ALTEN
A French société anonyme
Registered office: 221 bis boulevard Jean Jaurès 92100 Boulogne-Billancourt
348 607 417 RCS Nanterre
Report on share repurchases from 15 to 21 July 2026
| Name of the issuer | Identity code of the issuer | Transaction day | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
|---|---|---|---|---|---|---|
| ALTEN | 9695007YG9ITYY24GN07 | 15/07/2026 | FR0000071946 | 4 780 | 55,8113 | CEUX |
| ALTEN | 9695007YG9ITYY24GN07 | 15/07/2026 | FR0000071946 | 8 318 | 55,5823 | XPAX |
| ALTEN | 9695007YG9ITYY24GN07 | 15/07/2026 | FR0000071946 | 1 122 | 55,8546 | AQEU |
| ALTEN | 9695007YG9ITYY24GN07 | 15/07/2026 | FR0000071946 | 875 | 55,7394 | TQEX |
| ALTEN | 9695007YG9ITYY24GN07 | 16/07/2026 | FR0000071946 | 4 758 | 56,2812 | CEUX |
| ALTEN | 9695007YG9ITYY24GN07 | 16/07/2026 | FR0000071946 | 4 132 | 56,0574 | XPAX |
| ALTEN | 9695007YG9ITYY24GN07 | 16/07/2026 | FR0000071946 | 1 800 | 56,2936 | AQEU |
| ALTEN | 9695007YG9ITYY24GN07 | 17/07/2026 | FR0000071946 | 4 469 | 56,3200 | XPAX |
| ALTEN | 9695007YG9ITYY24GN07 | 17/07/2026 | FR0000071946 | 2 436 | 56,3622 | AQEU |
| ALTEN | 9695007YG9ITYY24GN07 | 20/07/2026 | FR0000071946 | 7 050 | 56,2267 | XPAX |
| ALTEN | 9695007YG9ITYY24GN07 | 20/07/2026 | FR0000071946 | 2 052 | 56,5152 | AQEU |
| ALTEN | 9695007YG9ITYY24GN07 | 20/07/2026 | FR0000071946 | 8 760 | 56,5642 | TQEX |
| ALTEN | 9695007YG9ITYY24GN07 | 21/07/2026 | FR0000071946 | 1 890 | 56,1997 | CEUX |
| ALTEN | 9695007YG9ITYY24GN07 | 21/07/2026 | FR0000071946 | 1 709 | 56,6257 | XPAX |
| ALTEN | 9695007YG9ITYY24GN07 | 21/07/2026 | FR0000071946 | 4 477 | 56,8912 | AQEU |
| ALTEN | 9695007YG9ITYY24GN07 | 21/07/2026 | FR0000071946 | 1 074 | 55,4358 | TQEX |
| ALTEN | 9695007YG9ITYY24GN07 | 21/07/2026 | FR0000071946 | 812 | 55,3459 | AQEU |
| TOTAL | 73 061 | 56,0439 |