Report on the purchase of treasury shares

Informazione

Regolamentata n.

0077-89-2026Data/Ora Inizio Diffusione 5 Ottobre 2026 15:47:28Euronext Milan

Societa' :BUZZI

Utenza - referente :BUZZIN02 - Buzzi Giovanni

Tipologia :2.4

Data/Ora Ricezione :5 Ottobre 2026 15:47:28 Data/Ora Inizio Diffusione :5 Ottobre 2026 15:47:28 Oggetto :Report on the purchase of treasury shares Testo del comunicato

Vedi allegato

PRESS RELEASE

Report on the purchase of treasury shares

Buzzi SpA announces that during the period from 1 October 2026 through 2 October 2026 it acquired no. 96,800 treasury shares for a total consideration of 3,648,406.60 Euro, as authorised by the Shareholders' Meeting held on 13 May 2026 .

Details of the daily transactions on the Euronext Milan are as follows :

Date Number of shares purchased Average price

(Euro) Consideration

(Euro)

01/10/2026 49,000 37.5269 1,838,818.10 02/10/2026 47,800 37.8575 1,809,588.50 Total 96,800 37.6902 3,648,406.60

Attached to this press release is a daily recap of the purchase transactions carried out during the reference period .

Following the above purchases, the Company holds no, 96,800 treasury shares as of 2 October 2026, equal to 0,055 % of the issued share capital .

Casale Monferrato, 5 October 2026

Company contacts:

Investor Relations Assistant

Ileana Colla

Tel, +39 0142 416 404 E-mail: ileana .colla@buzzi .com Internet: www .buzzi .com

Day and time Price (EUR) Number of shares purchased Consideration (EUR) 01/10/2026 09:00:14 37.41 104 3,890.64 01/10/2026 09:00:15 37.37 79 2,952.23 01/10/2026 09:00:26 37.33 26 970.58 01/10/2026 09:00:43 37.30 65 2,424.50 01/10/2026 09:01:24 37.14 41 1,522.74 01/10/2026 09:02:11 37.17 39 1,449.63 01/10/2026 09:03:52 37.34 469 17,512.46 01/10/2026 09:05:14 37.36 47 1,755.92 01/10/2026 09:05:14 37.36 23 859.28 01/10/2026 09:06:37 37.30 88 3,282.40 01/10/2026 09:09:55 37.33 82 3,061.06 01/10/2026 09:09:55 37.32 87 3,246.84 01/10/2026 09:09:55 37.32 737 27,504.84 01/10/2026 09:12:00 37.32 100 3,732.00 01/10/2026 09:12:00 37.32 11 410.52 01/10/2026 09:12:01 37.32 75 2,799.00 01/10/2026 09:12:01 37.32 262 9,777.84 01/10/2026 09:12:52 37.28 82 3,056.96 01/10/2026 09:15:00 37.29 82 3,057.78 01/10/2026 09:15:33 37.25 146 5,438.50 01/10/2026 09:16:55 37.20 131 4,873.20 01/10/2026 09:17:36 37.24 147 5,474.28 01/10/2026 09:19:08 37.26 98 3,651.48 01/10/2026 09:19:08 37.26 370 13,786.20 01/10/2026 09:20:48 37.22 122 4,540.84 01/10/2026 09:21:39 37.20 90 3,348.00 01/10/2026 09:22:52 37.18 9334.62 01/10/2026 09:24:06 37.18 128 4,759.04 01/10/2026 09:24:37 37.15 157 5,832.55 01/10/2026 09:26:15 37.14 175 6,499.50 01/10/2026 09:26:15 37.14 85 3,156.90 #

01/10/2026 09:26:15 37.14 2378,802.18 01/10/2026 09:29:02 37.13 1114,121.43 01/10/2026 09:29:25 37.08 1244,597.92 01/10/2026 09:30:41 37.08 1435,302.44 01/10/2026 09:31:50 37.12 43316,072.96 01/10/2026 09:32:58 37.13 893,304.57 01/10/2026 09:33:47 37.15 1605,944.00 01/10/2026 09:35:33 37.15 1284,755.20 01/10/2026 09:36:02 37.12 1435,308.16 01/10/2026 09:36:48 37.07 1244,596.68 01/10/2026 09:36:48 37.05 622,297.10 01/10/2026 09:39:58 37.03 692,555.07 01/10/2026 09:39:58 37.03 33612,442.08 01/10/2026 09:41:36 37.02 1415,219.82 01/10/2026 09:44:33 37.11 1505,566.50 01/10/2026 09:46:29 37.08 1214,486.68 01/10/2026 09:48:37 37.10 43416,101.40 01/10/2026 09:50:25 37.03 592,184.77 01/10/2026 09:52:10 37.06 1324,891.92 01/10/2026 09:56:36 37.05 56420,896.20 01/10/2026 09:56:59 37.04 1224,518.88 01/10/2026 09:56:59 37.04 381,407.52 01/10/2026 09:57:34 36.99 602,219.40 01/10/2026 09:59:43 36.92 351,292.20 01/10/2026 10:00:44 36.88 1605,900.80 01/10/2026 10:01:40 36.84 1033,794.52 01/10/2026 10:04:02 36.87 1595,862.33 01/10/2026 10:05:12 36.88 1204,425.60 01/10/2026 10:06:04 36.88 1706,269.60 01/10/2026 10:08:20 36.88 6221.28 01/10/2026 10:08:20 36.88 12442.56 01/10/2026 10:08:48 36.86 1104,054.60 01/10/2026 10:09:28 36.84 1656,078.60 01/10/2026 10:11:49 36.85 1455,343.25 01/10/2026 10:14:35 36.91 52319,303.93 01/10/2026 10:19:05 36.94 1344,949.96 01/10/2026 10:19:10 36.91 1365,019.76 01/10/2026 10:20:29 36.90 1605,904.00 #

01/10/2026 10:24:03 36.88 1405,163.20 01/10/2026 10:25:09 36.98 1104,067.80 01/10/2026 10:25:09 36.98 702,588.60 01/10/2026 10:26:59 37.00 1344,958.00 01/10/2026 10:28:26 36.97 1194,399.43 01/10/2026 10:29:52 36.96 1515,580.96 01/10/2026 10:30:28 36.90 1284,723.20 01/10/2026 10:33:50 36.95 2569,459.20 01/10/2026 10:35:05 36.97 1365,027.92 01/10/2026 10:39:49 37.02 47317,510.46 01/10/2026 10:41:01 37.01 431,591.43 01/10/2026 10:42:59 37.03 1535,665.59 01/10/2026 10:44:17 37.01 501,850.50 01/10/2026 10:44:40 36.98 1043,845.92 01/10/2026 10:44:52 36.95 521,921.40 01/10/2026 10:48:09 37.00 1425,254.00 01/10/2026 10:50:59 37.03 1184,369.54 01/10/2026 10:51:27 37.01 1515,588.51 01/10/2026 10:51:34 36.99 1174,327.83 01/10/2026 10:53:04 37.01 782,886.78 01/10/2026 10:54:43 37.01 1455,366.45 01/10/2026 10:56:56 37.08 1104,078.80 01/10/2026 10:58:13 37.14 833,082.62 01/10/2026 11:01:26 37.47 1094,084.23 01/10/2026 11:04:36 37.51 1435,363.93 01/10/2026 11:04:42 37.47 1334,983.51 01/10/2026 11:05:05 37.47 1194,458.93 01/10/2026 11:06:03 37.46 381,423.48 01/10/2026 11:07:48 37.43 933,480.99 01/10/2026 11:11:28 37.58 1616,050.38 01/10/2026 11:11:37 37.50 1194,462.50 01/10/2026 11:12:46 37.50 1405,250.00 01/10/2026 11:15:05 37.55 1405,257.00 01/10/2026 11:17:52 37.51 552,063.05 01/10/2026 11:17:53 37.49 1214,536.29 01/10/2026 11:18:23 37.48 1264,722.48 01/10/2026 11:22:01 37.54 953,566.30 01/10/2026 11:22:01 37.54 451,689.30 #

01/10/2026 11:25:14 37.70 45617,191.20 01/10/2026 11:26:28 37.73 401,509.20 01/10/2026 11:27:32 37.67 1335,010.11 01/10/2026 11:31:08 37.70 1555,843.50 01/10/2026 11:31:12 37.67 1304,897.10 01/10/2026 11:33:03 37.73 1063,999.38 01/10/2026 11:34:29 37.72 732,753.56 01/10/2026 11:36:55 37.73 1475,546.31 01/10/2026 11:37:32 37.69 19716.11 01/10/2026 11:37:32 37.69 1274,786.63 01/10/2026 11:38:38 37.67 361,356.12 01/10/2026 11:38:39 37.64 803,011.20 01/10/2026 11:39:07 37.61 572,143.77 01/10/2026 11:43:04 37.64 1626,097.68 01/10/2026 11:44:26 37.62 1154,326.30 01/10/2026 11:44:32 37.60 441,654.40 01/10/2026 11:44:42 37.58 381,428.04 01/10/2026 11:50:05 37.57 1214,545.97 01/10/2026 11:50:10 37.55 1947,284.70 01/10/2026 11:53:41 37.58 43516,347.30 01/10/2026 11:54:55 37.56 301,126.80 01/10/2026 11:58:24 37.58 1304,885.40 01/10/2026 11:58:32 37.57 1355,071.95 01/10/2026 11:58:35 37.57 1023,832.14 01/10/2026 11:58:58 37.62 7263.34 01/10/2026 11:58:58 37.63 521,956.76 01/10/2026 12:01:05 37.67 782,938.26 01/10/2026 12:02:48 37.61 702,632.70 01/10/2026 12:05:53 37.69 1355,088.15 01/10/2026 12:08:42 37.80 37314,099.40 01/10/2026 12:13:17 37.95 1525,768.40 01/10/2026 12:16:25 37.96 43816,626.48 01/10/2026 12:19:42 37.98 1224,633.56 01/10/2026 12:23:20 38.06 1616,127.66 01/10/2026 12:25:07 38.04 1515,744.04 01/10/2026 12:25:07 37.98 1124,253.76 01/10/2026 12:25:58 37.94 351,327.90 01/10/2026 12:29:15 38.04 1314,983.24 #

01/10/2026 12:29:30 38.01 25950.25 01/10/2026 12:30:10 37.99 291,101.71 01/10/2026 12:31:11 38.02 451,710.90 01/10/2026 12:33:17 37.99 712,697.29 01/10/2026 12:33:21 37.98 793,000.42 01/10/2026 12:36:30 38.07 1274,834.89 01/10/2026 12:38:00 38.04 572,168.28 01/10/2026 12:41:04 38.05 1184,489.90 01/10/2026 12:41:07 38.03 1124,259.36 01/10/2026 12:45:25 38.05 762,891.80 01/10/2026 12:45:27 38.02 1525,779.04 01/10/2026 12:45:49 38.00 361,368.00 01/10/2026 12:53:16 38.05 1495,669.45 01/10/2026 12:55:49 38.15 1214,616.15 01/10/2026 12:56:23 38.09 1485,637.32 01/10/2026 13:00:20 38.12 1224,650.64 01/10/2026 13:01:40 38.09 1726,551.48 01/10/2026 13:02:40 38.04 15570.60 01/10/2026 13:02:40 38.04 692,624.76 01/10/2026 13:05:15 38.01 1174,447.17 01/10/2026 13:08:27 37.98 1455,507.10 01/10/2026 13:10:15 37.93 853,224.05 01/10/2026 13:14:23 37.95 1636,185.85 01/10/2026 13:15:04 37.91 863,260.26 01/10/2026 13:15:32 37.89 622,349.18 01/10/2026 13:19:57 37.85 893,368.65 01/10/2026 13:20:08 37.80 1003,780.00 01/10/2026 13:24:18 37.77 351,321.95 01/10/2026 13:25:35 37.75 1555,851.25 01/10/2026 13:27:08 37.81 1234,650.63 01/10/2026 13:34:06 37.92 1475,574.24 01/10/2026 13:35:08 37.93 2328,799.76 01/10/2026 13:35:08 37.90 833,145.70 01/10/2026 13:39:25 37.89 381,439.82 01/10/2026 13:41:34 37.91 1194,511.29 01/10/2026 13:43:58 37.91 1455,496.95 01/10/2026 13:44:23 37.90 1455,495.50 01/10/2026 13:51:23 38.03 1033,917.09 #

01/10/2026 13:51:43 38.01 1094,143.09 01/10/2026 13:52:40 37.97 1375,201.89 01/10/2026 13:53:48 37.95 1314,971.45 01/10/2026 13:58:40 38.02 1144,334.28 01/10/2026 13:59:17 37.98 1084,101.84 01/10/2026 13:59:22 37.95 853,225.75 01/10/2026 14:04:26 38.04 1435,439.72 01/10/2026 14:04:54 38.01 1043,953.04 01/10/2026 14:12:50 37.99 40315,309.97 01/10/2026 14:12:50 37.97 381,442.86 01/10/2026 14:19:04 38.06 1084,110.48 01/10/2026 14:19:04 38.06 18685.08 01/10/2026 14:20:20 38.08 1184,493.44 01/10/2026 14:20:35 38.06 1425,404.52 01/10/2026 14:23:19 38.02 682,585.36 01/10/2026 14:23:21 38.00 1164,408.00 01/10/2026 14:23:39 37.97 1164,404.52 01/10/2026 14:26:04 37.95 1043,946.80 01/10/2026 14:28:09 37.93 1114,210.23 01/10/2026 14:32:18 38.01 47017,864.70 01/10/2026 14:33:18 37.95 311,176.45 01/10/2026 14:37:00 38.01 1345,093.34 01/10/2026 14:37:15 37.97 1405,315.80 01/10/2026 14:40:29 37.99 1234,672.77 01/10/2026 14:40:30 37.97 1174,442.49 01/10/2026 14:41:01 37.94 1214,590.74 01/10/2026 14:42:31 37.92 823,109.44 01/10/2026 14:43:17 37.90 712,690.90 01/10/2026 14:44:50 37.86 491,855.14 01/10/2026 14:48:24 37.87 1264,771.62 01/10/2026 14:49:35 37.87 1274,809.49 01/10/2026 14:51:09 37.93 1204,551.60 01/10/2026 14:54:23 37.95 23872.85 01/10/2026 14:54:24 37.95 923,491.40 01/10/2026 14:55:30 37.92 1003,792.00 01/10/2026 14:55:40 37.90 381,440.20 01/10/2026 14:55:40 37.90 421,591.80 01/10/2026 14:59:11 37.91 702,653.70 #

01/10/2026 14:59:11 37.91 361,364.76 01/10/2026 14:59:18 37.89 1204,546.80 01/10/2026 15:00:27 37.90 1164,396.40 01/10/2026 15:01:07 37.88 401,515.20 01/10/2026 15:04:38 37.90 43916,638.10 01/10/2026 15:06:41 37.87 341,287.58 01/10/2026 15:09:56 37.93 47918,168.47 01/10/2026 15:13:33 37.87 351,325.45 01/10/2026 15:15:40 37.88 1204,545.60 01/10/2026 15:17:12 37.86 1084,088.88 01/10/2026 15:17:13 37.84 1194,502.96 01/10/2026 15:20:02 37.86 1505,679.00 01/10/2026 15:20:06 37.87 32712,383.49 01/10/2026 15:20:51 37.84 291,097.36 01/10/2026 15:24:00 37.86 1094,126.74 01/10/2026 15:24:55 37.83 1264,766.58 01/10/2026 15:28:17 37.85 1104,163.50 01/10/2026 15:30:01 37.90 1114,206.90 01/10/2026 15:30:04 37.87 1033,900.61 01/10/2026 15:30:21 37.91 1435,421.13 01/10/2026 15:31:05 37.91 923,487.72 01/10/2026 15:31:05 37.91 7265.37 01/10/2026 15:31:32 37.91 1264,776.66 01/10/2026 15:31:46 37.89 1003,789.00 01/10/2026 15:33:16 37.91 47818,120.98 01/10/2026 15:34:04 37.88 1144,318.32 01/10/2026 15:36:30 37.86 49618,778.56 01/10/2026 15:36:31 37.85 4151.40 01/10/2026 15:37:00 37.80 742,797.20 01/10/2026 15:39:21 37.77 702,643.90 01/10/2026 15:39:49 37.75 1355,096.25 01/10/2026 15:40:17 37.71 275.42 01/10/2026 15:40:17 37.71 1304,902.30 01/10/2026 15:41:53 37.73 491,848.77 01/10/2026 15:41:53 37.73 47017,733.10 01/10/2026 15:42:50 37.68 1074,031.76 01/10/2026 15:43:08 37.66 1023,841.32 01/10/2026 15:44:05 37.63 1063,988.78 #

01/10/2026 15:45:28 37.64 1304,893.20 01/10/2026 15:45:38 37.62 1294,852.98 01/10/2026 15:46:03 37.60 1144,286.40 01/10/2026 15:46:25 37.58 612,292.38 01/10/2026 15:47:19 37.59 1214,548.39 01/10/2026 15:48:20 37.59 511,917.09 01/10/2026 15:48:43 37.56 622,328.72 01/10/2026 15:49:06 37.54 562,102.24 01/10/2026 15:50:42 37.55 1606,008.00 01/10/2026 15:51:56 37.56 1124,206.72 01/10/2026 15:53:07 37.56 1395,220.84 01/10/2026 15:53:26 37.53 873,265.11 01/10/2026 15:53:26 37.53 401,501.20 01/10/2026 15:53:26 37.47 1375,133.39 01/10/2026 15:53:52 37.44 953,556.80 01/10/2026 15:55:28 37.51 1355,063.85 01/10/2026 15:57:46 37.52 622,326.24 01/10/2026 15:58:28 37.50 42816,050.00 01/10/2026 15:59:09 37.44 702,620.80 01/10/2026 16:00:07 37.40 682,543.20 01/10/2026 16:00:10 37.38 501,869.00 01/10/2026 16:00:30 37.36 742,764.64 01/10/2026 16:01:10 37.32 903,358.80 01/10/2026 16:02:57 37.42 1224,565.24 01/10/2026 16:03:11 37.39 441,645.16 01/10/2026 16:03:11 37.39 843,140.76 01/10/2026 16:03:30 37.38 1465,457.48 01/10/2026 16:04:46 37.39 1415,271.99 01/10/2026 16:05:01 37.37 973,624.89 01/10/2026 16:05:01 37.37 451,681.65 01/10/2026 16:06:51 37.40 1395,198.60 01/10/2026 16:07:08 37.43 1184,416.74 01/10/2026 16:08:47 37.47 1164,346.52 01/10/2026 16:08:53 37.45 1334,980.85 01/10/2026 16:10:16 37.46 1455,431.70 01/10/2026 16:10:17 37.43 1254,678.75 01/10/2026 16:10:17 37.41 1465,461.86 01/10/2026 16:11:50 37.42 732,731.66 #

01/10/2026 16:12:41 37.42 762,843.92 01/10/2026 16:12:41 37.42 772,881.34 01/10/2026 16:13:02 37.40 953,553.00 01/10/2026 16:14:32 37.45 1465,467.70 01/10/2026 16:16:55 37.49 1555,810.95 01/10/2026 16:17:00 37.45 1535,729.85 01/10/2026 16:18:01 37.46 18674.28 01/10/2026 16:18:01 37.46 983,671.08 01/10/2026 16:18:02 37.45 1324,943.40 01/10/2026 16:19:10 37.42 401,496.80 01/10/2026 16:21:36 37.41 44016,460.40 01/10/2026 16:21:36 37.41 833,105.03 01/10/2026 16:24:36 37.45 44416,627.80 01/10/2026 16:25:22 37.43 772,882.11 01/10/2026 16:27:43 37.40 1365,086.40 01/10/2026 16:27:50 37.38 1375,121.06 01/10/2026 16:29:44 37.35 672,502.45 01/10/2026 16:30:01 37.35 1184,407.30 01/10/2026 16:30:35 37.37 1605,979.20 01/10/2026 16:31:12 37.34 562,091.04 01/10/2026 16:31:25 37.31 1355,036.85 01/10/2026 16:34:10 37.32 782,910.96 01/10/2026 16:34:10 37.32 823,060.24 01/10/2026 16:35:47 37.42 1345,014.28 01/10/2026 16:35:47 37.42 552,058.10 01/10/2026 16:38:18 37.51 60022,506.00 01/10/2026 16:38:18 37.51 11412.61 01/10/2026 16:38:18 37.51 3112.53 01/10/2026 16:40:42 37.53 1515,667.03 01/10/2026 16:41:02 37.53 1345,029.02 01/10/2026 16:42:51 37.55 1485,557.40 01/10/2026 16:43:02 37.53 1415,291.73 01/10/2026 16:44:56 37.54 46217,343.48 01/10/2026 16:46:31 37.58 1465,486.68 01/10/2026 16:46:37 37.56 682,554.08 01/10/2026 16:48:10 37.51 752,813.25 01/10/2026 16:50:01 37.53 582,176.74 01/10/2026 16:50:01 37.53 31511,821.95 #

01/10/2026 16:50:01 37.53 742,777.22 01/10/2026 16:51:45 37.50 903,375.00 01/10/2026 16:51:53 37.49 1806,748.20 01/10/2026 16:52:12 37.46 792,959.34 01/10/2026 16:53:25 37.47 291,086.63 01/10/2026 16:53:25 37.47 1174,383.99 01/10/2026 16:53:50 37.48 1214,535.08 01/10/2026 16:54:18 37.48 712,661.08 01/10/2026 16:56:12 37.49 1405,248.60 01/10/2026 16:58:16 37.62 1756,583.50 01/10/2026 16:58:37 37.57 1796,725.03 01/10/2026 16:58:41 37.56 1174,394.52 01/10/2026 17:00:47 37.59 1375,149.83 01/10/2026 17:01:27 37.54 1726,456.88 01/10/2026 17:01:38 37.52 1485,552.96 01/10/2026 17:03:46 37.54 43916,480.06 01/10/2026 17:05:41 37.52 732,738.96 01/10/2026 17:05:56 37.49 1816,785.69 01/10/2026 17:08:50 37.53 1435,366.79 01/10/2026 17:08:50 37.53 1385,179.14 01/10/2026 17:09:07 37.53 1796,717.87 01/10/2026 17:09:14 37.51 411,537.91 01/10/2026 17:10:42 37.50 291,087.50 01/10/2026 17:10:43 37.50 431,612.50 01/10/2026 17:10:51 37.48 1495,584.52 01/10/2026 17:11:38 37.45 1023,819.90 01/10/2026 17:13:24 37.49 51219,194.88 01/10/2026 17:16:08 37.47 1726,444.84 01/10/2026 17:16:08 37.47 35613,339.32 01/10/2026 17:16:33 37.47 572,135.79 01/10/2026 17:16:48 37.44 1595,952.96 01/10/2026 17:18:06 37.47 49018,360.30 01/10/2026 17:19:21 37.46 1756,555.50 01/10/2026 17:19:23 37.43 1174,379.31 01/10/2026 17:20:54 37.45 1505,617.50 02/10/2026 09:00:26 37.42 1897,072.38 02/10/2026 09:00:26 37.34 993,696.66 02/10/2026 09:03:26 37.32 823,060.24 #

02/10/2026 09:03:49 37.30 1023,804.60 02/10/2026 09:05:01 37.38 53620,035.68 02/10/2026 09:06:26 37.29 17633.93 02/10/2026 09:06:26 37.29 853,169.65 02/10/2026 09:09:34 37.46 78729,481.02 02/10/2026 09:12:09 37.48 48318,102.84 02/10/2026 09:15:00 37.49 42716,008.23 02/10/2026 09:17:58 37.56 41815,700.08 02/10/2026 09:17:58 37.56 281,051.68 02/10/2026 09:19:54 37.56 752,817.00 02/10/2026 09:21:15 37.58 883,307.04 02/10/2026 09:21:15 37.58 1525,712.16 02/10/2026 09:21:15 37.58 1917,177.78 02/10/2026 09:23:16 37.56 1355,070.60 02/10/2026 09:23:38 37.51 813,038.31 02/10/2026 09:25:53 37.48 1545,771.92 02/10/2026 09:25:53 37.48 2378,882.76 02/10/2026 09:25:53 37.48 451,686.60 02/10/2026 09:28:05 37.39 1094,075.51 02/10/2026 09:29:54 37.39 1756,543.25 02/10/2026 09:29:54 37.39 863,215.54 02/10/2026 09:29:54 37.39 1917,141.49 02/10/2026 09:31:21 37.35 853,174.75 02/10/2026 09:32:57 37.43 863,218.98 02/10/2026 09:32:57 37.43 34913,063.07 02/10/2026 09:34:10 37.40 923,440.80 02/10/2026 09:34:55 37.37 943,512.78 02/10/2026 09:36:25 37.39 1043,888.56 02/10/2026 09:38:13 37.42 1616,024.62 02/10/2026 09:38:13 37.42 29310,964.06 02/10/2026 09:40:42 37.34 521,941.68 02/10/2026 09:42:58 37.34 1144,256.76 02/10/2026 09:43:15 37.31 16596.96 02/10/2026 09:44:38 37.35 1816,760.35 02/10/2026 09:44:38 37.35 1304,855.50 02/10/2026 09:44:38 37.35 833,100.05 02/10/2026 09:44:38 37.35 592,203.65 02/10/2026 09:49:56 37.55 42015,771.00 #

02/10/2026 09:49:56 37.55 1284,806.40 02/10/2026 09:55:10 37.77 39114,768.07 02/10/2026 09:55:10 37.77 2198,271.63 02/10/2026 09:58:01 38.02 1304,942.60 02/10/2026 09:58:51 37.96 1094,137.64 02/10/2026 10:01:16 37.96 1515,731.96 02/10/2026 10:03:02 37.94 48818,514.72 02/10/2026 10:04:19 37.97 732,771.81 02/10/2026 10:05:42 38.00 1335,054.00 02/10/2026 10:06:19 37.98 853,228.30 02/10/2026 10:08:19 38.03 1606,084.80 02/10/2026 10:11:35 38.06 2248,525.44 02/10/2026 10:11:35 38.06 1756,660.50 02/10/2026 10:11:35 38.06 521,979.12 02/10/2026 10:12:59 38.06 411,560.46 02/10/2026 10:14:30 38.04 622,358.48 02/10/2026 10:17:55 38.07 1435,444.01 02/10/2026 10:17:58 38.02 1485,626.96 02/10/2026 10:19:12 37.99 843,191.16 02/10/2026 10:19:32 37.97 1254,746.25 02/10/2026 10:22:30 37.97 1345,087.98 02/10/2026 10:25:34 37.96 137.96 02/10/2026 10:25:34 37.96 14531.44 02/10/2026 10:25:34 37.96 291,100.84 02/10/2026 10:25:34 37.96 712,695.16 02/10/2026 10:28:03 37.95 1375,199.15 02/10/2026 10:28:34 37.93 1053,982.65 02/10/2026 10:28:34 37.92 1596,029.28 02/10/2026 10:29:49 37.85 491,854.65 02/10/2026 10:32:14 37.88 843,181.92 02/10/2026 10:34:12 37.84 8302.72 02/10/2026 10:34:12 37.84 1244,692.16 02/10/2026 10:34:12 37.85 843,179.40 02/10/2026 10:34:12 37.86 1144,316.04 02/10/2026 10:39:31 37.86 44316,771.98 02/10/2026 10:43:49 37.89 2479,358.83 02/10/2026 10:44:21 37.87 632,385.81 02/10/2026 10:44:33 37.86 351,325.10 #

02/10/2026 10:49:35 37.92 2158,152.80 02/10/2026 10:51:04 37.91 2328,795.12 02/10/2026 10:55:17 37.96 1786,756.88 02/10/2026 10:57:05 37.96 2067,819.76 02/10/2026 10:59:36 37.94 983,718.12 02/10/2026 10:59:39 37.92 1355,119.20 02/10/2026 11:00:06 37.88 321,212.16 02/10/2026 11:02:16 37.83 461,740.18 02/10/2026 11:05:54 37.89 1325,001.48 02/10/2026 11:08:27 37.86 1204,543.20 02/10/2026 11:08:27 37.86 15567.90 02/10/2026 11:11:08 37.90 44116,713.90 02/10/2026 11:15:02 37.95 1194,516.05 02/10/2026 11:16:00 37.97 1616,113.17 02/10/2026 11:18:41 37.99 712,697.29 02/10/2026 11:18:41 37.99 552,089.45 02/10/2026 11:20:52 37.97 1304,936.10 02/10/2026 11:21:06 37.95 25948.75 02/10/2026 11:21:06 37.95 813,073.95 02/10/2026 11:21:40 37.95 361,366.20 02/10/2026 11:21:42 37.94 1475,577.18 02/10/2026 11:21:54 37.92 431,630.56 02/10/2026 11:23:24 37.93 1204,551.60 02/10/2026 11:24:17 37.89 281,060.92 02/10/2026 11:24:30 37.86 762,877.36 02/10/2026 11:26:48 37.85 772,914.45 02/10/2026 11:31:22 37.83 1606,052.80 02/10/2026 11:31:22 37.83 853,215.55 02/10/2026 11:31:22 37.83 1846,960.72 02/10/2026 11:32:45 37.80 291,096.20 02/10/2026 11:34:26 37.77 672,530.59 02/10/2026 11:35:09 37.76 1174,417.92 02/10/2026 11:41:36 37.83 48418,309.72 02/10/2026 11:41:37 37.83 692,610.27 02/10/2026 11:42:28 37.81 351,323.35 02/10/2026 11:46:25 37.77 291,095.33 02/10/2026 11:46:47 37.76 1214,568.96 02/10/2026 11:47:07 37.75 863,246.50 #

02/10/2026 11:48:42 37.79 24906.96 02/10/2026 11:48:42 37.79 772,909.83 02/10/2026 11:49:50 37.85 873,292.95 02/10/2026 11:52:23 37.83 913,442.53 02/10/2026 11:52:57 37.81 1294,877.49 02/10/2026 11:55:00 37.84 883,329.92 02/10/2026 11:57:31 37.84 46617,633.44 02/10/2026 12:01:15 37.82 301,134.60 02/10/2026 12:01:16 37.80 1415,329.80 02/10/2026 12:02:35 37.77 953,588.15 02/10/2026 12:02:36 37.76 1003,776.00 02/10/2026 12:05:06 37.78 1154,344.70 02/10/2026 12:07:49 37.77 1415,325.57 02/10/2026 12:09:54 37.74 1154,340.10 02/10/2026 12:11:51 37.71 1074,034.97 02/10/2026 12:11:52 37.68 1104,144.80 02/10/2026 12:17:08 37.68 137.68 02/10/2026 12:17:08 37.68 137.68 02/10/2026 12:17:08 37.69 1204,522.80 02/10/2026 12:17:08 37.69 742,789.06 02/10/2026 12:17:08 37.69 1234,635.87 02/10/2026 12:17:08 37.69 481,809.12 02/10/2026 12:17:08 37.69 712,675.99 02/10/2026 12:21:03 37.75 893,359.75 02/10/2026 12:21:07 37.72 873,281.64 02/10/2026 12:21:23 37.68 732,750.64 02/10/2026 12:23:45 37.65 351,317.75 02/10/2026 12:26:47 37.63 1043,913.52 02/10/2026 12:30:46 37.73 1063,999.38 02/10/2026 12:33:05 37.74 4150.96 02/10/2026 12:33:05 37.74 772,905.98 02/10/2026 12:33:46 37.76 853,209.60 02/10/2026 12:34:10 37.74 1104,151.40 02/10/2026 12:35:54 37.78 1104,155.80 02/10/2026 12:42:44 37.78 46317,492.14 02/10/2026 12:42:46 37.78 6226.68 02/10/2026 12:46:08 37.78 1154,344.70 02/10/2026 12:48:59 37.78 973,664.66 #

02/10/2026 12:48:59 37.77 612,303.97 02/10/2026 12:48:59 37.77 562,115.12 02/10/2026 12:52:32 37.79 1194,497.01 02/10/2026 12:55:02 37.78 1214,571.38 02/10/2026 12:58:31 37.79 883,325.52 02/10/2026 13:03:49 37.77 1104,154.70 02/10/2026 13:04:25 37.76 1074,040.32 02/10/2026 13:04:25 37.76 6226.56 02/10/2026 13:08:10 37.78 893,362.42 02/10/2026 13:10:01 37.82 1003,782.00 02/10/2026 13:10:12 37.81 893,365.09 02/10/2026 13:12:02 37.82 1154,349.30 02/10/2026 13:14:08 37.82 1023,857.64 02/10/2026 13:14:23 37.80 1003,780.00 02/10/2026 13:17:28 37.78 301,133.40 02/10/2026 13:17:28 37.78 23868.94 02/10/2026 13:23:13 37.82 1345,067.88 02/10/2026 13:23:13 37.82 1114,198.02 02/10/2026 13:23:13 37.82 823,101.24 02/10/2026 13:23:13 37.82 883,328.16 02/10/2026 13:23:13 37.82 4151.28 02/10/2026 13:25:34 37.81 642,419.84 02/10/2026 13:30:12 37.81 963,629.76 02/10/2026 13:30:36 37.80 863,250.80 02/10/2026 13:32:34 37.78 1043,929.12 02/10/2026 13:32:55 37.82 923,479.44 02/10/2026 13:34:32 37.79 311,171.49 02/10/2026 13:34:32 37.79 137.79 02/10/2026 13:36:04 37.78 712,682.38 02/10/2026 13:36:04 37.77 943,550.38 02/10/2026 13:38:36 37.76 1043,927.04 02/10/2026 13:42:01 37.72 1194,488.68 02/10/2026 13:42:29 37.70 572,148.90 02/10/2026 13:44:40 37.67 14527.38 02/10/2026 13:46:15 37.67 14527.38 02/10/2026 13:46:53 37.67 137.67 02/10/2026 13:47:28 37.65 1114,179.15 02/10/2026 13:48:41 37.63 1174,402.71 #

02/10/2026 13:50:20 37.64 1174,403.88 02/10/2026 13:53:03 37.62 1114,175.82 02/10/2026 13:53:56 37.66 1244,669.84 02/10/2026 13:55:28 37.64 381,430.32 02/10/2026 13:59:20 37.62 933,498.66 02/10/2026 14:04:55 37.62 953,573.90 02/10/2026 14:08:28 37.64 43416,335.76 02/10/2026 14:12:11 37.68 943,541.92 02/10/2026 14:13:04 37.68 843,165.12 02/10/2026 14:16:17 37.66 792,975.14 02/10/2026 14:17:51 37.66 843,163.44 02/10/2026 14:18:46 37.64 893,349.96 02/10/2026 14:22:59 37.68 44316,692.24 02/10/2026 14:24:37 37.64 542,032.56 02/10/2026 14:27:37 37.61 6225.66 02/10/2026 14:27:37 37.61 431,617.23 02/10/2026 14:30:13 37.70 1455,466.50 02/10/2026 14:32:00 37.75 1184,454.50 02/10/2026 14:33:27 37.81 26983.06 02/10/2026 14:33:27 37.81 772,911.37 02/10/2026 14:35:40 37.88 43216,364.16 02/10/2026 14:36:45 37.87 1003,787.00 02/10/2026 14:37:13 37.85 963,633.60 02/10/2026 14:38:23 37.87 933,521.91 02/10/2026 14:38:54 37.83 431,626.69 02/10/2026 14:41:52 37.79 421,587.18 02/10/2026 14:42:46 37.80 1043,931.20 02/10/2026 14:44:52 37.85 1365,147.60 02/10/2026 14:46:46 37.86 3113.58 02/10/2026 14:48:12 37.93 1304,930.90 02/10/2026 14:50:24 38.00 612,318.00 02/10/2026 14:50:57 38.00 612,318.00 02/10/2026 14:51:05 37.98 1094,139.82 02/10/2026 14:53:06 37.97 1174,442.49 02/10/2026 14:53:11 37.94 1134,287.22 02/10/2026 14:57:03 37.99 843,191.16 02/10/2026 14:57:25 37.96 1174,441.32 02/10/2026 14:57:26 37.95 521,973.40 #

02/10/2026 14:57:26 37.95 542,049.30 02/10/2026 14:57:38 37.94 501,897.00 02/10/2026 15:00:42 37.93 873,299.91 02/10/2026 15:01:25 37.96 1053,985.80 02/10/2026 15:01:27 37.95 953,605.25 02/10/2026 15:03:18 37.97 963,645.12 02/10/2026 15:04:59 37.93 1003,793.00 02/10/2026 15:06:53 37.91 1074,056.37 02/10/2026 15:07:15 37.91 843,184.44 02/10/2026 15:07:16 37.89 1033,902.67 02/10/2026 15:08:48 37.86 823,104.52 02/10/2026 15:09:29 37.86 1144,316.04 02/10/2026 15:10:56 37.90 1084,093.20 02/10/2026 15:12:08 37.89 1033,902.67 02/10/2026 15:13:13 37.87 1033,900.61 02/10/2026 15:13:13 37.86 873,293.82 02/10/2026 15:16:19 37.94 833,149.02 02/10/2026 15:17:17 38.00 973,686.00 02/10/2026 15:20:09 38.01 1355,131.35 02/10/2026 15:20:09 38.01 1756,651.75 02/10/2026 15:20:09 38.01 4152.04 02/10/2026 15:20:09 38.01 1294,903.29 02/10/2026 15:22:18 37.99 441,671.56 02/10/2026 15:22:59 37.98 1124,253.76 02/10/2026 15:24:54 37.99 1134,292.87 02/10/2026 15:27:05 38.00 1064,028.00 02/10/2026 15:28:22 38.01 1064,029.06 02/10/2026 15:29:22 37.99 1184,482.82 02/10/2026 15:30:03 37.98 973,684.06 02/10/2026 15:31:09 38.08 1214,607.68 02/10/2026 15:31:17 38.05 953,614.75 02/10/2026 15:31:38 38.02 491,862.98 02/10/2026 15:32:52 38.02 48018,249.60 02/10/2026 15:34:09 37.96 983,720.08 02/10/2026 15:34:49 37.95 1144,326.30 02/10/2026 15:34:57 37.92 692,616.48 02/10/2026 15:34:57 37.92 451,706.40 02/10/2026 15:36:44 37.98 1023,873.96 #

02/10/2026 15:36:52 37.97 1033,910.91 02/10/2026 15:37:07 37.99 1013,836.99 02/10/2026 15:38:18 38.06 1234,681.38 02/10/2026 15:39:56 38.03 1194,525.57 02/10/2026 15:40:21 38.00 1003,800.00 02/10/2026 15:40:33 37.97 1094,138.73 02/10/2026 15:41:10 37.95 1154,364.25 02/10/2026 15:41:22 37.93 1254,741.25 02/10/2026 15:43:48 37.96 49718,866.12 02/10/2026 15:44:35 37.95 1084,098.60 02/10/2026 15:46:47 38.04 38414,607.36 02/10/2026 15:46:47 38.04 331,255.32 02/10/2026 15:46:47 38.04 511,940.04 02/10/2026 15:49:06 38.01 612,318.61 02/10/2026 15:50:14 38.04 1114,222.44 02/10/2026 15:50:23 38.01 1184,485.18 02/10/2026 15:52:03 37.99 1626,154.38 02/10/2026 15:53:05 37.98 1345,089.32 02/10/2026 15:53:07 37.98 18683.64 02/10/2026 15:53:13 37.96 1826,908.72 02/10/2026 15:54:11 37.93 1294,892.97 02/10/2026 15:54:46 37.91 271,023.57 02/10/2026 15:54:49 37.91 602,274.60 02/10/2026 15:55:24 37.90 1445,457.60 02/10/2026 15:55:40 37.88 973,674.36 02/10/2026 15:57:46 37.94 1475,577.18 02/10/2026 15:58:31 37.98 1184,481.64 02/10/2026 15:59:58 37.95 1485,616.60 02/10/2026 16:00:09 37.92 1124,247.04 02/10/2026 16:00:18 37.88 311,174.28 02/10/2026 16:01:45 37.93 1214,589.53 02/10/2026 16:03:38 37.99 50819,298.92 02/10/2026 16:05:29 38.06 1194,529.14 02/10/2026 16:06:40 38.05 1435,441.15 02/10/2026 16:07:32 38.04 43116,395.24 02/10/2026 16:11:10 38.04 55120,960.04 02/10/2026 16:12:00 38.04 592,244.36 02/10/2026 16:12:27 38.11 501,905.50 #

02/10/2026 16:13:57 38.07 632,398.41 02/10/2026 16:14:06 38.05 1294,908.45 02/10/2026 16:17:53 38.14 18686.52 02/10/2026 16:17:53 38.14 138.14 02/10/2026 16:17:53 38.14 52820,137.92 02/10/2026 16:19:57 38.19 1616,148.59 02/10/2026 16:19:57 38.19 3114.57 02/10/2026 16:20:19 38.17 1345,114.78 02/10/2026 16:20:43 38.16 602,289.60 02/10/2026 16:21:09 38.15 803,052.00 02/10/2026 16:21:25 38.10 833,162.30 02/10/2026 16:22:42 38.06 642,435.84 02/10/2026 16:24:27 38.08 1395,293.12 02/10/2026 16:24:52 38.06 1816,888.86 02/10/2026 16:26:06 38.04 1314,983.24 02/10/2026 16:28:00 38.05 612,321.05 02/10/2026 16:28:47 38.07 276.14 02/10/2026 16:28:47 38.07 21799.47 02/10/2026 16:28:47 38.07 44416,903.08 02/10/2026 16:29:57 38.07 813,083.67 02/10/2026 16:30:07 38.07 672,550.69 02/10/2026 16:30:40 38.06 572,169.42 02/10/2026 16:31:05 38.07 772,931.39 02/10/2026 16:34:44 38.11 331,257.63 02/10/2026 16:34:44 38.11 46817,835.48 02/10/2026 16:37:26 38.28 26995.28 02/10/2026 16:37:26 38.28 40715,579.96 02/10/2026 16:38:12 38.20 642,444.80 02/10/2026 16:40:22 38.23 1425,428.66 02/10/2026 16:42:09 38.29 43916,809.31 02/10/2026 16:42:51 38.25 742,830.50 02/10/2026 16:43:28 38.21 782,980.38 02/10/2026 16:45:13 38.23 1555,925.65 02/10/2026 16:46:44 38.22 276.44 02/10/2026 16:47:03 38.22 1696,459.18 02/10/2026 16:48:32 38.24 1686,424.32 02/10/2026 16:49:46 38.26 46317,714.38 02/10/2026 16:50:17 38.24 752,868.00 #

02/10/2026 16:50:54 38.18 893,398.02 02/10/2026 16:52:49 38.15 1555,913.25 02/10/2026 16:54:46 38.19 1174,468.23 02/10/2026 16:55:01 38.17 943,587.98 02/10/2026 16:55:25 38.16 813,090.96 02/10/2026 16:57:24 38.19 1555,919.45 02/10/2026 16:58:00 38.17 1013,855.17 02/10/2026 16:58:21 38.16 622,365.92 02/10/2026 16:58:34 38.13 712,707.23 02/10/2026 16:59:46 38.13 1425,414.46 02/10/2026 17:01:03 38.14 14533.96 02/10/2026 17:01:03 38.14 381,449.32 02/10/2026 17:01:21 38.14 1124,271.68 02/10/2026 17:02:02 38.11 1084,115.88 02/10/2026 17:02:03 38.10 833,162.30 02/10/2026 17:02:31 38.09 782,971.02 02/10/2026 17:03:10 38.06 722,740.32 02/10/2026 17:03:13 38.04 903,423.60 02/10/2026 17:05:08 38.05 2449,284.20 02/10/2026 17:06:13 38.02 632,395.26 02/10/2026 17:06:26 38.00 1274,826.00 02/10/2026 17:07:20 37.99 1274,824.73 02/10/2026 17:08:01 37.96 732,771.08 02/10/2026 17:09:58 37.92 1505,688.00 02/10/2026 17:10:28 37.89 1194,508.91 02/10/2026 17:10:37 37.87 642,423.68 02/10/2026 17:11:26 37.84 1053,973.20 02/10/2026 17:13:16 37.85 1515,715.35 02/10/2026 17:14:27 37.88 50219,015.76 02/10/2026 17:15:29 37.90 742,804.60 02/10/2026 17:15:32 37.86 1365,148.96 02/10/2026 17:16:43 37.86 1355,111.10 02/10/2026 17:17:49 37.91 1596,027.69 02/10/2026 17:17:50 37.90 25947.50 02/10/2026 17:17:50 37.90 33712,772.30 02/10/2026 17:18:44 37.90 1435,419.70 02/10/2026 17:19:10 37.89 1405,304.60 02/10/2026 17:19:10 37.90 27610,460.40 #

02/10/2026 17:20:44 37.90 275.80 02/10/2026 17:20:44 37.90 481,819.20 #

Fine Comunicato n.0077-89-2026 Numero di Pagine: 24