ALTEN
A French société anonyme
Registered office: 221 bis boulevard Jean Jaurès 92100 Boulogne-Billancourt
348 607 417 RCS Nanterre
Report on share repurchases from 1 to 7 July 2026
| Name of the Issuer | Identity code of the Issuer | Transaction day | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
|---|---|---|---|---|---|---|
| ALTEN | 969500Y7G9TY7Y24GN07 | 01/07/2026 | FR0000071946 | 24 293 | 54,108 | XPAR |
| ALTEN | 969500Y7G9TY7Y24GN07 | 01/07/2026 | FR0000071946 | 14 789 | 54,2825 | CEUX |
| ALTEN | 969500Y7G9TY7Y24GN07 | 01/07/2026 | FR0000071946 | 2 073 | 54,2891 | TQEX |
| ALTEN | 969500Y7G9TY7Y24GN07 | 01/07/2026 | FR0000071946 | 3 587 | 54,3624 | XPAR |
| ALTEN | 969500Y7G9TY7Y24GN07 | 02/07/2026 | FR0000071946 | 5 800 | 55,1243 | XPAB |
| ALTEN | 969500Y7G9TY7Y24GN07 | 02/07/2026 | FR0000071946 | 4 894 | 55,2284 | XPAR |
| ALTEN | 969500Y7G9TY7Y24GN07 | 02/07/2026 | FR0000071946 | 1 180 | 55,2244 | CEUX |
| ALTEN | 969500Y7G9TY7Y24GN07 | 03/07/2026 | FR0000071946 | 4 600 | 55,9590 | AQEU |
| ALTEN | 969500Y7G9TY7Y24GN07 | 03/07/2026 | FR0000071946 | 2 270 | 55,9734 | CEUX |
| ALTEN | 969500Y7G9TY7Y24GN07 | 03/07/2026 | FR0000071946 | 8 479 | 55,5742 | XPAR |
| ALTEN | 969500Y7G9TY7Y24GN07 | 03/07/2026 | FR0000071946 | 2 800 | 55,9357 | XPAR |
| ALTEN | 969500Y7G9TY7Y24GN07 | 03/07/2026 | FR0000071946 | 7 887 | 55,9354 | XPAB |
| ALTEN | 969500Y7G9TY7Y24GN07 | 06/07/2026 | FR0000071946 | 4 173 | 55,9778 | XPAR |
| ALTEN | 969500Y7G9TY7Y24GN07 | 06/07/2026 | FR0000071946 | 5 732 | 55,9076 | CEUX |
| ALTEN | 969500Y7G9TY7Y24GN07 | 06/07/2026 | FR0000071946 | 1 100 | 55,9211 | TQEX |
| ALTEN | 969500Y7G9TY7Y24GN07 | 07/07/2026 | FR0000071946 | 11 151 | 55,9158 | XPAR |
| ALTEN | 969500Y7G9TY7Y24GN07 | 07/07/2026 | FR0000071946 | 1 850 | 55,9413 | CEUX |
| ALTEN | 969500Y7G9TY7Y24GN07 | 07/07/2026 | FR0000071946 | 1 800 | 55,9541 | TQEX |
| TOTAL | 103 105 | 55,0970 |