ALTEN
A French société anonyme
Registered office: 221 bis boulevard Jean Jaurès 92100 Boulogne-Billancourt
348 607 417 RCS Nanterre
Report on share repurchases from 8 to 14 July 2026
| Name of the Issuer | Identify code of the Issuer | Transaction day | Identify code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
|---|---|---|---|---|---|---|
| ALTEN | 969500Y7G9TTY24GN07 | 08/07/2026 | FR0000071946 | 7 947 | 54,3742 | XPAR |
| ALTEN | 969500Y7G9TTY24GN07 | 08/07/2026 | FR0000071946 | 4 892 | 54,2974 | CEUX |
| ALTEN | 969500Y7G9TTY24GN07 | 08/07/2026 | FR0000071946 | 1 229 | 54,3061 | AQEU |
| ALTEN | 969500Y7G9TTY24GN07 | 08/07/2026 | FR0000071946 | 743 | 54,3206 | TQEX |
| ALTEN | 969500Y7G9TTY24GN07 | 09/07/2026 | FR0000071946 | 4 919 | 53,7975 | CEUX |
| ALTEN | 969500Y7G9TTY24GN07 | 09/07/2026 | FR0000071946 | 8 085 | 53,7839 | XPAR |
| ALTEN | 969500Y7G9TTY24GN07 | 09/07/2026 | FR0000071946 | 1 247 | 53,7873 | AQEU |
| ALTEN | 969500Y7G9TTY24GN07 | 10/07/2026 | FR0000071946 | 738 | 53,7762 | TQEX |
| ALTEN | 969500Y7G9TTY24GN07 | 10/07/2026 | FR0000071946 | 4 967 | 53,6729 | CEUX |
| ALTEN | 969500Y7G9TTY24GN07 | 10/07/2026 | FR0000071946 | 8 095 | 53,6220 | XPAR |
| ALTEN | 969500Y7G9TTY24GN07 | 10/07/2026 | FR0000071946 | 728 | 53,6335 | TQEX |
| ALTEN | 969500Y7G9TTY24GN07 | 13/07/2026 | FR0000071946 | 1 222 | 53,6205 | AQEU |
| ALTEN | 969500Y7G9TTY24GN07 | 13/07/2026 | FR0000071946 | 2 803 | 54,5145 | XPAR |
| ALTEN | 969500Y7G9TTY24GN07 | 13/07/2026 | FR0000071946 | 4 878 | 54,5339 | TQEX |
| ALTEN | 969500Y7G9TTY24GN07 | 13/07/2026 | FR0000071946 | 120 | 54,7425 | AQEU |
| ALTEN | 969500Y7G9TTY24GN07 | 14/07/2026 | FR0000071946 | 3 286 | 54,7498 | XPAR |
| ALTEN | 969500Y7G9TTY24GN07 | 14/07/2026 | FR0000071946 | 810 | 54,9168 | AQEU |
| ALTEN | 969500Y7G9TTY24GN07 | 14/07/2026 | FR0000071946 | 8 104 | 54,8781 | XPAR |
| ALTEN | 969500Y7G9TTY24GN07 | 14/07/2026 | FR0000071946 | 769 | 54,8841 | TQEX |
| ALTEN | 969500Y7G9TTY24GN07 | FR0000071946 | 75 016 | 54,2594 |