Report on share repurchases from 16 to 21 September 2026
ALTEN
A French société anonyme
Registered office: 221 bis boulevard Jean Jaurès 92100 Boulogne-Billancourt
348 607 417 RCS Nanterre
Report on share repurchases from 16 to 21 September 2026
| Name of the Issuer | Identity code of the Issuer | Transaction day | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
|---|---|---|---|---|---|---|
| ALTEN | 969500Y7G9TYY24GN07 | 16/09/2026 | FR0000071946 | 530 | 69,7189 | XPAR |
| ALTEN | 969500Y7G9TYY24GN07 | 16/09/2026 | FR0000071946 | 262 | 69,7252 | CEUX |
| ALTEN | 969500Y7G9TYY24GN07 | 16/09/2026 | FR0000071946 | 119 | 69,8218 | AQEU |
| ALTEN | 969500Y7G9TYY24GN07 | 16/09/2026 | FR0000071946 | 51 | 69,5284 | TQEX |
| ALTEN | 969500Y7G9TYY24GN07 | 17/09/2026 | FR0000071946 | 1 795 | 68,5050 | XPAR |
| ALTEN | 969500Y7G9TYY24GN07 | 17/09/2026 | FR0000071946 | 312 | 68,5108 | AQEU |
| ALTEN | 969500Y7G9TYY24GN07 | 17/09/2026 | FR0000071946 | 1 130 | 68,4659 | CEUX |
| ALTEN | 969500Y7G9TYY24GN07 | 17/09/2026 | FR0000071946 | 88 | 68,5230 | TQEX |
| ALTEN | 969500Y7G9TYY24GN07 | 18/09/2026 | FR0000071946 | 1 825 | 67,0846 | XPAR |
| ALTEN | 969500Y7G9TYY24GN07 | 18/09/2026 | FR0000071946 | 16 | 66,8100 | CEUX |
| ALTEN | 969500Y7G9TYY24GN07 | 18/09/2026 | FR0000071946 | 200 | 66,9527 | TQEX |
| ALTEN | 969500Y7G9TYY24GN07 | 18/09/2026 | FR0000071946 | 300 | 66,7577 | AQEU |
| ALTEN | 969500Y7G9TYY24GN07 | 21/09/2026 | FR0000071946 | 97 | 69,9379 | XPAR |
| ALTEN | 969500Y7G9TYY24GN07 | 21/09/2026 | FR0000071946 | 87 | 69,1640 | TQEX |
| ALTEN | 969500Y7G9TYY24GN07 | 21/09/2026 | FR0000071946 | 84 | 69,0637 | AQEU |
| Total | 9 409 | 68,1300 |