Report on share repurchases from 7 to 8 September 2026
ALTEN
A French société anonyme
Registered office: 221 bis boulevard Jean Jaurès 92100 Boulogne-Billancourt
348 607 417 RCS Nanterre
Report on share repurchases from 7 to 8 September 2026
| Name of the Issuer | Identify code of the Issuer | Transaction day | Identify code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
|---|---|---|---|---|---|---|
| ALTEN | 969500Y7G9TYY24GN07 | 07/09/2026 | FR0000071946 | 84 | 70,0000 | AQEU |
| ALTEN | 969500Y7G9TYY24GN07 | 07/09/2026 | FR0000071946 | 427 | 70,0000 | CEUX |
| ALTEN | 969500Y7G9TYY24GN07 | 07/09/2026 | FR0000071946 | 73 | 70,0000 | TQEX |
| ALTEN | 969500Y7G9TYY24GN07 | 08/09/2026 | FR0000071946 | 1 769 | 69,7257 | XPAR |
| ALTEN | 969500Y7G9TYY24GN07 | 08/09/2026 | FR0000071946 | 231 | 69,8840 | AQEU |
| ALTEN | 969500Y7G9TYY24GN07 | 08/09/2026 | FR0000071946 | 913 | 69,8807 | CEUX |
| ALTEN | 969500Y7G9TYY24GN07 | 08/09/2026 | FR0000071946 | 146 | 69,8205 | TQEX |
| TOTAL | 3 643 | 69,8224 |