 21 43.9000 921.90 10-Jul-26 13:08:40 24 43.9000 1,053.60 10-Jul-26 13:10:27 10 43.8600 438.60 10-Jul-26 13:10:27 13 43.8700 570.31

10-Jul-26 13:10:27 16 43.8700 701.92 10-Jul-26 13:10:27 19 43.8700 833.53 10-Jul-26 13:10:27 20 43.8600 877.20 10-Jul-26 13:10:27 21 43.8700 921.27 10-Jul-26 13:10:27 23 43.8600 1,008.78 10-Jul-26 13:10:27 23 43.8700 1,009.01 10-Jul-26 13:10:27 23 43.8700 1,009.01 10-Jul-26 13:10:27 25 43.8600 1,096.50 10-Jul-26 13:10:27 26 43.8600 1,140.36 10-Jul-26 13:10:27 26 43.8700 1,140.62 10-Jul-26 13:10:27 28 43.8600 1,228.08 10-Jul-26 13:10:27 28 43.8600 1,228.08 10-Jul-26 13:10:27 28 43.8700 1,228.36 10-Jul-26 13:10:27 29 43.8600 1,271.94 10-Jul-26 13:10:27 36 43.8600 1,578.96 10-Jul-26 13:11:33 8 43.8600 350.88 10-Jul-26 13:12:03 2 43.8600 87.72 10-Jul-26 13:12:03 3 43.8600 131.58 10-Jul-26 13:12:03 6 43.8600 263.16 10-Jul-26 13:12:03 10 43.8600 438.60 10-Jul-26 13:12:03 13 43.8600 570.18 10-Jul-26 13:12:03 14 43.8600 614.04 10-Jul-26 13:12:03 14 43.8600 614.04 10-Jul-26 13:12:03 20 43.8600 877.20 10-Jul-26 13:12:12 9 43.8600 394.74 10-Jul-26 13:12:12 18 43.8600 789.48 10-Jul-26 13:12:12 21 43.8600 921.06 10-Jul-26 13:12:21 4 43.8500 175.40 10-Jul-26 13:12:21 8 43.8500 350.80 10-Jul-26 13:12:21 10 43.8500 438.50 10-Jul-26 13:12:21 10 43.8500 438.50 10-Jul-26 13:12:21 12 43.8500 526.20 10-Jul-26 13:12:21 13 43.8500 570.05 10-Jul-26 13:12:21 21 43.8500 920.85 10-Jul-26 13:25:43 38 44.0000 1,672.00 10-Jul-26 13:25:43 40 44.0000 1,760.00 10-Jul-26 13:25:43 44 43.9900 1,935.56 10-Jul-26 13:25:43 48 44.0000 2,112.00 10-Jul-26 13:25:43 49 44.0000 2,156.00 10-Jul-26 13:25:43 51 44.0000 2,244.00 10-Jul-26 13:25:43 53 44.0000 2,332.00 10-Jul-26 13:25:43 59 44.0000 2,596.00 10-Jul-26 13:25:44 9 43.9700 395.73 10-Jul-26 13:25:44 12 43.9800 527.76 10-Jul-26 13:25:44 12 43.9800 527.76 10-Jul-26 13:25:44 17 43.9800 747.66 10-Jul-26 13:25:44 25 43.9700 1,099.25 10-Jul-26 13:25:44 26 43.9700 1,143.22 10-Jul-26 13:25:44 26 43.9700 1,143.22 10-Jul-26 13:25:44 28 43.9700 1,231.16 10-Jul-26 13:25:44 33 43.9700 1,451.01 10-Jul-26 13:25:44 34 43.9800 1,495.32 10-Jul-26 13:25:45 10 43.9500 439.50

10-Jul-26 13:25:45 13 43.9500 571.35 10-Jul-26 13:25:45 17 43.9500 747.15 10-Jul-26 13:25:45 20 43.9400 878.80 10-Jul-26 13:25:45 20 43.9500 879.00 10-Jul-26 13:25:45 22 43.9400 966.68 10-Jul-26 13:25:45 25 43.9600 1,099.00 10-Jul-26 13:25:45 26 43.9600 1,142.96 10-Jul-26 13:25:45 27 43.9400 1,186.38 10-Jul-26 13:25:45 28 43.9600 1,230.88 10-Jul-26 13:25:45 28 43.9600 1,230.88 10-Jul-26 13:25:45 32 43.9600 1,406.72 10-Jul-26 13:25:46 9 43.9300 395.37 10-Jul-26 13:25:46 17 43.9300 746.81 10-Jul-26 13:25:46 22 43.9300 966.46 10-Jul-26 13:25:46 25 43.9300 1,098.25 10-Jul-26 13:30:24 8 43.9800 351.84 10-Jul-26 13:30:24 8 43.9900 351.92 10-Jul-26 13:30:24 12 43.9900 527.88 10-Jul-26 13:30:24 13 43.9900 571.87 10-Jul-26 13:30:24 26 43.9800 1,143.48 10-Jul-26 13:31:41 3 43.9600 131.88 10-Jul-26 13:31:41 8 43.9600 351.68 10-Jul-26 13:31:41 8 43.9600 351.68 10-Jul-26 13:31:41 10 43.9600 439.60 10-Jul-26 13:31:41 11 43.9600 483.56 10-Jul-26 13:31:41 14 43.9600 615.44 10-Jul-26 13:31:41 16 43.9600 703.36 10-Jul-26 13:31:41 17 43.9600 747.32 10-Jul-26 13:31:41 18 43.9600 791.28 10-Jul-26 13:31:41 18 43.9600 791.28 10-Jul-26 13:31:41 20 43.9600 879.20 10-Jul-26 13:31:41 20 43.9600 879.20 10-Jul-26 13:31:41 22 43.9600 967.12 10-Jul-26 13:31:41 29 43.9600 1,274.84 10-Jul-26 13:31:41 30 43.9600 1,318.80 10-Jul-26 13:31:52 8 43.9400 351.52 10-Jul-26 13:31:52 8 43.9400 351.52 10-Jul-26 13:31:52 8 43.9400 351.52 10-Jul-26 13:31:52 8 43.9500 351.60 10-Jul-26 13:31:52 8 43.9500 351.60 10-Jul-26 13:31:52 9 43.9500 395.55 10-Jul-26 13:31:52 10 43.9400 439.40 10-Jul-26 13:31:52 10 43.9400 439.40 10-Jul-26 13:31:52 11 43.9400 483.34 10-Jul-26 13:31:52 13 43.9500 571.35 10-Jul-26 13:31:52 13 43.9500 571.35 10-Jul-26 13:31:52 14 43.9500 615.30 10-Jul-26 13:31:52 17 43.9200 746.64 10-Jul-26 13:31:52 17 43.9400 746.98 10-Jul-26 13:31:52 20 43.9400 878.80 10-Jul-26 13:31:52 21 43.9400 922.74 10-Jul-26 13:31:52 22 43.9500 966.90 10-Jul-26 13:31:52 24 43.9500 1,054.80

10-Jul-26 13:31:52 27 43.9400 1,186.38 10-Jul-26 13:31:52 28 43.9400 1,230.32 10-Jul-26 13:32:00 37 43.9200 1,625.04 10-Jul-26 13:33:54 8 43.9000 351.20 10-Jul-26 13:33:54 8 43.9100 351.28 10-Jul-26 13:33:54 9 43.9100 395.19 10-Jul-26 13:33:54 10 43.9100 439.10 10-Jul-26 13:33:54 11 43.9100 483.01 10-Jul-26 13:33:54 11 43.9100 483.01 10-Jul-26 13:33:54 12 43.9100 526.92 10-Jul-26 13:33:54 12 43.9100 526.92 10-Jul-26 13:33:54 14 43.9100 614.74 10-Jul-26 13:33:54 15 43.9100 658.65 10-Jul-26 13:33:54 17 43.9100 746.47 10-Jul-26 13:33:54 17 43.9100 746.47 10-Jul-26 13:33:54 17 43.9100 746.47 10-Jul-26 13:33:54 18 43.9100 790.38 10-Jul-26 13:33:54 18 43.9100 790.38 10-Jul-26 13:33:54 19 43.9100 834.29 10-Jul-26 13:33:54 37 43.9000 1,624.30 10-Jul-26 13:34:55 8 43.8700 350.96 10-Jul-26 13:34:55 9 43.8700 394.83 10-Jul-26 13:34:55 10 43.8700 438.70 10-Jul-26 13:34:55 13 43.8700 570.31 10-Jul-26 13:35:43 9 43.8700 394.83 10-Jul-26 13:35:43 10 43.8700 438.70 10-Jul-26 13:35:43 12 43.8700 526.44 10-Jul-26 13:35:43 12 43.8700 526.44 10-Jul-26 13:40:38 8 43.8800 351.04 10-Jul-26 13:40:38 8 43.8900 351.12 10-Jul-26 13:40:38 8 43.8900 351.12 10-Jul-26 13:40:38 15 43.8900 658.35 10-Jul-26 13:42:27 9 43.9000 395.10 10-Jul-26 13:42:27 10 43.9000 439.00 10-Jul-26 13:46:36 1 44.1100 44.11 10-Jul-26 13:47:35 9 44.1300 397.17 10-Jul-26 13:47:35 14 44.1300 617.82 10-Jul-26 13:47:35 15 44.1300 661.95 10-Jul-26 13:47:35 18 44.1300 794.34 10-Jul-26 13:47:35 21 44.1300 926.73 10-Jul-26 13:48:37 8 44.1200 352.96 10-Jul-26 13:48:37 9 44.1200 397.08 10-Jul-26 13:48:37 9 44.1200 397.08 10-Jul-26 13:48:37 10 44.1200 441.20 10-Jul-26 13:48:37 10 44.1200 441.20 10-Jul-26 13:48:37 10 44.1200 441.20 10-Jul-26 13:48:37 10 44.1200 441.20 10-Jul-26 13:48:37 11 44.1200 485.32 10-Jul-26 13:48:37 12 44.1200 529.44 10-Jul-26 13:48:37 13 44.1200 573.56 10-Jul-26 13:48:37 17 44.1100 749.87 10-Jul-26 13:48:37 17 44.1200 750.04 10-Jul-26 13:51:38 30 44.1300 1,323.90

10-Jul-26 13:51:57 8 44.1200 352.96 10-Jul-26 13:51:57 12 44.1200 529.44 10-Jul-26 13:51:57 26 44.1200 1,147.12 10-Jul-26 13:52:43 8 44.1100 352.88 10-Jul-26 13:52:43 9 44.1000 396.90 10-Jul-26 13:52:43 9 44.1100 396.99 10-Jul-26 13:52:43 9 44.1100 396.99 10-Jul-26 13:52:43 10 44.1000 441.00 10-Jul-26 13:52:43 10 44.1000 441.00 10-Jul-26 13:52:43 11 44.1000 485.10 10-Jul-26 13:52:43 11 44.1100 485.21 10-Jul-26 13:52:43 12 44.1000 529.20 10-Jul-26 13:52:43 12 44.1100 529.32 10-Jul-26 13:52:43 14 44.1000 617.40 10-Jul-26 13:52:43 14 44.1000 617.40 10-Jul-26 13:52:43 14 44.1000 617.40 10-Jul-26 13:52:43 15 44.1000 661.50 10-Jul-26 13:52:43 16 44.1100 705.76 10-Jul-26 13:52:43 17 44.1000 749.70 10-Jul-26 13:52:43 28 44.1000 1,234.80 10-Jul-26 13:56:24 10 44.0900 440.90 10-Jul-26 13:56:24 11 44.0900 484.99 10-Jul-26 13:56:24 11 44.0900 484.99 10-Jul-26 13:56:24 14 44.0900 617.26 10-Jul-26 13:56:24 14 44.0900 617.26 10-Jul-26 13:56:24 14 44.0900 617.26 10-Jul-26 13:56:24 18 44.0900 793.62 10-Jul-26 13:56:24 20 44.0900 881.80 10-Jul-26 13:56:24 25 44.0900 1,102.25 10-Jul-26 13:59:55 8 44.0800 352.64 10-Jul-26 13:59:55 9 44.0800 396.72 10-Jul-26 13:59:55 10 44.0800 440.80 10-Jul-26 13:59:55 11 44.0800 484.88 10-Jul-26 13:59:55 12 44.0800 528.96 10-Jul-26 13:59:55 13 44.0800 573.04 10-Jul-26 13:59:55 16 44.0800 705.28 10-Jul-26 13:59:55 16 44.0800 705.28 10-Jul-26 13:59:55 16 44.0800 705.28 10-Jul-26 13:59:55 17 44.0800 749.36 10-Jul-26 13:59:55 20 44.0800 881.60 10-Jul-26 14:02:57 8 44.0700 352.56 10-Jul-26 14:02:57 9 44.0700 396.63 10-Jul-26 14:02:57 9 44.0700 396.63 10-Jul-26 14:02:57 11 44.0700 484.77 10-Jul-26 14:02:57 11 44.0700 484.77 10-Jul-26 14:02:57 11 44.0700 484.77 10-Jul-26 14:02:57 12 44.0700 528.84 10-Jul-26 14:02:57 15 44.0700 661.05 10-Jul-26 14:02:57 17 44.0700 749.19 10-Jul-26 14:02:57 17 44.0700 749.19 10-Jul-26 14:02:57 21 44.0700 925.47 10-Jul-26 14:02:57 21 44.0700 925.47 10-Jul-26 14:05:12 8 44.0600 352.48

10-Jul-26 14:05:12 8 44.0600 352.48 10-Jul-26 14:05:12 9 44.0500 396.45 10-Jul-26 14:05:12 9 44.0500 396.45 10-Jul-26 14:05:12 9 44.0600 396.54 10-Jul-26 14:05:12 9 44.0600 396.54 10-Jul-26 14:05:12 10 44.0500 440.50 10-Jul-26 14:05:12 10 44.0600 440.60 10-Jul-26 14:05:12 10 44.0600 440.60 10-Jul-26 14:05:12 11 44.0500 484.55 10-Jul-26 14:05:12 11 44.0500 484.55 10-Jul-26 14:05:12 11 44.0500 484.55 10-Jul-26 14:05:12 11 44.0500 484.55 10-Jul-26 14:05:12 12 44.0500 528.60 10-Jul-26 14:05:12 12 44.0600 528.72 10-Jul-26 14:05:12 13 44.0600 572.78 10-Jul-26 14:05:12 14 44.0600 616.84 10-Jul-26 14:05:12 17 44.0500 748.85 10-Jul-26 14:05:12 17 44.0500 748.85 10-Jul-26 14:05:12 18 44.0600 793.08 10-Jul-26 14:05:12 19 44.0500 836.95 10-Jul-26 14:05:12 24 44.0500 1,057.20 10-Jul-26 14:05:12 24 44.0600 1,057.44 10-Jul-26 14:06:29 8 44.0300 352.24 10-Jul-26 14:06:29 8 44.0500 352.40 10-Jul-26 14:06:29 8 44.0600 352.48 10-Jul-26 14:06:29 9 44.0300 396.27 10-Jul-26 14:06:29 10 44.0300 440.30 10-Jul-26 14:06:29 11 44.0300 484.33 10-Jul-26 14:06:29 12 44.0300 528.36 10-Jul-26 14:06:29 13 44.0300 572.39 10-Jul-26 14:06:29 14 44.0300 616.42 10-Jul-26 14:06:29 17 44.0300 748.51 10-Jul-26 14:06:29 18 44.0300 792.54 10-Jul-26 14:06:29 18 44.0300 792.54 10-Jul-26 14:06:29 18 44.0300 792.54 10-Jul-26 14:06:29 19 44.0300 836.57 10-Jul-26 14:06:29 20 44.0300 880.60 10-Jul-26 14:06:29 26 44.0300 1,144.78 10-Jul-26 14:06:29 46 44.0300 2,025.38 10-Jul-26 14:06:50 3 44.0000 132.00 10-Jul-26 14:06:50 5 44.0000 220.00 10-Jul-26 14:06:50 6 44.0000 264.00 10-Jul-26 14:06:50 7 44.0000 308.00 10-Jul-26 14:06:50 8 44.0000 352.00 10-Jul-26 14:06:50 8 44.0000 352.00 10-Jul-26 14:06:50 9 44.0000 396.00 10-Jul-26 14:06:50 10 44.0000 440.00 10-Jul-26 14:06:50 11 44.0000 484.00 10-Jul-26 14:06:50 13 44.0000 572.00 10-Jul-26 14:06:50 14 44.0000 616.00 10-Jul-26 14:06:50 15 44.0000 660.00 10-Jul-26 14:06:50 16 44.0000 704.00 10-Jul-26 14:06:50 17 44.0000 748.00

10-Jul-26 14:06:50 18 44.0000 792.00 10-Jul-26 14:06:50 20 44.0000 880.00 10-Jul-26 14:06:50 32 44.0000 1,408.00 10-Jul-26 14:07:12 8 43.9700 351.76 10-Jul-26 14:07:12 14 43.9700 615.58 10-Jul-26 14:07:12 19 43.9700 835.43 10-Jul-26 14:07:12 24 43.9700 1,055.28 10-Jul-26 14:07:43 8 43.9600 351.68 10-Jul-26 14:07:43 9 43.9600 395.64 10-Jul-26 14:07:43 11 43.9600 483.56 10-Jul-26 14:07:43 12 43.9600 527.52 10-Jul-26 14:07:43 14 43.9500 615.30 10-Jul-26 14:07:43 14 43.9600 615.44 10-Jul-26 14:07:43 14 43.9600 615.44 10-Jul-26 14:07:43 17 43.9600 747.32 10-Jul-26 14:07:43 18 43.9500 791.10 10-Jul-26 14:07:43 19 43.9600 835.24 10-Jul-26 14:07:43 19 43.9600 835.24 10-Jul-26 14:07:43 19 43.9600 835.24 10-Jul-26 14:10:42 8 43.9400 351.52 10-Jul-26 14:10:42 18 43.9400 790.92 10-Jul-26 14:13:47 10 44.2600 442.60 10-Jul-26 14:13:47 15 44.2600 663.90 10-Jul-26 14:13:47 27 44.2400 1,194.48 10-Jul-26 14:13:47 27 44.2600 1,195.02 10-Jul-26 14:13:47 30 44.2600 1,327.80 10-Jul-26 14:13:47 32 44.2600 1,416.32 10-Jul-26 14:13:49 1 44.1900 44.19 10-Jul-26 14:13:49 11 44.2000 486.20 10-Jul-26 14:13:49 12 44.2000 530.40 10-Jul-26 14:13:49 17 44.1900 751.23 10-Jul-26 14:13:49 19 44.2200 840.18 10-Jul-26 14:13:49 20 44.1900 883.80 10-Jul-26 14:13:49 21 44.2100 928.41 10-Jul-26 14:13:49 21 44.2100 928.41 10-Jul-26 14:13:49 23 44.2100 1,016.83 10-Jul-26 14:13:49 24 44.2100 1,061.04 10-Jul-26 14:13:49 25 44.2100 1,105.25 10-Jul-26 14:13:49 25 44.2100 1,105.25 10-Jul-26 14:14:06 6 44.3300 265.98 10-Jul-26 14:14:06 16 44.3300 709.28 10-Jul-26 14:14:06 22 44.3300 975.26 10-Jul-26 14:14:06 23 44.3300 1,019.59 10-Jul-26 14:14:12 8 44.3300 354.64 10-Jul-26 14:14:12 10 44.3200 443.20 10-Jul-26 14:14:12 10 44.3300 443.30 10-Jul-26 14:14:12 10 44.3300 443.30 10-Jul-26 14:14:12 17 44.3200 753.44 10-Jul-26 14:14:18 8 44.3100 354.48 10-Jul-26 14:14:29 11 44.3000 487.30 10-Jul-26 14:14:29 22 44.3000 974.60 10-Jul-26 14:14:30 10 44.2900 442.90 10-Jul-26 14:14:30 11 44.2900 487.19

10-Jul-26 14:14:30 13 44.2900 575.77 10-Jul-26 14:14:30 14 44.2900 620.06 10-Jul-26 14:14:30 14 44.2900 620.06 10-Jul-26 14:14:30 14 44.2900 620.06 10-Jul-26 14:14:30 15 44.2900 664.35 10-Jul-26 14:14:30 21 44.2900 930.09 10-Jul-26 14:14:30 21 44.2900 930.09 10-Jul-26 14:14:30 23 44.2900 1,018.67 10-Jul-26 14:18:08 8 44.2800 354.24 10-Jul-26 14:18:08 8 44.2800 354.24 10-Jul-26 14:18:08 14 44.2800 619.92 10-Jul-26 14:18:09 8 44.2700 354.16 10-Jul-26 14:20:09 8 44.2500 354.00 10-Jul-26 14:20:09 9 44.2500 398.25 10-Jul-26 14:20:09 11 44.2500 486.75 10-Jul-26 14:20:09 12 44.2500 531.00 10-Jul-26 14:20:09 15 44.2500 663.75 10-Jul-26 14:20:09 16 44.2500 708.00 10-Jul-26 14:20:09 17 44.2500 752.25 10-Jul-26 14:20:09 17 44.2500 752.25 10-Jul-26 14:20:09 17 44.2500 752.25 10-Jul-26 14:20:09 18 44.2500 796.50 10-Jul-26 14:20:09 19 44.2500 840.75 10-Jul-26 14:20:09 25 44.2500 1,106.25 10-Jul-26 14:20:14 8 44.2200 353.76 10-Jul-26 14:20:14 8 44.2300 353.84 10-Jul-26 14:20:14 8 44.2400 353.92 10-Jul-26 14:20:14 10 44.2300 442.30 10-Jul-26 14:20:14 11 44.2300 486.53 10-Jul-26 14:20:14 12 44.2300 530.76 10-Jul-26 14:20:14 14 44.2300 619.22 10-Jul-26 14:20:14 15 44.2300 663.45 10-Jul-26 14:20:14 16 44.2300 707.68 10-Jul-26 14:20:14 16 44.2300 707.68 10-Jul-26 14:20:14 17 44.2300 751.91 10-Jul-26 14:20:14 17 44.2300 751.91 10-Jul-26 14:20:14 19 44.2400 840.56 10-Jul-26 14:22:41 2 44.1300 88.26 10-Jul-26 14:22:41 8 44.1800 353.44 10-Jul-26 14:22:41 8 44.1800 353.44 10-Jul-26 14:22:41 8 44.1900 353.52 10-Jul-26 14:22:41 9 44.1900 397.71 10-Jul-26 14:22:41 9 44.1900 397.71 10-Jul-26 14:22:41 10 44.1800 441.80 10-Jul-26 14:22:41 12 44.1900 530.28 10-Jul-26 14:22:41 13 44.1400 573.82 10-Jul-26 14:22:41 13 44.1900 574.47 10-Jul-26 14:22:41 14 44.1800 618.52 10-Jul-26 14:22:41 16 44.1900 707.04 10-Jul-26 14:22:41 17 44.1800 751.06 10-Jul-26 14:22:41 17 44.1800 751.06 10-Jul-26 14:22:41 18 44.1900 795.42 10-Jul-26 14:22:41 18 44.1900 795.42

10-Jul-26 14:22:41 19 44.1900 839.61 10-Jul-26 14:22:41 24 44.1300 1,059.12 10-Jul-26 14:22:42 10 44.0800 440.80 10-Jul-26 14:23:17 8 44.0800 352.64 10-Jul-26 14:23:17 11 44.0800 484.88 10-Jul-26 14:23:17 12 44.0800 528.96 10-Jul-26 14:23:17 13 44.0800 573.04 10-Jul-26 14:23:17 14 44.0800 617.12 10-Jul-26 14:23:17 16 44.0800 705.28 10-Jul-26 14:23:17 19 44.0800 837.52 10-Jul-26 14:23:24 2 44.0700 88.14 10-Jul-26 14:23:24 16 44.0700 705.12 10-Jul-26 14:23:48 8 44.0600 352.48 10-Jul-26 14:23:48 9 44.0600 396.54 10-Jul-26 14:23:48 9 44.0700 396.63 10-Jul-26 14:23:48 10 44.0600 440.60 10-Jul-26 14:23:48 10 44.0600 440.60 10-Jul-26 14:23:48 11 44.0600 484.66 10-Jul-26 14:23:48 12 44.0600 528.72 10-Jul-26 14:23:48 12 44.0600 528.72 10-Jul-26 14:23:48 13 44.0600 572.78 10-Jul-26 14:23:48 13 44.0600 572.78 10-Jul-26 14:23:48 14 44.0600 616.84 10-Jul-26 14:23:48 16 44.0600 704.96 10-Jul-26 14:23:48 18 44.0600 793.08 10-Jul-26 14:25:09 8 44.0500 352.40 10-Jul-26 14:25:09 9 44.0400 396.36 10-Jul-26 14:25:09 9 44.0400 396.36 10-Jul-26 14:25:09 9 44.0400 396.36 10-Jul-26 14:25:09 9 44.0400 396.36 10-Jul-26 14:25:09 10 44.0400 440.40 10-Jul-26 14:25:09 10 44.0400 440.40 10-Jul-26 14:25:09 11 44.0400 484.44 10-Jul-26 14:25:09 12 44.0400 528.48 10-Jul-26 14:25:09 12 44.0400 528.48 10-Jul-26 14:25:09 12 44.0400 528.48 10-Jul-26 14:25:09 15 44.0400 660.60 10-Jul-26 14:25:09 15 44.0400 660.60 10-Jul-26 14:25:09 16 44.0400 704.64 10-Jul-26 14:25:09 18 44.0400 792.72 10-Jul-26 14:27:51 10 44.0400 440.40 10-Jul-26 14:27:53 38 44.0300 1,673.14 10-Jul-26 14:28:24 7 44.0200 308.14 10-Jul-26 14:28:36 2 44.0200 88.04 10-Jul-26 14:28:36 9 44.0200 396.18 10-Jul-26 14:28:36 10 44.0200 440.20 10-Jul-26 14:28:36 10 44.0200 440.20 10-Jul-26 14:28:36 10 44.0200 440.20 10-Jul-26 14:28:36 10 44.0200 440.20 10-Jul-26 14:28:36 10 44.0200 440.20 10-Jul-26 14:28:36 11 44.0200 484.22 10-Jul-26 14:28:36 12 44.0200 528.24 10-Jul-26 14:28:36 12 44.0200 528.24

10-Jul-26 14:28:36 14 44.0200 616.28 10-Jul-26 14:28:36 14 44.0200 616.28 10-Jul-26 14:28:36 16 44.0200 704.32 10-Jul-26 14:37:40 11 44.0500 484.55 10-Jul-26 14:37:42 8 44.0400 352.32 10-Jul-26 14:37:42 9 44.0400 396.36 10-Jul-26 14:37:42 9 44.0400 396.36 10-Jul-26 14:37:42 12 44.0400 528.48 10-Jul-26 14:43:06 10 44.1300 441.30 10-Jul-26 14:43:06 12 44.1300 529.56 10-Jul-26 14:44:50 8 44.1300 353.04 10-Jul-26 14:44:50 13 44.1300 573.69 10-Jul-26 14:44:50 14 44.1300 617.82 10-Jul-26 14:44:50 18 44.1300 794.34 10-Jul-26 14:44:50 21 44.1300 926.73 10-Jul-26 14:44:50 46 44.1300 2,029.98 10-Jul-26 14:46:38 10 44.1100 441.10 10-Jul-26 14:46:38 12 44.1100 529.32 10-Jul-26 14:46:38 12 44.1100 529.32 10-Jul-26 14:46:38 13 44.1000 573.30 10-Jul-26 14:46:38 14 44.1000 617.40 10-Jul-26 14:46:38 15 44.1100 661.65 10-Jul-26 14:46:38 17 44.1000 749.70 10-Jul-26 14:46:38 17 44.1000 749.70 10-Jul-26 14:46:38 18 44.1000 793.80 10-Jul-26 14:46:38 18 44.1100 793.98 10-Jul-26 14:46:38 19 44.1000 837.90 10-Jul-26 14:46:38 20 44.1100 882.20 10-Jul-26 14:46:38 20 44.1100 882.20 10-Jul-26 14:46:38 24 44.1100 1,058.64 10-Jul-26 14:46:38 25 44.1100 1,102.75 10-Jul-26 14:46:38 26 44.1100 1,146.86 10-Jul-26 14:46:38 26 44.1100 1,146.86 10-Jul-26 14:46:38 27 44.1100 1,190.97 10-Jul-26 14:46:38 28 44.1100 1,235.08 10-Jul-26 14:46:38 32 44.1000 1,411.20 10-Jul-26 14:49:55 7 44.1400 308.98 10-Jul-26 14:49:55 8 44.1400 353.12 10-Jul-26 14:49:55 15 44.1400 662.10 10-Jul-26 14:49:55 19 44.1400 838.66 10-Jul-26 14:49:55 20 44.1400 882.80 10-Jul-26 14:49:55 21 44.1400 926.94 10-Jul-26 14:49:55 22 44.1400 971.08 10-Jul-26 14:49:55 22 44.1400 971.08 10-Jul-26 14:49:55 23 44.1400 1,015.22 10-Jul-26 14:49:55 23 44.1400 1,015.22 10-Jul-26 14:49:55 24 44.1400 1,059.36 10-Jul-26 14:49:55 30 44.1400 1,324.20 10-Jul-26 14:53:00 9 44.1300 397.17 10-Jul-26 14:53:00 9 44.1300 397.17 10-Jul-26 14:53:00 9 44.1300 397.17 10-Jul-26 14:53:00 9 44.1400 397.26 10-Jul-26 14:53:00 11 44.1300 485.43

10-Jul-26 14:53:00 11 44.1400 485.54 10-Jul-26 14:53:00 11 44.1400 485.54 10-Jul-26 14:53:00 12 44.1300 529.56 10-Jul-26 14:53:00 31 44.1300 1,368.03 10-Jul-26 14:55:04 9 44.1500 397.35 10-Jul-26 14:55:04 10 44.1500 441.50 10-Jul-26 14:55:04 10 44.1500 441.50 10-Jul-26 14:55:04 11 44.1500 485.65 10-Jul-26 14:55:04 22 44.1500 971.30 10-Jul-26 14:55:04 25 44.1500 1,103.75 10-Jul-26 14:57:35 10 44.1300 441.30 10-Jul-26 14:57:35 11 44.1200 485.32 10-Jul-26 14:57:35 12 44.1300 529.56 10-Jul-26 14:57:35 14 44.1200 617.68 10-Jul-26 14:57:35 15 44.1300 661.95 10-Jul-26 14:57:35 16 44.1200 705.92 10-Jul-26 14:57:35 17 44.1200 750.04 10-Jul-26 14:57:35 19 44.1300 838.47 10-Jul-26 14:57:35 23 44.1200 1,014.76 10-Jul-26 14:57:35 23 44.1200 1,014.76 10-Jul-26 14:58:09 8 44.1200 352.96 10-Jul-26 14:58:09 12 44.1100 529.32 10-Jul-26 14:58:09 15 44.1100 661.65 10-Jul-26 14:58:09 16 44.1100 705.76 10-Jul-26 14:58:09 21 44.1100 926.31 10-Jul-26 14:58:09 21 44.1200 926.52 10-Jul-26 14:58:09 22 44.1100 970.42 10-Jul-26 14:58:09 22 44.1100 970.42 10-Jul-26 14:58:09 24 44.1200 1,058.88 10-Jul-26 14:58:09 25 44.1100 1,102.75 10-Jul-26 14:58:09 26 44.1200 1,147.12 10-Jul-26 14:58:09 29 44.1100 1,279.19 10-Jul-26 14:58:09 30 44.1200 1,323.60 10-Jul-26 14:58:09 32 44.1200 1,411.84 10-Jul-26 14:58:09 35 44.1200 1,544.20 10-Jul-26 15:02:17 11 44.1100 485.21 10-Jul-26 15:02:17 11 44.1100 485.21 10-Jul-26 15:03:12 2 44.0900 88.18 10-Jul-26 15:03:12 9 44.1000 396.90 10-Jul-26 15:03:12 10 44.0900 440.90 10-Jul-26 15:03:12 10 44.1000 441.00 10-Jul-26 15:03:12 11 44.1000 485.10 10-Jul-26 15:03:12 11 44.1000 485.10 10-Jul-26 15:03:12 13 44.0900 573.17 10-Jul-26 15:03:12 13 44.1000 573.30 10-Jul-26 15:03:12 13 44.1000 573.30 10-Jul-26 15:03:12 15 44.0900 661.35 10-Jul-26 15:03:12 15 44.0900 661.35 10-Jul-26 15:03:12 15 44.1000 661.50 10-Jul-26 15:03:12 15 44.1000 661.50 10-Jul-26 15:03:12 16 44.0900 705.44 10-Jul-26 15:03:12 16 44.1000 705.60 10-Jul-26 15:03:12 18 44.0900 793.62

10-Jul-26 15:03:12 19 44.0900 837.71 10-Jul-26 15:03:12 21 44.0900 925.89 10-Jul-26 15:03:12 21 44.0900 925.89 10-Jul-26 15:03:12 23 44.0900 1,014.07 10-Jul-26 15:03:12 23 44.0900 1,014.07 10-Jul-26 15:03:12 27 44.0900 1,190.43 10-Jul-26 15:03:12 27 44.0900 1,190.43 10-Jul-26 15:03:12 29 44.0900 1,278.61 10-Jul-26 15:03:52 9 44.0600 396.54 10-Jul-26 15:03:52 9 44.0700 396.63 10-Jul-26 15:03:52 12 44.0600 528.72 10-Jul-26 15:03:52 13 44.0600 572.78 10-Jul-26 15:03:52 14 44.0700 616.98 10-Jul-26 15:03:52 15 44.0700 661.05 10-Jul-26 15:03:52 17 44.0700 749.19 10-Jul-26 15:03:52 19 44.0600 837.14 10-Jul-26 15:03:52 19 44.0700 837.33 10-Jul-26 15:03:52 21 44.0700 925.47 10-Jul-26 15:03:52 22 44.0700 969.54 10-Jul-26 15:03:52 24 44.0700 1,057.68 10-Jul-26 15:03:52 26 44.0700 1,145.82 10-Jul-26 15:03:52 26 44.0700 1,145.82 10-Jul-26 15:03:52 28 44.0700 1,233.96 10-Jul-26 15:03:52 29 44.0700 1,278.03 10-Jul-26 15:03:52 33 44.0700 1,454.31 10-Jul-26 15:07:29 8 44.0800 352.64 10-Jul-26 15:07:29 8 44.0800 352.64 10-Jul-26 15:07:29 8 44.0800 352.64 10-Jul-26 15:07:29 8 44.0800 352.64 10-Jul-26 15:07:29 8 44.0800 352.64 10-Jul-26 15:07:29 8 44.0800 352.64 10-Jul-26 15:07:29 12 44.0800 528.96 10-Jul-26 15:10:06 1 44.1400 44.14 10-Jul-26 15:10:06 8 44.1400 353.12 10-Jul-26 15:10:06 8 44.1400 353.12 10-Jul-26 15:10:06 8 44.1400 353.12 10-Jul-26 15:10:06 9 44.1400 397.26 10-Jul-26 15:10:06 10 44.1400 441.40 10-Jul-26 15:10:06 11 44.1400 485.54 10-Jul-26 15:10:06 12 44.1400 529.68 10-Jul-26 15:10:06 14 44.1400 617.96 10-Jul-26 15:10:57 13 44.1300 573.69 10-Jul-26 15:12:19 8 44.1200 352.96 10-Jul-26 15:12:19 10 44.1200 441.20 10-Jul-26 15:12:19 11 44.1200 485.32 10-Jul-26 15:12:19 11 44.1200 485.32 10-Jul-26 15:12:19 11 44.1200 485.32 10-Jul-26 15:12:19 12 44.1200 529.44 10-Jul-26 15:12:19 14 44.1200 617.68 10-Jul-26 15:18:05 40 44.1600 1,766.40 10-Jul-26 15:18:05 41 44.1600 1,810.56 10-Jul-26 15:18:05 41 44.1600 1,810.56 10-Jul-26 15:18:05 46 44.1600 2,031.36

10-Jul-26 15:18:05 46 44.1600 2,031.36 10-Jul-26 15:23:00 9 44.1900 397.71 10-Jul-26 15:23:00 42 44.2000 1,856.40 10-Jul-26 15:23:00 45 44.1900 1,988.55 10-Jul-26 15:23:00 45 44.2000 1,989.00 10-Jul-26 15:23:00 45 44.2000 1,989.00 10-Jul-26 15:23:00 48 44.2000 2,121.60 10-Jul-26 15:23:00 52 44.2000 2,298.40 10-Jul-26 15:23:00 55 44.2000 2,431.00 10-Jul-26 15:23:09 9 44.1800 397.62 10-Jul-26 15:23:09 16 44.1700 706.72 10-Jul-26 15:23:09 19 44.1700 839.23 10-Jul-26 15:23:09 19 44.1700 839.23 10-Jul-26 15:23:09 21 44.1700 927.57 10-Jul-26 15:23:09 21 44.1700 927.57 10-Jul-26 15:23:09 23 44.1700 1,015.91 10-Jul-26 15:23:09 24 44.1700 1,060.08 10-Jul-26 15:23:09 24 44.1800 1,060.32 10-Jul-26 15:23:09 27 44.1700 1,192.59 10-Jul-26 15:23:09 28 44.1700 1,236.76 10-Jul-26 15:23:09 29 44.1700 1,280.93 10-Jul-26 15:23:09 31 44.1700 1,369.27 10-Jul-26 15:23:09 37 44.1700 1,634.29 10-Jul-26 15:23:26 3 44.1500 132.45 10-Jul-26 15:23:26 7 44.1500 309.05 10-Jul-26 15:23:26 9 44.1500 397.35 10-Jul-26 15:23:26 10 44.1500 441.50 10-Jul-26 15:23:26 10 44.1500 441.50 10-Jul-26 15:23:26 14 44.1500 618.10 10-Jul-26 15:23:26 21 44.1500 927.15 10-Jul-26 15:23:26 22 44.1500 971.30 10-Jul-26 15:23:26 24 44.1500 1,059.60 10-Jul-26 15:23:26 28 44.1500 1,236.20 10-Jul-26 15:23:34 4 44.1400 176.56 10-Jul-26 15:23:34 12 44.1400 529.68 10-Jul-26 15:23:34 14 44.1400 617.96 10-Jul-26 15:23:34 15 44.1400 662.10 10-Jul-26 15:23:34 18 44.1400 794.52 10-Jul-26 15:23:34 18 44.1400 794.52 10-Jul-26 15:23:34 18 44.1400 794.52 10-Jul-26 15:23:34 22 44.1400 971.08 10-Jul-26 15:23:34 27 44.1400 1,191.78 10-Jul-26 15:23:55 9 44.1300 397.17 10-Jul-26 15:23:55 11 44.1300 485.43 10-Jul-26 15:23:55 14 44.1300 617.82 10-Jul-26 15:23:55 18 44.1300 794.34 10-Jul-26 15:23:55 22 44.1300 970.86 10-Jul-26 15:23:55 51 44.1300 2,250.63 10-Jul-26 15:25:34 8 44.1200 352.96 10-Jul-26 15:25:34 10 44.1200 441.20 10-Jul-26 15:25:34 12 44.1200 529.44 10-Jul-26 15:25:34 12 44.1200 529.44 10-Jul-26 15:25:34 15 44.1200 661.80

10-Jul-26 15:25:34 15 44.1200 661.80 10-Jul-26 15:25:34 17 44.1200 750.04 10-Jul-26 15:25:34 17 44.1200 750.04 10-Jul-26 15:25:34 18 44.1200 794.16 10-Jul-26 15:25:34 18 44.1200 794.16 10-Jul-26 15:25:34 20 44.1200 882.40 10-Jul-26 15:25:34 20 44.1200 882.40 10-Jul-26 15:25:34 27 44.1200 1,191.24 10-Jul-26 15:25:34 36 44.1200 1,588.32 10-Jul-26 15:26:33 9 44.0900 396.81 10-Jul-26 15:26:33 10 44.0900 440.90 10-Jul-26 15:26:33 10 44.0900 440.90 10-Jul-26 15:26:33 10 44.0900 440.90 10-Jul-26 15:26:33 11 44.0900 484.99 10-Jul-26 15:26:33 11 44.0900 484.99 10-Jul-26 15:26:33 11 44.0900 484.99 10-Jul-26 15:26:33 13 44.0900 573.17 10-Jul-26 15:26:33 14 44.0900 617.26 10-Jul-26 15:26:33 15 44.0900 661.35 10-Jul-26 15:26:33 15 44.0900 661.35 10-Jul-26 15:26:33 18 44.0900 793.62 10-Jul-26 15:26:33 21 44.0900 925.89 10-Jul-26 15:26:33 24 44.0900 1,058.16 10-Jul-26 15:30:11 8 44.0900 352.72 10-Jul-26 15:32:20 8 44.1600 353.28 10-Jul-26 15:32:20 12 44.1600 529.92 10-Jul-26 15:32:20 14 44.1600 618.24 10-Jul-26 15:32:20 15 44.1600 662.40 10-Jul-26 15:32:20 15 44.1600 662.40 10-Jul-26 15:32:23 13 44.1500 573.95 10-Jul-26 15:32:54 4 44.1400 176.56 10-Jul-26 15:32:54 8 44.1400 353.12 10-Jul-26 15:32:54 8 44.1400 353.12 10-Jul-26 15:32:54 9 44.1400 397.26 10-Jul-26 15:32:54 9 44.1400 397.26 10-Jul-26 15:32:54 11 44.1400 485.54 10-Jul-26 15:32:54 12 44.1400 529.68 10-Jul-26 15:32:54 18 44.1400 794.52 10-Jul-26 15:34:00 9 44.1200 397.08 10-Jul-26 15:34:00 10 44.1200 441.20 10-Jul-26 15:34:00 10 44.1300 441.30 10-Jul-26 15:34:00 11 44.1300 485.43 10-Jul-26 15:34:00 12 44.1300 529.56 10-Jul-26 15:34:00 13 44.1200 573.56 10-Jul-26 15:34:00 13 44.1200 573.56 10-Jul-26 15:34:00 14 44.1200 617.68 10-Jul-26 15:34:00 14 44.1300 617.82 10-Jul-26 15:34:00 15 44.1200 661.80 10-Jul-26 15:34:00 17 44.1200 750.04 10-Jul-26 15:34:00 18 44.1200 794.16 10-Jul-26 15:34:00 18 44.1200 794.16 10-Jul-26 15:34:00 19 44.1200 838.28 10-Jul-26 15:34:00 25 44.1300 1,103.25

10-Jul-26 15:34:00 28 44.1200 1,235.36 10-Jul-26 15:34:00 31 44.1200 1,367.72 10-Jul-26 15:34:00 32 44.1300 1,412.16 10-Jul-26 15:34:00 32 44.1300 1,412.16 10-Jul-26 15:34:00 39 44.1300 1,721.07 10-Jul-26 15:35:48 8 44.0900 352.72 10-Jul-26 15:35:48 9 44.0900 396.81 10-Jul-26 15:35:48 9 44.1000 396.90 10-Jul-26 15:35:48 10 44.1000 441.00 10-Jul-26 15:35:48 11 44.0900 484.99 10-Jul-26 15:35:48 12 44.1000 529.20 10-Jul-26 15:35:48 17 44.0900 749.53 10-Jul-26 15:35:48 17 44.1000 749.70 10-Jul-26 15:35:48 17 44.1000 749.70 10-Jul-26 15:35:48 19 44.0900 837.71 10-Jul-26 15:35:48 20 44.1000 882.00 10-Jul-26 15:35:48 21 44.1000 926.10 10-Jul-26 15:35:48 21 44.1000 926.10 10-Jul-26 15:35:48 21 44.1000 926.10 10-Jul-26 15:35:48 22 44.1000 970.20 10-Jul-26 15:35:48 25 44.0900 1,102.25 10-Jul-26 15:35:48 25 44.1000 1,102.50 10-Jul-26 15:35:48 25 44.1000 1,102.50 10-Jul-26 15:35:48 29 44.0900 1,278.61 10-Jul-26 15:35:58 8 44.0700 352.56 10-Jul-26 15:35:58 15 44.0700 661.05 10-Jul-26 15:35:58 19 44.0700 837.33 10-Jul-26 15:35:58 23 44.0700 1,013.61 10-Jul-26 15:35:58 29 44.0700 1,278.03 10-Jul-26 15:40:10 10 44.1900 441.90 10-Jul-26 15:40:10 16 44.1900 707.04 10-Jul-26 15:40:10 20 44.1900 883.80 10-Jul-26 15:40:10 20 44.1900 883.80 10-Jul-26 15:40:10 26 44.1900 1,148.94 10-Jul-26 15:40:10 30 44.1800 1,325.40 10-Jul-26 15:40:10 30 44.1900 1,325.70 10-Jul-26 15:40:10 31 44.1800 1,369.58 10-Jul-26 15:40:10 38 44.1900 1,679.22 10-Jul-26 15:40:10 43 44.1900 1,900.17 10-Jul-26 15:40:48 42 44.2100 1,856.82 10-Jul-26 15:40:48 42 44.2100 1,856.82 10-Jul-26 15:43:31 24 44.2800 1,062.72 10-Jul-26 15:43:31 42 44.2800 1,859.76 10-Jul-26 15:43:31 45 44.2900 1,993.05 10-Jul-26 15:43:31 46 44.2800 2,036.88 10-Jul-26 15:43:31 46 44.2900 2,037.34 10-Jul-26 15:43:31 49 44.2900 2,170.21 10-Jul-26 15:43:33 8 44.2600 354.08 10-Jul-26 15:43:33 8 44.2700 354.16 10-Jul-26 15:43:33 10 44.2600 442.60 10-Jul-26 15:43:33 10 44.2600 442.60 10-Jul-26 15:43:33 10 44.2700 442.70 10-Jul-26 15:43:33 10 44.2700 442.70

10-Jul-26 15:43:33 12 44.2700 531.24 10-Jul-26 15:43:33 15 44.2600 663.90 10-Jul-26 15:43:33 18 44.2600 796.68 10-Jul-26 15:43:33 33 44.2600 1,460.58 10-Jul-26 15:43:33 34 44.2600 1,504.84 10-Jul-26 15:46:37 39 44.2600 1,726.14 10-Jul-26 15:46:37 41 44.2600 1,814.66 10-Jul-26 15:46:37 41 44.2700 1,815.07 10-Jul-26 15:46:37 41 44.2700 1,815.07 10-Jul-26 15:46:37 46 44.2700 2,036.42 10-Jul-26 15:46:37 53 44.2700 2,346.31 10-Jul-26 15:46:41 8 44.2400 353.92 10-Jul-26 15:46:41 8 44.2500 354.00 10-Jul-26 15:46:41 10 44.2400 442.40 10-Jul-26 15:46:41 17 44.2400 752.08 10-Jul-26 15:46:41 24 44.2400 1,061.76 10-Jul-26 15:46:41 25 44.2400 1,106.00 10-Jul-26 15:46:41 26 44.2500 1,150.50 10-Jul-26 15:46:41 28 44.2500 1,239.00 10-Jul-26 15:46:41 30 44.2500 1,327.50 10-Jul-26 15:46:41 40 44.2500 1,770.00 10-Jul-26 15:46:41 43 44.2500 1,902.75 10-Jul-26 15:46:41 46 44.2400 2,035.04 10-Jul-26 15:48:53 11 44.2700 486.97 10-Jul-26 15:48:53 11 44.2700 486.97 10-Jul-26 15:48:53 11 44.2700 486.97 10-Jul-26 15:48:53 12 44.2800 531.36 10-Jul-26 15:48:53 14 44.2800 619.92 10-Jul-26 15:48:53 20 44.2800 885.60 10-Jul-26 15:48:53 21 44.2800 929.88 10-Jul-26 15:48:53 21 44.2800 929.88 10-Jul-26 15:48:53 30 44.2800 1,328.40 10-Jul-26 15:48:53 43 44.2800 1,904.04 10-Jul-26 15:48:55 8 44.2600 354.08 10-Jul-26 15:48:55 9 44.2600 398.34 10-Jul-26 15:49:01 10 44.2500 442.50 10-Jul-26 15:49:01 19 44.2500 840.75 10-Jul-26 15:50:00 9 44.2300 398.07 10-Jul-26 15:50:00 10 44.2400 442.40 10-Jul-26 15:50:00 10 44.2400 442.40 10-Jul-26 15:50:00 10 44.2400 442.40 10-Jul-26 15:50:00 11 44.2300 486.53 10-Jul-26 15:50:00 14 44.2300 619.22 10-Jul-26 15:50:00 15 44.2400 663.60 10-Jul-26 15:50:00 15 44.2400 663.60 10-Jul-26 15:50:00 19 44.2300 840.37 10-Jul-26 15:50:00 22 44.2300 973.06 10-Jul-26 15:50:00 23 44.2300 1,017.29 10-Jul-26 15:50:00 27 44.2300 1,194.21 10-Jul-26 15:50:00 41 44.2400 1,813.84 10-Jul-26 15:50:00 43 44.2400 1,902.32 10-Jul-26 15:50:08 8 44.2200 353.76 10-Jul-26 15:50:08 8 44.2200 353.76

10-Jul-26 15:50:08 9 44.2200 397.98 10-Jul-26 15:50:08 16 44.2200 707.52 10-Jul-26 15:50:08 20 44.2200 884.40 10-Jul-26 15:50:08 23 44.2200 1,017.06 10-Jul-26 15:50:08 24 44.2200 1,061.28 10-Jul-26 15:50:38 9 44.2000 397.80 10-Jul-26 15:50:38 9 44.2000 397.80 10-Jul-26 15:50:38 9 44.2000 397.80 10-Jul-26 15:50:38 11 44.2100 486.31 10-Jul-26 15:50:38 12 44.2000 530.40 10-Jul-26 15:50:38 13 44.2100 574.73 10-Jul-26 15:50:38 13 44.2100 574.73 10-Jul-26 15:50:38 13 44.2100 574.73 10-Jul-26 15:50:38 14 44.2100 618.94 10-Jul-26 15:50:38 15 44.2100 663.15 10-Jul-26 15:50:38 17 44.2000 751.40 10-Jul-26 15:50:38 18 44.2000 795.60 10-Jul-26 15:50:38 21 44.2000 928.20 10-Jul-26 15:50:38 23 44.2000 1,016.60 10-Jul-26 15:55:05 8 44.2200 353.76 10-Jul-26 15:55:05 8 44.2200 353.76 10-Jul-26 15:55:05 8 44.2200 353.76 10-Jul-26 15:55:05 9 44.2200 397.98 10-Jul-26 15:55:05 9 44.2200 397.98 10-Jul-26 15:58:05 10 44.2100 442.10 10-Jul-26 15:58:05 11 44.2100 486.31 10-Jul-26 15:58:05 12 44.2100 530.52 10-Jul-26 15:58:05 12 44.2100 530.52 10-Jul-26 15:58:05 16 44.2100 707.36 10-Jul-26 15:58:05 18 44.2100 795.78 10-Jul-26 15:58:05 19 44.2100 839.99 10-Jul-26 15:59:29 1 44.1900 44.19 10-Jul-26 15:59:29 10 44.1800 441.80 10-Jul-26 15:59:29 10 44.2000 442.00 10-Jul-26 15:59:29 10 44.2000 442.00 10-Jul-26 15:59:29 11 44.1900 486.09 10-Jul-26 15:59:29 12 44.2000 530.40 10-Jul-26 15:59:29 12 44.2000 530.40 10-Jul-26 15:59:29 12 44.2000 530.40 10-Jul-26 15:59:29 13 44.1800 574.34 10-Jul-26 15:59:29 13 44.1900 574.47 10-Jul-26 15:59:29 13 44.2000 574.60 10-Jul-26 15:59:29 13 44.2000 574.60 10-Jul-26 15:59:29 14 44.1700 618.38 10-Jul-26 15:59:29 14 44.1800 618.52 10-Jul-26 15:59:29 14 44.1800 618.52 10-Jul-26 15:59:29 14 44.1800 618.52 10-Jul-26 15:59:29 14 44.1900 618.66 10-Jul-26 15:59:29 14 44.1900 618.66 10-Jul-26 15:59:29 16 44.1900 707.04 10-Jul-26 15:59:29 17 44.1700 750.89 10-Jul-26 15:59:29 17 44.2000 751.40 10-Jul-26 15:59:29 18 44.1700 795.06

10-Jul-26 15:59:29 18 44.1700 795.06 10-Jul-26 15:59:29 21 44.2000 928.20 10-Jul-26 15:59:29 22 44.1900 972.18 10-Jul-26 15:59:29 23 44.1700 1,015.91 10-Jul-26 15:59:29 26 44.1900 1,148.94 10-Jul-26 15:59:29 31 44.1900 1,369.89 10-Jul-26 15:59:29 39 44.1900 1,723.41 10-Jul-26 16:03:24 3 44.2700 132.81 10-Jul-26 16:03:24 11 44.2700 486.97 10-Jul-26 16:03:24 15 44.2700 664.05 10-Jul-26 16:03:24 19 44.2700 841.13 10-Jul-26 16:03:24 19 44.2700 841.13 10-Jul-26 16:03:24 20 44.2700 885.40 10-Jul-26 16:03:24 20 44.2700 885.40 10-Jul-26 16:03:24 22 44.2700 973.94 10-Jul-26 16:03:24 24 44.2700 1,062.48 10-Jul-26 16:03:24 25 44.2700 1,106.75 10-Jul-26 16:03:24 26 44.2700 1,151.02 10-Jul-26 16:03:24 32 44.2700 1,416.64 10-Jul-26 16:05:16 8 44.2800 354.24 10-Jul-26 16:05:16 8 44.2800 354.24 10-Jul-26 16:05:16 8 44.2800 354.24 10-Jul-26 16:05:16 20 44.2900 885.80 10-Jul-26 16:05:16 42 44.2900 1,860.18 10-Jul-26 16:05:16 45 44.2900 1,993.05 10-Jul-26 16:05:31 15 44.2600 663.90 10-Jul-26 16:05:31 15 44.2700 664.05 10-Jul-26 16:05:31 18 44.2600 796.68 10-Jul-26 16:05:31 22 44.2600 973.72 10-Jul-26 16:05:31 23 44.2600 1,017.98 10-Jul-26 16:05:31 25 44.2600 1,106.50 10-Jul-26 16:05:31 27 44.2600 1,195.02 10-Jul-26 16:05:31 29 44.2600 1,283.54 10-Jul-26 16:05:31 30 44.2700 1,328.10 10-Jul-26 16:05:31 52 44.2600 2,301.52 10-Jul-26 16:05:55 9 44.2500 398.25 10-Jul-26 16:05:55 12 44.2500 531.00 10-Jul-26 16:05:55 18 44.2500 796.50 10-Jul-26 16:05:55 22 44.2500 973.50 10-Jul-26 16:05:55 30 44.2500 1,327.50 10-Jul-26 16:08:12 8 44.3000 354.40 10-Jul-26 16:08:12 13 44.3000 575.90 10-Jul-26 16:08:12 21 44.3000 930.30 10-Jul-26 16:08:12 24 44.3000 1,063.20 10-Jul-26 16:08:12 25 44.3000 1,107.50 10-Jul-26 16:08:12 29 44.3000 1,284.70 10-Jul-26 16:08:12 42 44.3000 1,860.60 10-Jul-26 16:08:12 42 44.3100 1,861.02 10-Jul-26 16:08:19 5 44.2800 221.40 10-Jul-26 16:08:19 5 44.2800 221.40 10-Jul-26 16:08:19 8 44.2800 354.24 10-Jul-26 16:08:19 9 44.2800 398.52 10-Jul-26 16:08:19 10 44.2800 442.80

10-Jul-26 16:08:19 10 44.2900 442.90 10-Jul-26 16:08:19 13 44.2800 575.64 10-Jul-26 16:08:19 15 44.2900 664.35 10-Jul-26 16:08:19 15 44.2900 664.35 10-Jul-26 16:08:19 20 44.2800 885.60 10-Jul-26 16:08:19 20 44.2900 885.80 10-Jul-26 16:08:19 21 44.2800 929.88 10-Jul-26 16:08:19 23 44.2900 1,018.67 10-Jul-26 16:08:19 46 44.2900 2,037.34 10-Jul-26 16:09:49 8 44.2900 354.32 10-Jul-26 16:09:49 13 44.2900 575.77 10-Jul-26 16:09:49 18 44.3000 797.40 10-Jul-26 16:09:49 46 44.3100 2,038.26 10-Jul-26 16:10:17 11 44.2800 487.08 10-Jul-26 16:10:17 18 44.2800 797.04 10-Jul-26 16:10:28 8 44.2700 354.16 10-Jul-26 16:10:28 10 44.2600 442.60 10-Jul-26 16:10:28 11 44.2600 486.86 10-Jul-26 16:10:28 12 44.2600 531.12 10-Jul-26 16:10:28 12 44.2700 531.24 10-Jul-26 16:10:28 15 44.2700 664.05 10-Jul-26 16:10:28 17 44.2600 752.42 10-Jul-26 16:10:28 17 44.2700 752.59 10-Jul-26 16:10:28 18 44.2600 796.68 10-Jul-26 16:10:28 18 44.2600 796.68 10-Jul-26 16:10:28 19 44.2600 840.94 10-Jul-26 16:10:28 19 44.2700 841.13 10-Jul-26 16:10:28 21 44.2600 929.46 10-Jul-26 16:10:28 22 44.2600 973.72 10-Jul-26 16:10:28 23 44.2700 1,018.21 10-Jul-26 16:10:28 26 44.2600 1,150.76 10-Jul-26 16:11:04 12 44.2500 531.00 10-Jul-26 16:11:04 16 44.2500 708.00 10-Jul-26 16:13:18 41 44.2700 1,815.07 10-Jul-26 16:15:43 15 44.2900 664.35 10-Jul-26 16:15:43 32 44.2800 1,416.96 10-Jul-26 16:15:43 42 44.2800 1,859.76 10-Jul-26 16:15:43 42 44.2800 1,859.76 10-Jul-26 16:15:43 46 44.2900 2,037.34 10-Jul-26 16:15:43 51 44.2900 2,258.79 10-Jul-26 16:15:43 51 44.2900 2,258.79 10-Jul-26 16:15:54 9 44.2600 398.34 10-Jul-26 16:15:54 11 44.2600 486.86 10-Jul-26 16:15:54 13 44.2600 575.38 10-Jul-26 16:15:54 14 44.2600 619.64 10-Jul-26 16:15:54 21 44.2600 929.46 10-Jul-26 16:15:54 26 44.2600 1,150.76 10-Jul-26 16:15:54 34 44.2800 1,505.52 10-Jul-26 16:15:54 44 44.2800 1,948.32 10-Jul-26 16:15:54 48 44.2800 2,125.44 10-Jul-26 16:16:31 9 44.2900 398.61 10-Jul-26 16:16:31 47 44.2900 2,081.63 10-Jul-26 16:17:52 30 44.2900 1,328.70

10-Jul-26 16:17:54 8 44.2700 354.16 10-Jul-26 16:17:54 16 44.2600 708.16 10-Jul-26 16:17:54 19 44.2700 841.13 10-Jul-26 16:17:54 20 44.2700 885.40 10-Jul-26 16:17:54 31 44.2600 1,372.06 10-Jul-26 16:17:54 46 44.2800 2,036.88 10-Jul-26 16:17:54 47 44.2800 2,081.16 10-Jul-26 16:17:54 50 44.2800 2,214.00 10-Jul-26 16:17:54 52 44.2800 2,302.56 10-Jul-26 16:17:54 70 44.2800 3,099.60 10-Jul-26 16:19:42 47 44.3100 2,082.57 10-Jul-26 16:19:42 56 44.3100 2,481.36 10-Jul-26 16:20:59 46 44.3200 2,038.72 10-Jul-26 16:20:59 46 44.3200 2,038.72 10-Jul-26 16:23:29 17 44.3100 753.27 10-Jul-26 16:23:29 24 44.3400 1,064.16 10-Jul-26 16:23:29 31 44.3100 1,373.61 10-Jul-26 16:23:29 36 44.3200 1,595.52 10-Jul-26 16:23:29 37 44.3200 1,639.84 10-Jul-26 16:23:29 38 44.3200 1,684.16 10-Jul-26 16:23:29 44 44.3400 1,950.96 10-Jul-26 16:23:29 45 44.3400 1,995.30 10-Jul-26 16:23:29 47 44.3400 2,083.98 10-Jul-26 16:23:29 48 44.3400 2,128.32 10-Jul-26 16:23:29 49 44.3400 2,172.66 10-Jul-26 16:23:29 51 44.3400 2,261.34 10-Jul-26 16:23:29 51 44.3400 2,261.34 10-Jul-26 16:23:29 53 44.3400 2,350.02 10-Jul-26 16:23:29 55 44.3400 2,438.70 10-Jul-26 16:23:29 57 44.3400 2,527.38 10-Jul-26 16:23:29 60 44.3400 2,660.40 10-Jul-26 16:23:36 42 44.2900 1,860.18 10-Jul-26 16:23:36 45 44.2900 1,993.05 10-Jul-26 16:24:43 20 44.2800 885.60 10-Jul-26 16:24:43 30 44.2800 1,328.40 10-Jul-26 16:24:43 32 44.2800 1,416.96 10-Jul-26 16:24:43 34 44.2800 1,505.52 10-Jul-26 16:24:43 37 44.2800 1,638.36 10-Jul-26 16:24:43 38 44.2800 1,682.64 10-Jul-26 16:24:43 39 44.2800 1,726.92 10-Jul-26 16:24:43 40 44.2800 1,771.20 10-Jul-26 16:24:43 41 44.2800 1,815.48 10-Jul-26 16:28:03 26 44.3600 1,153.36 10-Jul-26 16:28:04 18 44.3300 797.94 10-Jul-26 16:28:04 19 44.3300 842.27 10-Jul-26 16:28:04 25 44.3300 1,108.25 10-Jul-26 16:28:04 27 44.3300 1,196.91 10-Jul-26 16:28:04 29 44.3300 1,285.57 10-Jul-26 16:28:04 29 44.3500 1,286.15 10-Jul-26 16:28:04 46 44.3500 2,040.10 10-Jul-26 16:28:04 49 44.3400 2,172.66 10-Jul-26 16:28:56 47 44.3300 2,083.51 10-Jul-26 16:28:56 47 44.3300 2,083.51

10-Jul-26 16:28:56 47 44.3300 2,083.51 10-Jul-26 16:28:56 50 44.3300 2,216.50 10-Jul-26 16:28:56 51 44.3300 2,260.83 10-Jul-26 16:29:05 11 44.3200 487.52 10-Jul-26 16:29:05 15 44.3200 664.80 10-Jul-26 16:29:05 20 44.3200 886.40 10-Jul-26 16:29:05 23 44.3200 1,019.36 10-Jul-26 16:29:05 28 44.3200 1,240.96 10-Jul-26 16:29:05 30 44.3200 1,329.60 10-Jul-26 16:29:05 33 44.3200 1,462.56 10-Jul-26 16:29:05 47 44.3200 2,083.04 10-Jul-26 16:29:05 50 44.3200 2,216.00 10-Jul-26 16:32:41 5 44.3400 221.70 10-Jul-26 16:32:41 6 44.3400 266.04 10-Jul-26 16:32:41 6 44.3400 266.04 10-Jul-26 16:32:41 8 44.3400 354.72 10-Jul-26 16:32:41 8 44.3400 354.72 10-Jul-26 16:32:41 10 44.3400 443.40 10-Jul-26 16:32:41 11 44.3400 487.74 10-Jul-26 16:32:41 13 44.3300 576.29 10-Jul-26 16:32:41 20 44.3500 887.00 10-Jul-26 16:32:41 33 44.3500 1,463.55 10-Jul-26 16:32:41 36 44.3400 1,596.24 10-Jul-26 16:32:41 37 44.3300 1,640.21 10-Jul-26 16:32:41 37 44.3500 1,640.95 10-Jul-26 16:32:41 44 44.3400 1,950.96 10-Jul-26 16:32:41 55 44.3300 2,438.15 10-Jul-26 16:32:42 4 44.3000 177.20 10-Jul-26 16:32:42 9 44.3100 398.79 10-Jul-26 16:32:42 10 44.3000 443.00 10-Jul-26 16:32:42 10 44.3100 443.10 10-Jul-26 16:32:42 11 44.3000 487.30 10-Jul-26 16:32:42 12 44.3000 531.60 10-Jul-26 16:32:42 12 44.3100 531.72 10-Jul-26 16:32:42 14 44.3000 620.20 10-Jul-26 16:32:42 14 44.3100 620.34 10-Jul-26 16:32:42 15 44.2800 664.20 10-Jul-26 16:32:42 16 44.3100 708.96 10-Jul-26 16:32:42 17 44.2800 752.76 10-Jul-26 16:32:42 23 44.2800 1,018.44 10-Jul-26 16:32:42 23 44.3000 1,018.90 10-Jul-26 16:32:42 28 44.3000 1,240.40 10-Jul-26 16:32:42 45 44.2300 1,990.35 10-Jul-26 16:32:43 13 44.2100 574.73 10-Jul-26 16:32:43 19 44.2100 839.99 10-Jul-26 16:32:43 20 44.2100 884.20 10-Jul-26 16:32:43 29 44.2100 1,282.09 10-Jul-26 16:32:43 37 44.2100 1,635.77 10-Jul-26 16:32:47 9 44.1800 397.62 10-Jul-26 16:32:47 14 44.1800 618.52 10-Jul-26 16:32:47 21 44.1700 927.57 10-Jul-26 16:32:47 27 44.1700 1,192.59 10-Jul-26 16:32:47 29 44.1700 1,280.93

10-Jul-26 16:32:47 30 44.1700 1,325.10 10-Jul-26 16:32:47 32 44.1700 1,413.44 10-Jul-26 16:32:47 33 44.1700 1,457.61 10-Jul-26 16:32:47 34 44.1700 1,501.78 10-Jul-26 16:32:47 35 44.1700 1,545.95 10-Jul-26 16:32:47 35 44.1700 1,545.95 10-Jul-26 16:32:47 37 44.1700 1,634.29 10-Jul-26 16:32:47 40 44.1800 1,767.20 10-Jul-26 16:32:47 44 44.1800 1,943.92 10-Jul-26 16:32:47 45 44.1800 1,988.10 10-Jul-26 16:32:47 51 44.1700 2,252.67 10-Jul-26 16:32:47 123 44.1700 5,432.91 10-Jul-26 16:32:47 136 44.1800 6,008.48 10-Jul-26 16:32:52 55 44.1400 2,427.70 10-Jul-26 16:32:55 9 44.1300 397.17 10-Jul-26 16:32:55 10 44.1300 441.30 10-Jul-26 16:32:55 12 44.1300 529.56 10-Jul-26 16:32:55 14 44.1300 617.82 10-Jul-26 16:32:55 14 44.1300 617.82 10-Jul-26 16:32:55 15 44.1300 661.95 10-Jul-26 16:32:55 16 44.1300 706.08 10-Jul-26 16:32:55 17 44.1300 750.21 10-Jul-26 16:32:55 18 44.1300 794.34 10-Jul-26 16:32:55 22 44.1300 970.86 10-Jul-26 16:32:55 29 44.1300 1,279.77 10-Jul-26 16:32:55 32 44.1200 1,411.84 10-Jul-26 16:32:55 261 44.1300 11,517.93 10-Jul-26 16:32:57 3 44.1000 132.30 10-Jul-26 16:32:57 8 44.1000 352.80 10-Jul-26 16:32:57 8 44.1000 352.80 10-Jul-26 16:32:57 11 44.1000 485.10 10-Jul-26 16:32:57 12 44.1000 529.20 10-Jul-26 16:32:57 12 44.1000 529.20 10-Jul-26 16:32:57 12 44.1000 529.20 10-Jul-26 16:32:57 15 44.1000 661.50 10-Jul-26 16:32:57 16 44.1000 705.60 10-Jul-26 16:32:57 21 44.1000 926.10 10-Jul-26 16:32:57 56 44.1000 2,469.60 10-Jul-26 16:32:58 4 44.0900 176.36 10-Jul-26 16:32:58 8 44.0900 352.72 10-Jul-26 16:32:58 8 44.0900 352.72 10-Jul-26 16:32:58 9 44.0800 396.72 10-Jul-26 16:32:58 9 44.0900 396.81 10-Jul-26 16:32:58 10 44.0800 440.80 10-Jul-26 16:32:58 11 44.0900 484.99 10-Jul-26 16:32:58 11 44.0900 484.99 10-Jul-26 16:32:58 12 44.0900 529.08 10-Jul-26 16:32:58 13 44.0800 573.04 10-Jul-26 16:32:58 14 44.0800 617.12 10-Jul-26 16:32:58 30 44.0900 1,322.70 10-Jul-26 16:32:58 78 44.0900 3,439.02 10-Jul-26 16:32:58 126 44.1000 5,556.60 10-Jul-26 16:32:59 53 44.0500 2,334.65

10-Jul-26 16:33:00 11 44.0400 484.44 10-Jul-26 16:33:00 13 44.0400 572.52 10-Jul-26 16:33:00 14 44.0400 616.56 10-Jul-26 16:33:00 18 44.0400 792.72 10-Jul-26 16:33:02 8 44.0200 352.16 10-Jul-26 16:33:02 10 44.0200 440.20 10-Jul-26 16:33:02 10 44.0300 440.30 10-Jul-26 16:33:02 11 44.0200 484.22 10-Jul-26 16:33:02 11 44.0300 484.33 10-Jul-26 16:33:02 12 44.0200 528.24 10-Jul-26 16:33:02 12 44.0300 528.36 10-Jul-26 16:33:02 12 44.0300 528.36 10-Jul-26 16:33:02 13 44.0300 572.39 10-Jul-26 16:33:02 16 44.0200 704.32 10-Jul-26 16:33:02 16 44.0200 704.32 10-Jul-26 16:33:02 17 44.0200 748.34 10-Jul-26 16:33:02 20 44.0200 880.40 10-Jul-26 16:33:02 36 44.0200 1,584.72 10-Jul-26 16:33:03 7 44.0000 308.00 10-Jul-26 16:33:03 15 44.0000 660.00 10-Jul-26 16:33:05 2 43.9800 87.96 10-Jul-26 16:33:05 9 43.9800 395.82 10-Jul-26 16:33:05 10 43.9800 439.80 10-Jul-26 16:33:05 10 43.9800 439.80 10-Jul-26 16:33:05 11 43.9800 483.78 10-Jul-26 16:33:05 11 43.9900 483.89 10-Jul-26 16:33:05 14 43.9800 615.72 10-Jul-26 16:33:06 9 43.9200 395.28 10-Jul-26 16:33:06 10 43.9200 439.20 10-Jul-26 16:33:06 12 43.9200 527.04 10-Jul-26 16:33:06 12 43.9300 527.16 10-Jul-26 16:33:06 13 43.9200 570.96 10-Jul-26 16:33:07 14 43.8600 614.04 10-Jul-26 16:33:09 12 43.8500 526.20 10-Jul-26 16:33:09 27 43.8900 1,185.03 10-Jul-26 16:33:09 150 43.8600 6,579.00 10-Jul-26 16:33:09 150 43.8900 6,583.50 10-Jul-26 16:33:09 155 43.8800 6,801.40 10-Jul-26 16:33:09 302 43.8800 13,251.76 10-Jul-26 16:33:17 108 43.8800 4,739.04 10-Jul-26 16:33:17 150 43.8800 6,582.00 10-Jul-26 16:39:41 9 44.2500 398.25 10-Jul-26 16:39:41 10 44.2500 442.50 10-Jul-26 16:39:41 11 44.2500 486.75 10-Jul-26 16:39:41 12 44.2500 531.00 10-Jul-26 16:39:41 12 44.2500 531.00 10-Jul-26 16:39:41 13 44.2500 575.25 10-Jul-26 16:39:41 17 44.2500 752.25 10-Jul-26 16:39:41 18 44.2500 796.50 10-Jul-26 16:39:41 21 44.2500 929.25 10-Jul-26 16:39:41 24 44.2500 1,062.00 10-Jul-26 16:42:28 9 44.2400 398.16 10-Jul-26 16:42:28 11 44.2600 486.86

10-Jul-26 16:42:28 12 44.2400 530.88 10-Jul-26 16:42:28 12 44.2400 530.88 10-Jul-26 16:42:28 13 44.2400 575.12 10-Jul-26 16:42:28 13 44.2400 575.12 10-Jul-26 16:42:28 13 44.2400 575.12 10-Jul-26 16:42:28 17 44.2600 752.42 10-Jul-26 16:42:28 17 44.2600 752.42 10-Jul-26 16:42:28 21 44.2600 929.46 10-Jul-26 16:42:28 22 44.2600 973.72 10-Jul-26 16:42:28 25 44.2600 1,106.50 10-Jul-26 16:43:29 11 44.2300 486.53 10-Jul-26 16:43:29 13 44.2300 574.99 10-Jul-26 16:43:29 14 44.2300 619.22 10-Jul-26 16:43:29 15 44.2300 663.45 10-Jul-26 16:43:29 18 44.2300 796.14 10-Jul-26 16:47:11 6 44.2500 265.50 10-Jul-26 16:47:11 41 44.2500 1,814.25 10-Jul-26 16:47:11 42 44.2500 1,858.50 10-Jul-26 16:47:11 44 44.2600 1,947.44 10-Jul-26 16:47:11 45 44.2500 1,991.25 10-Jul-26 16:47:11 46 44.2600 2,035.96 10-Jul-26 16:47:11 50 44.2500 2,212.50 10-Jul-26 16:47:11 51 44.2500 2,256.75 10-Jul-26 16:47:11 51 44.2500 2,256.75 10-Jul-26 16:47:11 51 44.2500 2,256.75 10-Jul-26 16:47:11 51 44.2600 2,257.26 10-Jul-26 16:47:11 53 44.2500 2,345.25 10-Jul-26 16:47:11 54 44.2500 2,389.50 10-Jul-26 16:47:11 55 44.2500 2,433.75 10-Jul-26 16:47:11 55 44.2600 2,434.30 10-Jul-26 16:47:11 56 44.2500 2,478.00 10-Jul-26 16:47:11 59 44.2500 2,610.75 10-Jul-26 16:51:21 44 44.3300 1,950.52 10-Jul-26 16:51:21 45 44.3300 1,994.85 10-Jul-26 16:51:21 46 44.3300 2,039.18 10-Jul-26 16:51:21 62 44.3300 2,748.46 10-Jul-26 16:53:44 9 44.3200 398.88 10-Jul-26 16:53:44 19 44.3000 841.70 10-Jul-26 16:53:44 23 44.3200 1,019.36 10-Jul-26 16:53:44 26 44.3200 1,152.32 10-Jul-26 16:53:44 32 44.3200 1,418.24 10-Jul-26 16:53:44 35 44.3200 1,551.20 10-Jul-26 16:53:44 41 44.3200 1,817.12 10-Jul-26 16:53:44 41 44.3200 1,817.12 10-Jul-26 16:53:44 42 44.3200 1,861.44 10-Jul-26 16:53:44 46 44.3200 2,038.72 10-Jul-26 16:53:44 46 44.3200 2,038.72 10-Jul-26 16:53:44 47 44.3100 2,082.57 10-Jul-26 16:53:44 50 44.3100 2,215.50 10-Jul-26 16:53:44 51 44.3100 2,259.81 10-Jul-26 16:53:44 51 44.3200 2,260.32 10-Jul-26 16:53:44 51 44.3200 2,260.32 10-Jul-26 16:53:44 52 44.3100 2,304.12

10-Jul-26 16:53:44 54 44.3100 2,392.74 10-Jul-26 16:53:44 55 44.3100 2,437.05 10-Jul-26 16:53:44 55 44.3200 2,437.60 10-Jul-26 16:53:44 55 44.3200 2,437.60 10-Jul-26 16:53:44 66 44.3100 2,924.46 10-Jul-26 16:53:44 70 44.3200 3,102.40 10-Jul-26 16:54:55 12 44.2900 531.48 10-Jul-26 16:54:55 12 44.2900 531.48 10-Jul-26 16:54:55 18 44.2900 797.22 10-Jul-26 16:54:55 19 44.2900 841.51 10-Jul-26 16:54:55 39 44.3000 1,727.70 10-Jul-26 16:54:55 39 44.3100 1,728.09 10-Jul-26 16:54:55 40 44.2900 1,771.60 10-Jul-26 16:54:55 43 44.3000 1,904.90 10-Jul-26 16:54:55 44 44.3000 1,949.20 10-Jul-26 16:54:55 45 44.2900 1,993.05 10-Jul-26 16:54:55 46 44.3100 2,038.26 10-Jul-26 16:54:55 47 44.2900 2,081.63 10-Jul-26 16:54:55 48 44.2900 2,125.92 10-Jul-26 16:54:55 50 44.3000 2,215.00 10-Jul-26 16:54:57 13 44.2800 575.64 10-Jul-26 16:54:57 23 44.2800 1,018.44 10-Jul-26 16:54:57 24 44.2800 1,062.72 10-Jul-26 16:54:57 27 44.2800 1,195.56 10-Jul-26 16:54:57 27 44.2800 1,195.56 10-Jul-26 16:54:57 29 44.2800 1,284.12 10-Jul-26 16:54:57 35 44.2800 1,549.80 10-Jul-26 16:54:57 36 44.2800 1,594.08 10-Jul-26 16:54:57 38 44.2800 1,682.64 10-Jul-26 16:54:57 42 44.2800 1,859.76 10-Jul-26 16:54:57 43 44.2800 1,904.04 10-Jul-26 16:55:32 12 44.2600 531.12 10-Jul-26 16:55:32 13 44.2600 575.38 10-Jul-26 16:55:32 13 44.2700 575.51 10-Jul-26 16:55:32 14 44.2600 619.64 10-Jul-26 16:55:32 14 44.2600 619.64 10-Jul-26 16:55:32 14 44.2700 619.78 10-Jul-26 16:55:32 18 44.2600 796.68 10-Jul-26 16:55:32 18 44.2600 796.68 10-Jul-26 16:55:32 19 44.2600 840.94 10-Jul-26 16:55:32 20 44.2600 885.20 10-Jul-26 16:55:32 24 44.2600 1,062.24 10-Jul-26 16:55:32 25 44.2600 1,106.50 10-Jul-26 16:55:32 32 44.2600 1,416.32 10-Jul-26 16:55:56 9 44.2400 398.16 10-Jul-26 16:55:56 9 44.2400 398.16 10-Jul-26 16:55:56 9 44.2400 398.16 10-Jul-26 16:55:56 11 44.2400 486.64 10-Jul-26 16:55:56 16 44.2400 707.84 10-Jul-26 16:55:56 94 44.2400 4,158.56 10-Jul-26 16:56:31 66 44.2400 2,919.84 10-Jul-26 16:59:34 47 44.2400 2,079.28 10-Jul-26 16:59:44 4 44.2200 176.88

10-Jul-26 16:59:44 7 44.2200 309.54 10-Jul-26 16:59:44 10 44.2200 442.20 10-Jul-26 16:59:44 11 44.2200 486.42 10-Jul-26 16:59:44 11 44.2200 486.42 10-Jul-26 16:59:44 12 44.2300 530.76 10-Jul-26 16:59:44 14 44.2200 619.08 10-Jul-26 16:59:44 14 44.2300 619.22 10-Jul-26 16:59:44 14 44.2300 619.22 10-Jul-26 16:59:44 15 44.2300 663.45 10-Jul-26 16:59:44 16 44.2300 707.68 10-Jul-26 16:59:44 17 44.2200 751.74 10-Jul-26 16:59:44 17 44.2200 751.74 10-Jul-26 16:59:44 19 44.2200 840.18 10-Jul-26 16:59:44 19 44.2200 840.18 10-Jul-26 16:59:44 20 44.2300 884.60 10-Jul-26 16:59:44 22 44.2300 973.06 10-Jul-26 16:59:44 27 44.2300 1,194.21 10-Jul-26 16:59:44 29 44.2200 1,282.38 10-Jul-26 16:59:44 31 44.2300 1,371.13 10-Jul-26 16:59:44 38 44.2200 1,680.36 10-Jul-26 17:01:32 12 44.2200 530.64 10-Jul-26 17:03:10 10 44.2300 442.30 10-Jul-26 17:03:10 14 44.2300 619.22 10-Jul-26 17:03:10 29 44.2300 1,282.67 10-Jul-26 17:03:10 40 44.2300 1,769.20 10-Jul-26 17:03:10 41 44.2400 1,813.84 10-Jul-26 17:03:10 41 44.2400 1,813.84 10-Jul-26 17:03:10 46 44.2400 2,035.04 10-Jul-26 17:03:10 47 44.2400 2,079.28 10-Jul-26 17:03:10 53 44.2400 2,344.72 10-Jul-26 17:03:10 56 44.2300 2,476.88 10-Jul-26 17:05:32 45 44.2400 1,990.80 10-Jul-26 17:05:32 62 44.2400 2,742.88 10-Jul-26 17:05:32 64 44.2400 2,831.36 10-Jul-26 17:05:32 64 44.2400 2,831.36 10-Jul-26 17:05:32 67 44.2400 2,964.08 10-Jul-26 17:05:35 11 44.2300 486.53 10-Jul-26 17:05:35 11 44.2300 486.53 10-Jul-26 17:05:35 19 44.2300 840.37 10-Jul-26 17:05:35 43 44.2300 1,901.89 10-Jul-26 17:05:35 46 44.2300 2,034.58 10-Jul-26 17:05:35 48 44.2300 2,123.04 10-Jul-26 17:05:35 49 44.2300 2,167.27 10-Jul-26 17:05:35 58 44.2300 2,565.34 10-Jul-26 17:05:35 62 44.2300 2,742.26 10-Jul-26 17:06:02 10 44.2200 442.20 10-Jul-26 17:06:02 12 44.2200 530.64 10-Jul-26 17:06:02 15 44.2200 663.30 10-Jul-26 17:06:02 23 44.2200 1,017.06 10-Jul-26 17:06:02 28 44.2200 1,238.16 10-Jul-26 17:06:02 47 44.2300 2,078.81 10-Jul-26 17:06:02 51 44.2200 2,255.22 10-Jul-26 17:06:02 51 44.2300 2,255.73

10-Jul-26 17:06:02 66 44.2300 2,919.18 10-Jul-26 17:06:02 68 44.2300 3,007.64 10-Jul-26 17:06:09 12 44.2200 530.64 10-Jul-26 17:06:09 14 44.2100 618.94 10-Jul-26 17:06:09 16 44.2100 707.36 10-Jul-26 17:06:09 22 44.2200 972.84 10-Jul-26 17:06:09 24 44.2100 1,061.04 10-Jul-26 17:06:09 24 44.2200 1,061.28 10-Jul-26 17:06:09 31 44.2200 1,370.82 10-Jul-26 17:06:09 35 44.2100 1,547.35 10-Jul-26 17:06:09 36 44.2200 1,591.92 10-Jul-26 17:06:09 39 44.2300 1,724.97 10-Jul-26 17:06:09 43 44.2300 1,901.89 10-Jul-26 17:06:46 9 44.2100 397.89 10-Jul-26 17:07:24 8 44.1900 353.52 10-Jul-26 17:07:24 8 44.1900 353.52 10-Jul-26 17:07:24 9 44.1900 397.71 10-Jul-26 17:07:24 9 44.2000 397.80 10-Jul-26 17:07:24 11 44.2000 486.20 10-Jul-26 17:07:24 13 44.2000 574.60 10-Jul-26 17:07:24 18 44.1900 795.42 10-Jul-26 17:07:24 22 44.1900 972.18 10-Jul-26 17:07:24 22 44.2000 972.40 10-Jul-26 17:07:24 24 44.2000 1,060.80 10-Jul-26 17:07:24 26 44.1900 1,148.94 10-Jul-26 17:07:24 26 44.2000 1,149.20 10-Jul-26 17:07:24 30 44.2000 1,326.00 10-Jul-26 17:07:24 31 44.1900 1,369.89 10-Jul-26 17:07:24 31 44.2000 1,370.20 10-Jul-26 17:07:24 33 44.2000 1,458.60 10-Jul-26 17:07:24 40 44.1900 1,767.60 10-Jul-26 17:07:25 4 44.1600 176.64 10-Jul-26 17:07:25 19 44.1600 839.04 10-Jul-26 17:07:25 22 44.1600 971.52 10-Jul-26 17:07:25 24 44.1600 1,059.84 10-Jul-26 17:07:25 26 44.1600 1,148.16 10-Jul-26 17:07:25 29 44.1600 1,280.64 10-Jul-26 17:07:25 31 44.1600 1,368.96 10-Jul-26 17:09:55 24 44.1800 1,060.32 10-Jul-26 17:09:55 26 44.1800 1,148.68 10-Jul-26 17:09:55 41 44.1800 1,811.38 10-Jul-26 17:09:55 43 44.1800 1,899.74 10-Jul-26 17:09:55 43 44.1800 1,899.74 10-Jul-26 17:09:55 44 44.1800 1,943.92 10-Jul-26 17:09:55 45 44.1800 1,988.10 10-Jul-26 17:09:55 46 44.1800 2,032.28 10-Jul-26 17:09:55 46 44.1800 2,032.28 10-Jul-26 17:09:55 53 44.1800 2,341.54 10-Jul-26 17:11:19 9 44.1600 397.44 10-Jul-26 17:11:19 11 44.1700 485.87 10-Jul-26 17:11:19 11 44.1700 485.87 10-Jul-26 17:11:19 11 44.1700 485.87 10-Jul-26 17:11:19 12 44.1600 529.92

10-Jul-26 17:11:19 14 44.1600 618.24 10-Jul-26 17:11:19 15 44.1600 662.40 10-Jul-26 17:11:19 18 44.1700 795.06 10-Jul-26 17:11:19 26 44.1600 1,148.16 10-Jul-26 17:11:19 30 44.1700 1,325.10 10-Jul-26 17:11:19 41 44.1700 1,810.97 10-Jul-26 17:11:19 43 44.1700 1,899.31 10-Jul-26 17:11:19 44 44.1700 1,943.48 10-Jul-26 17:11:19 45 44.1600 1,987.20 10-Jul-26 17:11:19 47 44.1600 2,075.52 10-Jul-26 17:11:19 49 44.1800 2,164.82 10-Jul-26 17:11:19 49 44.1800 2,164.82 10-Jul-26 17:11:19 50 44.1800 2,209.00 10-Jul-26 17:11:19 51 44.1800 2,253.18 10-Jul-26 17:11:19 53 44.1800 2,341.54 10-Jul-26 17:11:19 67 44.1700 2,959.39 10-Jul-26 17:11:19 71 44.1800 3,136.78 10-Jul-26 17:12:13 19 44.1400 838.66 10-Jul-26 17:12:13 42 44.1400 1,853.88 10-Jul-26 17:12:13 44 44.1400 1,942.16 10-Jul-26 17:12:13 47 44.1400 2,074.58 10-Jul-26 17:12:13 51 44.1400 2,251.14 10-Jul-26 17:13:19 18 44.1300 794.34 10-Jul-26 17:13:19 29 44.1300 1,279.77 10-Jul-26 17:13:19 103 44.1300 4,545.39 10-Jul-26 17:13:20 19 44.1300 838.47 10-Jul-26 17:13:20 24 44.1300 1,059.12 10-Jul-26 17:13:20 31 44.1300 1,368.03 10-Jul-26 17:13:20 32 44.1300 1,412.16 10-Jul-26 17:13:20 38 44.1300 1,676.94 10-Jul-26 17:13:20 45 44.1300 1,985.85 10-Jul-26 17:13:20 46 44.1300 2,029.98 10-Jul-26 17:13:20 49 44.1300 2,162.37 10-Jul-26 17:13:20 50 44.1300 2,206.50 10-Jul-26 17:13:20 52 44.1300 2,294.76 10-Jul-26 17:13:20 66 44.1300 2,912.58 10-Jul-26 17:13:57 24 44.1200 1,058.88 10-Jul-26 17:13:57 33 44.1200 1,455.96 10-Jul-26 17:13:57 36 44.1200 1,588.32 10-Jul-26 17:13:57 40 44.1200 1,764.80 10-Jul-26 17:13:57 106 44.1300 4,677.78 10-Jul-26 17:13:57 145 44.1200 6,397.40 10-Jul-26 17:14:03 19 44.1200 838.28 10-Jul-26 17:15:43 20 44.2000 884.00 10-Jul-26 17:15:43 29 44.2000 1,281.80 10-Jul-26 17:15:43 30 44.2000 1,326.00 10-Jul-26 17:15:43 36 44.2100 1,591.56 10-Jul-26 17:15:43 49 44.2100 2,166.29 10-Jul-26 17:15:43 62 44.2000 2,740.40 10-Jul-26 17:15:43 62 44.2000 2,740.40 10-Jul-26 17:15:43 66 44.2000 2,917.20 10-Jul-26 17:15:43 67 44.2000 2,961.40 10-Jul-26 17:15:43 69 44.2100 3,050.49

10-Jul-26 17:16:00 12 44.2000 530.40 10-Jul-26 17:16:00 29 44.2000 1,281.80 10-Jul-26 17:16:00 35 44.2000 1,547.00 10-Jul-26 17:16:00 38 44.2000 1,679.60 10-Jul-26 17:16:00 41 44.2000 1,812.20 10-Jul-26 17:16:00 42 44.2100 1,856.82 10-Jul-26 17:16:00 51 44.2000 2,254.20 10-Jul-26 17:16:00 58 44.2000 2,563.60 10-Jul-26 17:18:47 26 44.2200 1,149.72 10-Jul-26 17:18:47 49 44.2200 2,166.78 10-Jul-26 17:18:47 59 44.2200 2,608.98 10-Jul-26 17:18:47 62 44.2200 2,741.64 10-Jul-26 17:18:47 64 44.2200 2,830.08 10-Jul-26 17:18:47 65 44.2200 2,874.30 10-Jul-26 17:18:47 68 44.2200 3,006.96 10-Jul-26 17:18:47 68 44.2200 3,006.96 10-Jul-26 17:18:47 79 44.2200 3,493.38 10-Jul-26 17:18:47 91 44.2200 4,024.02 10-Jul-26 17:20:07 2 44.2700 88.54 10-Jul-26 17:20:07 18 44.2700 796.86 10-Jul-26 17:20:07 49 44.2700 2,169.23 10-Jul-26 17:20:07 59 44.2700 2,611.93 10-Jul-26 17:20:07 59 44.2700 2,611.93 10-Jul-26 17:20:07 67 44.2700 2,966.09 10-Jul-26 17:20:07 81 44.2700 3,585.87 10-Jul-26 17:20:46 45 44.2600 1,991.70 10-Jul-26 17:20:46 52 44.2600 2,301.52 10-Jul-26 17:20:46 60 44.2600 2,655.60 10-Jul-26 17:20:46 63 44.2600 2,788.38 10-Jul-26 17:20:46 68 44.2600 3,009.68 10-Jul-26 17:20:46 73 44.2600 3,230.98 10-Jul-26 17:20:46 77 44.2600 3,408.02 10-Jul-26 17:20:46 81 44.2600 3,585.06 10-Jul-26 17:20:46 84 44.2600 3,717.84 10-Jul-26 17:22:09 25 44.2600 1,106.50 10-Jul-26 17:22:09 49 44.2400 2,167.76 10-Jul-26 17:22:09 49 44.2600 2,168.74 10-Jul-26 17:22:09 51 44.2600 2,257.26 10-Jul-26 17:22:09 51 44.2600 2,257.26 10-Jul-26 17:22:09 55 44.2600 2,434.30 10-Jul-26 17:22:09 56 44.2400 2,477.44 10-Jul-26 17:22:09 57 44.2600 2,522.82 10-Jul-26 17:22:09 57 44.2600 2,522.82 10-Jul-26 17:22:09 58 44.2500 2,566.50 10-Jul-26 17:22:09 59 44.2600 2,611.34 10-Jul-26 17:22:09 59 44.2600 2,611.34 10-Jul-26 17:22:09 60 44.2600 2,655.60 10-Jul-26 17:22:09 69 44.2600 3,053.94 10-Jul-26 17:22:09 72 44.2500 3,186.00 10-Jul-26 17:22:09 80 44.2500 3,540.00 10-Jul-26 17:22:09 85 44.2500 3,761.25 10-Jul-26 17:22:09 86 44.2500 3,805.50 10-Jul-26 17:23:51 57 44.2900 2,524.53

10-Jul-26 17:23:51 60 44.2900 2,657.40 10-Jul-26 17:23:51 61 44.2900 2,701.69 10-Jul-26 17:23:51 77 44.2900 3,410.33 10-Jul-26 17:23:51 86 44.2900 3,808.94 10-Jul-26 17:23:59 7 44.2900 310.03 10-Jul-26 17:23:59 11 44.2900 487.19 10-Jul-26 17:23:59 34 44.2900 1,505.86 10-Jul-26 17:23:59 50 44.2900 2,214.50 10-Jul-26 17:23:59 52 44.2900 2,303.08 10-Jul-26 17:23:59 52 44.2900 2,303.08 10-Jul-26 17:23:59 53 44.2900 2,347.37 10-Jul-26 17:25:15 20 44.2900 885.80 10-Jul-26 17:25:15 24 44.2900 1,062.96 10-Jul-26 17:25:15 53 44.2900 2,347.37 10-Jul-26 17:25:15 57 44.2900 2,524.53 10-Jul-26 17:25:19 11 44.2900 487.19 10-Jul-26 17:25:19 44 44.2900 1,948.76 10-Jul-26 17:25:19 46 44.2900 2,037.34 10-Jul-26 17:25:19 47 44.2900 2,081.63 10-Jul-26 17:25:19 49 44.2900 2,170.21 10-Jul-26 17:25:19 50 44.2900 2,214.50 10-Jul-26 17:25:19 51 44.2900 2,258.79 10-Jul-26 17:25:19 54 44.2900 2,391.66 10-Jul-26 17:25:19 85 44.2900 3,764.65 10-Jul-26 17:25:19 121 44.2900 5,359.09 10-Jul-26 17:25:53 8 44.3300 354.64 10-Jul-26 17:25:53 42 44.3200 1,861.44 10-Jul-26 17:25:53 43 44.3200 1,905.76 10-Jul-26 17:25:53 44 44.3200 1,950.08 10-Jul-26 17:25:53 46 44.3200 2,038.72 10-Jul-26 17:25:53 47 44.3100 2,082.57 10-Jul-26 17:25:53 54 44.3200 2,393.28 10-Jul-26 17:25:53 54 44.3200 2,393.28 10-Jul-26 17:25:53 65 44.3200 2,880.80 10-Jul-26 17:25:53 69 44.3200 3,058.08 10-Jul-26 17:25:53 84 44.3300 3,723.72 10-Jul-26 17:26:41 50 44.3300 2,216.50 10-Jul-26 17:26:41 51 44.3300 2,260.83 10-Jul-26 17:26:41 57 44.3300 2,526.81 10-Jul-26 17:27:43 35 44.3500 1,552.25 10-Jul-26 17:27:43 46 44.3500 2,040.10 10-Jul-26 17:27:43 58 44.3500 2,572.30 10-Jul-26 17:27:44 3 44.3400 133.02 10-Jul-26 17:27:47 8 44.3400 354.72 10-Jul-26 17:27:47 11 44.3400 487.74 10-Jul-26 17:27:47 44 44.3400 1,950.96 10-Jul-26 17:27:47 46 44.3400 2,039.64 10-Jul-26 17:27:47 53 44.3400 2,350.02 10-Jul-26 17:27:47 58 44.3400 2,571.72 10-Jul-26 17:27:47 59 44.3400 2,616.06 10-Jul-26 17:27:47 61 44.3400 2,704.74 10-Jul-26 17:27:47 68 44.3400 3,015.12 10-Jul-26 17:27:47 69 44.3400 3,059.46

10-Jul-26 17:27:47 82 44.3400 3,635.88 10-Jul-26 17:28:56 3 44.3400 133.02 10-Jul-26 17:29:00 61 44.3500 2,705.35 10-Jul-26 17:29:25 1 44.3700 44.37 10-Jul-26 17:29:25 9 44.3700 399.33 10-Jul-26 17:29:25 21 44.3700 931.77 10-Jul-26 17:29:25 31 44.3700 1,375.47 10-Jul-26 17:29:44 1 44.3800 44.38 10-Jul-26 17:29:44 2 44.3700 88.74 10-Jul-26 17:29:44 4 44.3800 177.52 10-Jul-26 17:29:44 5 44.3700 221.85 10-Jul-26 17:29:44 6 44.3700 266.22 10-Jul-26 17:29:44 8 44.3400 354.72 10-Jul-26 17:29:44 8 44.3800 355.04 10-Jul-26 17:29:44 12 44.3800 532.56 10-Jul-26 17:29:44 12 44.3800 532.56 10-Jul-26 17:29:44 12 44.3800 532.56 10-Jul-26 17:29:44 13 44.3600 576.68 10-Jul-26 17:29:44 16 44.3800 710.08 10-Jul-26 17:29:44 17 44.3600 754.12 10-Jul-26 17:29:44 19 44.3800 843.22 10-Jul-26 17:29:44 20 44.3800 887.60 10-Jul-26 17:29:44 21 44.3500 931.35 10-Jul-26 17:29:44 23 44.3800 1,020.74 10-Jul-26 17:29:44 24 44.3700 1,064.88 10-Jul-26 17:29:44 25 44.3800 1,109.50 10-Jul-26 17:29:44 25 44.3800 1,109.50 10-Jul-26 17:29:44 26 44.3800 1,153.88 10-Jul-26 17:29:44 26 44.3800 1,153.88 10-Jul-26 17:29:44 29 44.3800 1,287.02 10-Jul-26 17:29:44 31 44.3500 1,374.85 10-Jul-26 17:29:44 31 44.3600 1,375.16 10-Jul-26 17:29:44 31 44.3600 1,375.16 10-Jul-26 17:29:44 32 44.3800 1,420.16 10-Jul-26 17:29:44 43 44.3800 1,908.34 10-Jul-26 17:29:44 44 44.3700 1,952.28 10-Jul-26 17:29:44 47 44.3700 2,085.39 10-Jul-26 17:29:44 50 44.3500 2,217.50 10-Jul-26 17:29:44 50 44.3800 2,219.00 10-Jul-26 17:29:44 52 44.3500 2,306.20 10-Jul-26 17:29:44 55 44.3800 2,440.90 10-Jul-26 17:29:44 69 44.3800 3,062.22 10-Jul-26 17:29:44 69 44.3800 3,062.22 10-Jul-26 17:29:44 71 44.3600 3,149.56 10-Jul-26 17:29:44 80 44.3800 3,550.40 10-Jul-26 17:29:44 100 44.3800 4,438.00

Fine Comunicato n.0077-75-2026 Numero di Pagine: 367