Informazione
Regolamentata n.
0018-102-2026Data/Ora Inizio Diffusione 24 Agosto 2026 14:24:43Euronext Milan
Societa' :ASSICURAZIONI GENERALI
Utenza - referente :ASSGENERN12 - Catalano Giuseppe
Tipologia :2.4
Data/Ora Ricezione :24 Agosto 2026 14:24:43 Data/Ora Inizio Diffusione :24 Agosto 2026 14:24:43 Oggetto :Report on share buyback for the purposes of cancelling own shares as part of the implementation of the 2025-2027 strategic plan Testo del comunicato
Vedi allegato
Media Relations
T +39.02.43535014
media@generali.com www.generali.com Investor Relations
T +39.040.671402
ir@generali.com Generali
@GENERALI
generaligroup
GruppoGenerali
Report on share buyback for the purposes of cancelling own shares as part of the implementation of the 2025 -2027 strategic plan
REPORT ON SHARE BUYBACK FOR THE PURPOSES OF CANCELLING OWN SHARES AS PART OF
THE IMPLEMENTATION OF THE 2025 -2027 STRATEGIC PLAN (LIFETIME PARTNER 27: DRIVING
EXCELLENCE), IMPLEMENTING THE RESOLUTION OF THE SHAREHOLDERS' MEETING OF 2 3 APRIL
2026.
Trieste - Assicurazioni Generali S.p.A. (or the "Company") announces that it has purchased on the Euronext Milan market, organised and managed by Borsa Italiana S.p.A., during the period from 17 August 2026 to 21 August 2026 no.1,247,054 treasury shares at a weighte d average price per share equal to 43.28 euro, for an aggregate amount of 53,977,338.28 euro.
The purchase of treasury shares follows the announcement made on 6 August concerning the start of the share buyback for the purposes of cancelling own shares, implementing the resolution of the Shareholders' Meeting of 23 April 2026 and the announcement ma de in the press release of 23 April 2026.
On the basis of the information provided by the intermediary appointed to carry out the purchases, please find below a table that summarises, in a daily and aggregate form, the Company’s ordinary shares’ purchases transactions carried out by the same inter mediary on the Euronext Milan market during the period indicated above. .
Date Number of Shares Purchased Weighted Average Price (euro) Market Value (euro) 08/17/2026 290,000 43.90 12,731,870.00 08/18/2026 310,000 43.44 13,467,330.00 08/19/2026 275,000 43.06 11,840,125.00 08/20/2026 150,054 42.71 6,408,086.08 08/21/2026 222,000 42.93 9,529,927.20 Total 1,247,054 43.28 53,977,338.28
Following these purchases, as of 21 August 2026 the Company and its subsidiaries owns no. 25,857,120 treasury shares, equal to 1.68% of its share capital .
THE GENERALI GROUP
Generali is one of the largest integrated insurance and asset management groups worldwide, with a total premium income of € 98.1 billion and € 900 billion AUM in 2025. Established in 1831, with over 88,000 employees and 163,000 advisors serving 75 million customers, the Group has a leading position in Europe and a growing presence in Asia and America. At the heart of Generali’s strategy is its Lifetime Partner commitment to customers, achieved through innovative and personalised solutions, best-in-class cus tomer experience and its digitalised global distribution capabilities. The Group has fully embedded sustainability into all strategic choices, with the aim to create value for all stakeholders while building a fairer and more resilient
society. 24/08/2026
PRESS RELEASE
www.generali.com 2
Date Time (CET) Market Quantity Price Price (euro) Market Value
(euro)
08/17/2026 09:00:20 MTAA 5,221 43.9100 229,254.11
08/17/2026 09:05:00 MTAA 79 44.0000 3,476.00
08/17/2026 09:05:00 MTAA 1,061 44.0000 46,684.00
08/17/2026 09:05:00 MTAA 2 44.0000 88.00
08/17/2026 09:08:39 MTAA 848 44.0900 37,388.32
08/17/2026 09:08:39 MTAA 2,577 44.0900 113,619.93
08/17/2026 09:09:41 MTAA 66 44.1000 2,910.60
08/17/2026 09:09:41 MTAA 156 44.1000 6,879.60
08/17/2026 09:11:02 MTAA 600 44.0900 26,454.00
08/17/2026 09:11:02 MTAA 236 44.0900 10,405.24
08/17/2026 09:11:02 MTAA 855 44.0900 37,696.95
08/17/2026 09:12:46 MTAA 186 44.1300 8,208.18
08/17/2026 09:12:46 MTAA 1,108 44.1300 48,896.04
08/17/2026 09:13:06 MTAA 427 44.1200 18,839.24
08/17/2026 09:13:09 MTAA 286 44.1000 12,612.60
08/17/2026 09:14:05 MTAA 286 44.0900 12,609.74
08/17/2026 09:14:09 MTAA 572 44.0800 25,213.76
08/17/2026 09:15:04 MTAA 21 44.0700 925.47
08/17/2026 09:15:04 MTAA 273 44.0700 12,031.11
08/17/2026 09:18:06 MTAA 1,298 44.1000 57,241.80
08/17/2026 09:18:06 MTAA 1,338 44.1000 59,005.80
08/17/2026 09:18:35 MTAA 116 44.0800 5,113.28
08/17/2026 09:19:17 MTAA 697 44.0900 30,730.73
08/17/2026 09:20:40 MTAA 836 44.0900 36,859.24
08/17/2026 09:21:07 MTAA 385 44.0900 16,974.65
08/17/2026 09:23:41 MTAA 307 44.1000 13,538.70
08/17/2026 09:23:41 MTAA 754 44.1000 33,251.40
08/17/2026 09:23:41 MTAA 565 44.1000 24,916.50
08/17/2026 09:24:43 MTAA 59 44.0900 2,601.31
08/17/2026 09:24:43 MTAA 173 44.0900 7,627.57
08/17/2026 09:24:43 MTAA 301 44.0900 13,271.09
www.generali.com 3
08/17/2026 09:24:43 MTAA 129 44.0900 5,687.61
08/17/2026 09:24:43 MTAA 173 44.0900 7,627.57
08/17/2026 09:25:41 MTAA 98 44.0800 4,319.84
08/17/2026 09:28:18 MTAA 894 44.0900 39,416.46
08/17/2026 09:28:18 MTAA 266 44.0900 11,727.94
08/17/2026 09:28:18 MTAA 531 44.0900 23,411.79
08/17/2026 09:28:41 MTAA 156 44.0700 6,874.92
08/17/2026 09:28:41 MTAA 164 44.0700 7,227.48
08/17/2026 09:29:26 MTAA 50 44.0800 2,204.00
08/17/2026 09:30:33 MTAA 1,014 44.0700 44,686.98
08/17/2026 09:30:44 MTAA 335 44.0500 14,756.75
08/17/2026 09:32:32 MTAA 765 44.0500 33,698.25
08/17/2026 09:34:32 MTAA 626 44.0600 27,581.56
08/17/2026 09:34:32 MTAA 934 44.0600 41,152.04
08/17/2026 09:36:16 MTAA 178 44.0600 7,842.68
08/17/2026 09:38:04 MTAA 725 44.0700 31,950.75
08/17/2026 09:39:09 MTAA 611 44.0600 26,920.66
08/17/2026 09:41:33 MTAA 426 44.0700 18,773.82
08/17/2026 09:42:13 MTAA 100 44.0700 4,407.00
08/17/2026 09:42:32 MTAA 333 44.0700 14,675.31
08/17/2026 09:42:32 MTAA 42 44.0700 1,850.94
08/17/2026 09:42:32 MTAA 391 44.0700 17,231.37
08/17/2026 09:46:44 MTAA 1,805 44.0900 79,582.45
08/17/2026 09:49:46 MTAA 1,233 44.0900 54,362.97
08/17/2026 09:52:00 MTAA 548 44.1000 24,166.80
08/17/2026 09:52:00 MTAA 732 44.1000 32,281.20
08/17/2026 09:53:45 MTAA 155 44.1000 6,835.50
08/17/2026 09:53:45 MTAA 423 44.1000 18,654.30
08/17/2026 09:54:20 MTAA 283 44.0800 12,474.64
08/17/2026 09:55:26 MTAA 81 44.0900 3,571.29
08/17/2026 09:55:26 MTAA 174 44.0900 7,671.66
08/17/2026 09:56:27 MTAA 483 44.0900 21,295.47
08/17/2026 09:56:27 MTAA 274 44.0900 12,080.66
www.generali.com 4
08/17/2026 09:58:24 MTAA 249 44.0800 10,975.92
08/17/2026 09:58:24 MTAA 372 44.0800 16,397.76
08/17/2026 09:59:42 MTAA 112 44.0700 4,935.84
08/17/2026 09:59:42 MTAA 262 44.0700 11,546.34
08/17/2026 09:59:42 MTAA 250 44.0700 11,017.50
08/17/2026 10:00:52 MTAA 463 44.0500 20,395.15
08/17/2026 10:00:52 MTAA 93 44.0500 4,096.65
08/17/2026 10:02:24 MTAA 194 44.0400 8,543.76
08/17/2026 10:02:24 MTAA 463 44.0400 20,390.52
08/17/2026 10:04:02 MTAA 85 44.0200 3,741.70
08/17/2026 10:04:02 MTAA 464 44.0200 20,425.28
08/17/2026 10:05:38 MTAA 364 44.0100 16,019.64
08/17/2026 10:05:38 MTAA 433 44.0100 19,056.33
08/17/2026 10:08:16 MTAA 626 44.0400 27,569.04
08/17/2026 10:08:16 MTAA 433 44.0400 19,069.32
08/17/2026 10:09:55 MTAA 262 44.0100 11,530.62
08/17/2026 10:09:55 MTAA 404 44.0100 17,780.04
08/17/2026 10:15:39 MTAA 116 44.0600 5,110.96
08/17/2026 10:15:39 MTAA 110 44.0600 4,846.60
08/17/2026 10:15:39 MTAA 296 44.0600 13,041.76
08/17/2026 10:17:06 MTAA 1,124 44.0500 49,512.20
08/17/2026 10:17:06 MTAA 1,051 44.0500 46,296.55
08/17/2026 10:17:56 MTAA 191 44.0400 8,411.64
08/17/2026 10:19:46 MTAA 778 44.0400 34,263.12
08/17/2026 10:20:47 MTAA 278 44.0500 12,245.90
08/17/2026 10:20:52 MTAA 430 44.0400 18,937.20
08/17/2026 10:23:06 MTAA 630 44.0700 27,764.10
08/17/2026 10:24:25 MTAA 122 44.0700 5,376.54
08/17/2026 10:24:25 MTAA 41 44.0700 1,806.87
08/17/2026 10:24:25 MTAA 353 44.0600 15,553.18
08/17/2026 10:26:57 MTAA 694 44.0500 30,570.70
08/17/2026 10:28:56 MTAA 206 44.0400 9,072.24
08/17/2026 10:28:56 MTAA 297 44.0400 13,079.88
www.generali.com 5
08/17/2026 10:29:25 MTAA 271 44.0500 11,937.55
08/17/2026 10:34:14 MTAA 57 44.0600 2,511.42
08/17/2026 10:34:14 MTAA 876 44.0600 38,596.56
08/17/2026 10:34:14 MTAA 232 44.0600 10,221.92
08/17/2026 10:34:14 MTAA 76 44.0600 3,348.56
08/17/2026 10:34:34 MTAA 302 44.0700 13,309.14
08/17/2026 10:35:58 MTAA 164 44.0600 7,225.84
08/17/2026 10:36:59 MTAA 241 44.0700 10,620.87
08/17/2026 10:38:35 MTAA 439 44.0700 19,346.73
08/17/2026 10:44:47 MTAA 134 44.1000 5,909.40
08/17/2026 10:44:47 MTAA 295 44.1000 13,009.50
08/17/2026 10:44:48 MTAA 378 44.1000 16,669.80
08/17/2026 10:44:48 MTAA 134 44.1000 5,909.40
08/17/2026 10:44:48 MTAA 648 44.1000 28,576.80
08/17/2026 10:44:49 MTAA 134 44.1000 5,909.40
08/17/2026 10:47:15 MTAA 135 44.1000 5,953.50
08/17/2026 10:48:04 MTAA 448 44.0900 19,752.32
08/17/2026 10:48:04 MTAA 708 44.0900 31,215.72
08/17/2026 10:48:41 MTAA 321 44.0900 14,152.89
08/17/2026 10:49:15 MTAA 110 44.0800 4,848.80
08/17/2026 10:50:02 MTAA 173 44.0700 7,624.11
08/17/2026 10:51:42 MTAA 541 44.0800 23,847.28
08/17/2026 10:52:46 MTAA 242 44.0800 10,667.36
08/17/2026 10:58:33 MTAA 250 44.1300 11,032.50
08/17/2026 10:58:33 MTAA 133 44.1300 5,869.29
08/17/2026 10:59:37 MTAA 648 44.1300 28,596.24
08/17/2026 10:59:37 MTAA 133 44.1300 5,869.29
08/17/2026 10:59:37 MTAA 295 44.1300 13,018.35
08/17/2026 10:59:38 MTAA 133 44.1300 5,869.29
08/17/2026 10:59:38 MTAA 259 44.1300 11,429.67
08/17/2026 10:59:42 MTAA 443 44.1200 19,545.16
08/17/2026 11:03:42 MTAA 41 44.1100 1,808.51
08/17/2026 11:06:09 MTAA 142 44.1000 6,262.20
www.generali.com 6
08/17/2026 11:07:58 MTAA 1,892 44.1200 83,475.04
08/17/2026 11:10:43 MTAA 759 44.1400 33,502.26
08/17/2026 11:14:38 MTAA 413 44.1300 18,225.69
08/17/2026 11:17:53 MTAA 612 44.1300 27,007.56
08/17/2026 11:17:53 MTAA 320 44.1300 14,121.60
08/17/2026 11:19:18 MTAA 242 44.1200 10,677.04
08/17/2026 11:19:18 MTAA 17 44.1200 750.04
08/17/2026 11:19:39 MTAA 189 44.1100 8,336.79
08/17/2026 11:20:44 MTAA 80 44.1000 3,528.00
08/17/2026 11:22:07 MTAA 89 44.1000 3,924.90
08/17/2026 11:23:31 MTAA 136 44.1000 5,997.60
08/17/2026 11:23:31 MTAA 138 44.1000 6,085.80
08/17/2026 11:24:00 MTAA 236 44.0900 10,405.24
08/17/2026 11:25:14 MTAA 157 44.1000 6,923.70
08/17/2026 11:25:14 MTAA 3 44.1000 132.30
08/17/2026 11:25:44 MTAA 160 44.0800 7,052.80
08/17/2026 11:25:44 MTAA 149 44.0800 6,567.92
08/17/2026 11:27:16 MTAA 117 44.0800 5,157.36
08/17/2026 11:27:16 MTAA 421 44.0800 18,557.68
08/17/2026 11:29:20 MTAA 71 44.0700 3,128.97
08/17/2026 11:29:20 MTAA 255 44.0700 11,237.85
08/17/2026 11:29:20 MTAA 93 44.0700 4,098.51
08/17/2026 11:30:39 MTAA 100 44.0800 4,408.00
08/17/2026 11:32:24 MTAA 195 44.0800 8,595.60
08/17/2026 11:32:24 MTAA 139 44.0800 6,127.12
08/17/2026 11:33:11 MTAA 243 44.0700 10,709.01
08/17/2026 11:39:41 MTAA 207 44.0600 9,120.42
08/17/2026 11:39:41 MTAA 281 44.0600 12,380.86
08/17/2026 11:40:43 MTAA 634 44.0700 27,940.38
08/17/2026 11:40:43 MTAA 149 44.0700 6,566.43
08/17/2026 11:43:48 MTAA 250 44.0700 11,017.50
08/17/2026 11:43:48 MTAA 224 44.0700 9,871.68
08/17/2026 11:44:27 MTAA 680 44.0600 29,960.80
www.generali.com 7
08/17/2026 11:46:06 MTAA 97 44.0100 4,268.97
08/17/2026 11:46:13 MTAA 301 44.0000 13,244.00
08/17/2026 11:48:20 MTAA 96 43.9800 4,222.08
08/17/2026 11:49:30 MTAA 116 43.9700 5,100.52
08/17/2026 11:49:46 MTAA 68 43.9600 2,989.28
08/17/2026 11:50:51 MTAA 14 43.9600 615.44
08/17/2026 11:51:35 MTAA 441 43.9700 19,390.77
08/17/2026 11:53:09 MTAA 123 43.9500 5,405.85
08/17/2026 11:55:14 MTAA 124 43.9500 5,449.80
08/17/2026 11:55:33 MTAA 106 43.9400 4,657.64
08/17/2026 11:55:33 MTAA 152 43.9400 6,678.88
08/17/2026 11:57:04 MTAA 124 43.9300 5,447.32
08/17/2026 12:00:51 MTAA 699 43.9400 30,714.06
08/17/2026 12:02:16 MTAA 304 43.9300 13,354.72
08/17/2026 12:03:03 MTAA 259 43.9200 11,375.28
08/17/2026 12:14:28 MTAA 525 43.9400 23,068.50
08/17/2026 12:14:28 MTAA 222 43.9400 9,754.68
08/17/2026 12:17:49 MTAA 247 43.9400 10,853.18
08/17/2026 12:17:49 MTAA 242 43.9400 10,633.48
08/17/2026 12:18:20 MTAA 742 43.9400 32,603.48
08/17/2026 12:18:20 MTAA 298 43.9400 13,094.12
08/17/2026 12:18:20 MTAA 2,074 43.9400 91,131.56
08/17/2026 12:18:20 MTAA 474 43.9400 20,827.56
08/17/2026 12:18:21 MTAA 173 43.9400 7,601.62
08/17/2026 12:19:40 MTAA 100 43.9300 4,393.00
08/17/2026 12:20:46 MTAA 250 43.9500 10,987.50
08/17/2026 12:20:46 MTAA 174 43.9500 7,647.30
08/17/2026 12:20:46 MTAA 441 43.9500 19,381.95
08/17/2026 12:22:53 MTAA 718 43.9500 31,556.10
08/17/2026 12:23:46 MTAA 472 43.9300 20,734.96
08/17/2026 12:25:12 MTAA 465 43.9200 20,422.80
08/17/2026 12:25:12 MTAA 391 43.9200 17,172.72
08/17/2026 12:27:17 MTAA 203 43.9100 8,913.73
www.generali.com 8
08/17/2026 12:29:37 MTAA 1,724 43.9200 75,718.08
08/17/2026 12:30:41 MTAA 113 43.9200 4,962.96
08/17/2026 12:32:37 MTAA 670 43.9100 29,419.70
08/17/2026 12:34:33 MTAA 683 43.9000 29,983.70
08/17/2026 12:35:00 MTAA 461 43.8900 20,233.29
08/17/2026 12:35:10 MTAA 131 43.8900 5,749.59
08/17/2026 12:35:42 MTAA 159 43.8900 6,978.51
08/17/2026 12:44:45 MTAA 540 43.9400 23,727.60
08/17/2026 12:44:45 MTAA 1,121 43.9400 49,256.74
08/17/2026 12:44:45 MTAA 699 43.9400 30,714.06
08/17/2026 12:44:46 MTAA 296 43.9400 13,006.24
08/17/2026 12:48:34 MTAA 1,076 43.9500 47,290.20
08/17/2026 12:52:42 MTAA 81 43.9400 3,559.14
08/17/2026 12:53:00 MTAA 795 43.9400 34,932.30
08/17/2026 12:53:00 MTAA 51 43.9400 2,240.94
08/17/2026 12:57:04 MTAA 6 43.9500 263.70
08/17/2026 13:00:01 MTAA 233 43.9500 10,240.35
08/17/2026 13:00:02 MTAA 233 43.9500 10,240.35
08/17/2026 13:01:14 MTAA 221 43.9400 9,710.74
08/17/2026 13:01:14 MTAA 622 43.9400 27,330.68
08/17/2026 13:11:53 MTAA 849 43.9800 37,339.02
08/17/2026 13:11:53 MTAA 40 43.9800 1,759.20
08/17/2026 13:11:53 MTAA 150 43.9800 6,597.00
08/17/2026 13:11:53 MTAA 150 43.9800 6,597.00
08/17/2026 13:11:53 MTAA 646 43.9800 28,411.08
08/17/2026 13:16:42 MTAA 49 43.9700 2,154.53
08/17/2026 13:16:42 MTAA 48 43.9700 2,110.56
08/17/2026 13:16:42 MTAA 2,005 43.9700 88,159.85
08/17/2026 13:16:42 MTAA 2,056 43.9700 90,402.32
08/17/2026 13:19:19 MTAA 125 43.9600 5,495.00
08/17/2026 13:24:32 MTAA 902 43.9700 39,660.94
08/17/2026 13:24:32 MTAA 1,304 43.9700 57,336.88
08/17/2026 13:24:35 MTAA 108 43.9300 4,744.44
www.generali.com 9
08/17/2026 13:24:37 MTAA 155 43.9300 6,809.15
08/17/2026 13:26:38 MTAA 86 43.9200 3,777.12
08/17/2026 13:30:56 MTAA 677 43.9600 29,760.92
08/17/2026 13:32:17 MTAA 210 43.9600 9,231.60
08/17/2026 13:34:06 MTAA 167 43.9500 7,339.65
08/17/2026 13:42:48 MTAA 2,841 43.9700 124,918.77
08/17/2026 13:48:39 MTAA 277 43.9700 12,179.69
08/17/2026 13:48:39 MTAA 464 43.9700 20,402.08
08/17/2026 13:48:40 MTAA 215 43.9700 9,453.55
08/17/2026 13:49:39 MTAA 101 43.9700 4,440.97
08/17/2026 13:54:08 MTAA 184 43.9800 8,092.32
08/17/2026 13:54:08 MTAA 296 43.9800 13,018.08
08/17/2026 13:54:08 MTAA 300 43.9800 13,194.00
08/17/2026 14:03:04 MTAA 2,481 44.0000 109,164.00
08/17/2026 14:04:43 MTAA 78 43.9900 3,431.22
08/17/2026 14:07:19 MTAA 5 43.9900 219.95
08/17/2026 14:07:19 MTAA 396 43.9900 17,420.04
08/17/2026 14:08:37 MTAA 10 43.9800 439.80
08/17/2026 14:08:37 MTAA 18 43.9800 791.64
08/17/2026 14:09:33 MTAA 569 43.9700 25,018.93
08/17/2026 14:09:54 MTAA 699 43.9700 30,735.03
08/17/2026 14:12:33 MTAA 250 43.9600 10,990.00
08/17/2026 14:12:33 MTAA 165 43.9600 7,253.40
08/17/2026 14:13:09 MTAA 423 43.9500 18,590.85
08/17/2026 14:13:09 MTAA 228 43.9500 10,020.60
08/17/2026 14:16:05 MTAA 739 43.9400 32,471.66
08/17/2026 14:23:04 MTAA 801 43.9400 35,195.94
08/17/2026 14:23:04 MTAA 1,974 43.9400 86,737.56
08/17/2026 14:26:39 MTAA 803 43.9400 35,283.82
08/17/2026 14:26:40 MTAA 243 43.9400 10,677.42
08/17/2026 14:33:05 MTAA 359 43.9700 15,785.23
08/17/2026 14:33:05 MTAA 670 43.9700 29,459.90
08/17/2026 14:33:05 MTAA 711 43.9700 31,262.67
www.generali.com 10
08/17/2026 14:39:05 MTAA 479 43.9600 21,056.84
08/17/2026 14:39:05 MTAA 1,377 43.9600 60,532.92
08/17/2026 14:40:49 MTAA 259 43.9500 11,383.05
08/17/2026 14:43:26 MTAA 3 43.9400 131.82
08/17/2026 14:43:26 MTAA 2 43.9400 87.88
08/17/2026 14:43:26 MTAA 150 43.9400 6,591.00
08/17/2026 14:45:34 MTAA 627 43.9400 27,550.38
08/17/2026 14:45:34 MTAA 143 43.9400 6,283.42
08/17/2026 14:45:34 MTAA 78 43.9400 3,427.32
08/17/2026 14:45:34 MTAA 484 43.9400 21,266.96
08/17/2026 14:45:34 MTAA 47 43.9400 2,065.18
08/17/2026 14:47:41 MTAA 723 43.9200 31,754.16
08/17/2026 14:49:46 MTAA 122 43.9300 5,359.46
08/17/2026 14:51:42 MTAA 395 43.9400 17,356.30
08/17/2026 14:51:42 MTAA 197 43.9400 8,656.18
08/17/2026 14:51:42 MTAA 132 43.9400 5,800.08
08/17/2026 14:51:42 MTAA 181 43.9400 7,953.14
08/17/2026 14:51:42 MTAA 294 43.9400 12,918.36
08/17/2026 14:51:42 MTAA 1 43.9400 43.94
08/17/2026 14:52:08 MTAA 696 43.9200 30,568.32
08/17/2026 14:54:32 MTAA 120 43.9400 5,272.80
08/17/2026 14:54:52 MTAA 686 43.9400 30,142.84
08/17/2026 15:00:23 MTAA 652 43.9300 28,642.36
08/17/2026 15:00:23 MTAA 1,170 43.9300 51,398.10
08/17/2026 15:01:41 MTAA 156 43.9300 6,853.08
08/17/2026 15:02:57 MTAA 157 43.9200 6,895.44
08/17/2026 15:02:57 MTAA 127 43.9200 5,577.84
08/17/2026 15:02:57 MTAA 264 43.9200 11,594.88
08/17/2026 15:06:37 MTAA 924 43.9100 40,572.84
08/17/2026 15:09:37 MTAA 723 43.9300 31,761.39
08/17/2026 15:09:37 MTAA 453 43.9300 19,900.29
08/17/2026 15:10:59 MTAA 128 43.9300 5,623.04
08/17/2026 15:10:59 MTAA 105 43.9300 4,612.65
www.generali.com 11
08/17/2026 15:13:50 MTAA 706 43.9200 31,007.52
08/17/2026 15:13:50 MTAA 99 43.9200 4,348.08
08/17/2026 15:13:50 MTAA 842 43.9200 36,980.64
08/17/2026 15:16:15 MTAA 158 43.9300 6,940.94
08/17/2026 15:16:15 MTAA 210 43.9300 9,225.30
08/17/2026 15:18:18 MTAA 588 43.9300 25,830.84
08/17/2026 15:18:18 MTAA 176 43.9300 7,731.68
08/17/2026 15:18:18 MTAA 137 43.9300 6,018.41
08/17/2026 15:19:58 MTAA 3,266 43.9300 143,475.38
08/17/2026 15:26:30 MTAA 663 43.9400 29,132.22
08/17/2026 15:26:30 MTAA 1,888 43.9400 82,958.72
08/17/2026 15:30:45 MTAA 1,021 43.9400 44,862.74
08/17/2026 15:30:45 MTAA 144 43.9400 6,327.36
08/17/2026 15:30:45 MTAA 1,278 43.9400 56,155.32
08/17/2026 15:32:03 MTAA 1,284 43.9400 56,418.96
08/17/2026 15:33:14 MTAA 264 43.9300 11,597.52
08/17/2026 15:33:14 MTAA 1,036 43.9300 45,511.48
08/17/2026 15:33:34 MTAA 1,069 43.9100 46,939.79
08/17/2026 15:36:36 MTAA 360 43.9600 15,825.60
08/17/2026 15:36:36 MTAA 196 43.9600 8,616.16
08/17/2026 15:36:36 MTAA 197 43.9600 8,660.12
08/17/2026 15:36:36 MTAA 166 43.9600 7,297.36
08/17/2026 15:39:53 MTAA 8 44.0200 352.16
08/17/2026 15:39:53 MTAA 3,850 44.0200 169,477.00
08/17/2026 15:42:36 MTAA 1,396 44.0200 61,451.92
08/17/2026 15:42:50 MTAA 23 44.0000 1,012.00
08/17/2026 15:42:50 MTAA 527 44.0000 23,188.00
08/17/2026 15:43:07 MTAA 213 43.9900 9,369.87
08/17/2026 15:43:07 MTAA 527 43.9900 23,182.73
08/17/2026 15:43:53 MTAA 449 43.9700 19,742.53
08/17/2026 15:51:22 MTAA 956 44.0000 42,064.00
08/17/2026 15:51:22 MTAA 3,646 44.0000 160,424.00
08/17/2026 15:52:48 MTAA 1,452 44.0000 63,888.00
www.generali.com 12
08/17/2026 15:53:43 MTAA 385 43.9800 16,932.30
08/17/2026 16:00:01 MTAA 4,644 44.0200 204,428.88
08/17/2026 16:02:00 MTAA 1,076 44.0200 47,365.52
08/17/2026 16:03:26 MTAA 285 44.0200 12,545.70
08/17/2026 16:05:44 MTAA 250 44.0200 11,005.00
08/17/2026 16:05:55 MTAA 278 44.0100 12,234.78
08/17/2026 16:05:55 MTAA 984 44.0100 43,305.84
08/17/2026 16:09:52 MTAA 1,060 44.0100 46,650.60
08/17/2026 16:09:52 MTAA 235 44.0100 10,342.35
08/17/2026 16:09:52 MTAA 189 44.0100 8,317.89
08/17/2026 16:10:00 MTAA 379 44.0000 16,676.00
08/17/2026 16:11:00 MTAA 99 43.9800 4,354.02
08/17/2026 16:12:37 MTAA 436 43.9700 19,170.92
08/17/2026 16:15:55 MTAA 182 43.9900 8,006.18
08/17/2026 16:15:55 MTAA 736 43.9900 32,376.64
08/17/2026 16:16:56 MTAA 177 43.9800 7,784.46
08/17/2026 16:16:59 MTAA 694 43.9800 30,522.12
08/17/2026 16:16:59 MTAA 376 43.9800 16,536.48
08/17/2026 16:20:11 MTAA 371 43.9900 16,320.29
08/17/2026 16:20:11 MTAA 165 43.9900 7,258.35
08/17/2026 16:22:05 MTAA 1,350 43.9800 59,373.00
08/17/2026 16:22:05 MTAA 615 43.9800 27,047.70
08/17/2026 16:22:14 MTAA 544 43.9700 23,919.68
08/17/2026 16:23:53 MTAA 580 43.9600 25,496.80
08/17/2026 16:24:17 MTAA 90 43.9400 3,954.60
08/17/2026 16:24:37 MTAA 91 43.9300 3,997.63
08/17/2026 16:25:18 MTAA 126 43.9200 5,533.92
08/17/2026 16:25:37 MTAA 514 43.9100 22,569.74
08/17/2026 16:26:35 MTAA 25 43.9100 1,097.75
08/17/2026 16:26:36 MTAA 736 43.9100 32,317.76
08/17/2026 16:26:36 MTAA 77 43.9100 3,381.07
08/17/2026 16:28:30 MTAA 78 43.9000 3,424.20
08/17/2026 16:28:47 MTAA 271 43.8700 11,888.77
www.generali.com 13
08/17/2026 16:29:37 MTAA 112 43.8500 4,911.20
08/17/2026 16:30:20 MTAA 79 43.8400 3,463.36
08/17/2026 16:32:23 MTAA 145 43.8300 6,355.35
08/17/2026 16:32:23 MTAA 599 43.8300 26,254.17
08/17/2026 16:33:20 MTAA 317 43.8200 13,890.94
08/17/2026 16:33:50 MTAA 675 43.8100 29,571.75
08/17/2026 16:35:27 MTAA 111 43.8000 4,861.80
08/17/2026 16:35:27 MTAA 40 43.8000 1,752.00
08/17/2026 16:36:08 MTAA 453 43.7900 19,836.87
08/17/2026 16:37:11 MTAA 175 43.7800 7,661.50
08/17/2026 16:37:12 MTAA 922 43.7800 40,365.16
08/17/2026 16:37:12 MTAA 46 43.7800 2,013.88
08/17/2026 16:38:03 MTAA 164 43.7900 7,181.56
08/17/2026 16:38:03 MTAA 195 43.7900 8,539.05
08/17/2026 16:38:03 MTAA 739 43.7900 32,360.81
08/17/2026 16:38:03 MTAA 922 43.7900 40,374.38
08/17/2026 16:38:18 MTAA 4,366 43.8000 191,230.80
08/17/2026 16:38:38 MTAA 83 43.7900 3,634.57
08/17/2026 16:40:27 MTAA 880 43.7800 38,526.40
08/17/2026 16:40:28 MTAA 166 43.7800 7,267.48
08/17/2026 16:40:28 MTAA 67 43.7800 2,933.26
08/17/2026 16:41:24 MTAA 3,977 43.7900 174,152.83
08/17/2026 16:43:14 MTAA 332 43.7800 14,534.96
08/17/2026 16:43:45 MTAA 2,225 43.7700 97,388.25
08/17/2026 16:47:01 MTAA 1,191 43.7700 52,130.07
08/17/2026 16:47:02 MTAA 864 43.7700 37,817.28
08/17/2026 16:47:02 MTAA 197 43.7700 8,622.69
08/17/2026 16:47:02 MTAA 197 43.7700 8,622.69
08/17/2026 16:47:02 MTAA 400 43.7700 17,508.00
08/17/2026 16:51:28 MTAA 6 43.7900 262.74
08/17/2026 16:51:28 MTAA 264 43.7900 11,560.56
08/17/2026 16:51:28 MTAA 110 43.7900 4,816.90
08/17/2026 16:51:28 MTAA 229 43.7900 10,027.91
www.generali.com 14
08/17/2026 16:51:28 MTAA 175 43.7900 7,663.25
08/17/2026 16:51:29 MTAA 62 43.7900 2,714.98
08/17/2026 16:51:29 MTAA 229 43.7900 10,027.91
08/17/2026 16:51:29 MTAA 1,354 43.7900 59,291.66
08/17/2026 16:51:29 MTAA 93 43.7900 4,072.47
08/17/2026 16:51:30 MTAA 62 43.7900 2,714.98
08/17/2026 16:51:31 MTAA 800 43.7800 35,024.00
08/17/2026 16:51:31 MTAA 982 43.7800 42,991.96
08/17/2026 16:51:31 MTAA 230 43.7800 10,069.40
08/17/2026 16:53:06 MTAA 263 43.7700 11,511.51
08/17/2026 16:53:06 MTAA 3,660 43.7700 160,198.20
08/17/2026 16:53:06 MTAA 987 43.7700 43,200.99
08/17/2026 16:53:06 MTAA 2,056 43.7700 89,991.12
08/17/2026 16:53:06 MTAA 20 43.7700 875.40
08/17/2026 16:53:06 MTAA 659 43.7700 28,844.43
08/17/2026 16:53:06 MTAA 340 43.7700 14,881.80
08/17/2026 16:53:06 MTAA 3,432 43.7700 150,218.64
08/17/2026 16:53:07 MTAA 250 43.7700 10,942.50
08/17/2026 16:53:07 MTAA 153 43.7700 6,696.81
08/17/2026 16:56:25 MTAA 174 43.7600 7,614.24
08/17/2026 16:56:25 MTAA 2,927 43.7600 128,085.52
08/17/2026 16:56:26 MTAA 104 43.7500 4,550.00
08/17/2026 16:56:27 MTAA 2 43.7500 87.50
08/17/2026 16:57:23 MTAA 843 43.7400 36,872.82
08/17/2026 16:57:48 MTAA 226 43.7400 9,885.24
08/17/2026 16:59:45 MTAA 13,183 43.7600 576,888.08
08/17/2026 17:02:41 MTAA 267 43.7600 11,683.92
08/17/2026 17:02:41 MTAA 56 43.7600 2,450.56
08/17/2026 17:03:47 MTAA 3,691 43.7600 161,518.16
08/17/2026 17:03:48 MTAA 303 43.7600 13,259.28
08/17/2026 17:03:48 MTAA 1,060 43.7600 46,385.60
08/17/2026 17:03:48 MTAA 179 43.7600 7,833.04
08/17/2026 17:03:48 MTAA 238 43.7600 10,414.88
www.generali.com 15
08/17/2026 17:03:48 MTAA 1,693 43.7600 74,085.68
08/17/2026 17:03:49 MTAA 7,063 43.7500 309,006.25
08/17/2026 17:07:28 MTAA 1,554 43.7100 67,925.34
08/17/2026 17:07:28 MTAA 426 43.7100 18,620.46
08/17/2026 17:07:31 MTAA 245 43.7100 10,708.95
08/17/2026 17:08:37 MTAA 340 43.7100 14,861.40
08/17/2026 17:08:37 MTAA 1,362 43.7100 59,533.02
08/17/2026 17:08:37 MTAA 772 43.7100 33,744.12
08/17/2026 17:08:37 MTAA 2,625 43.7100 114,738.75
08/17/2026 17:08:37 MTAA 1,693 43.7100 74,001.03
08/17/2026 17:08:37 MTAA 250 43.7100 10,927.50
08/17/2026 17:08:37 MTAA 229 43.7100 10,009.59
08/17/2026 17:08:41 MTAA 338 43.6900 14,767.22
08/17/2026 17:08:43 MTAA 395 43.6900 17,257.55
08/17/2026 17:08:43 MTAA 2,062 43.6900 90,088.78
08/17/2026 17:08:44 MTAA 56 43.6900 2,446.64
08/17/2026 17:10:32 MTAA 423 43.6900 18,480.87
08/17/2026 17:10:32 MTAA 1,212 43.6900 52,952.28
08/17/2026 17:10:32 MTAA 43 43.6900 1,878.67
08/17/2026 17:10:33 MTAA 168 43.6900 7,339.92
08/17/2026 17:10:33 MTAA 167 43.6900 7,296.23
08/17/2026 17:10:33 MTAA 476 43.6900 20,796.44
08/17/2026 17:10:33 MTAA 1,693 43.6900 73,967.17
08/17/2026 17:11:14 MTAA 5,803 43.6800 253,475.04
08/17/2026 17:17:57 MTAA 9,625 43.7400 420,997.50
08/17/2026 17:17:58 MTAA 125 43.7400 5,467.50
08/17/2026 17:17:58 MTAA 250 43.7400 10,935.00
08/17/2026 17:17:58 MTAA 3,071 43.7400 134,325.54
08/17/2026 17:21:01 MTAA 363 43.7700 15,888.51
08/17/2026 17:21:01 MTAA 221 43.7700 9,673.17
08/17/2026 17:22:03 MTAA 5,570 43.7700 243,798.90
08/17/2026 17:23:43 MTAA 326 43.7600 14,265.76
08/17/2026 17:23:43 MTAA 460 43.7600 20,129.60
www.generali.com 16
08/17/2026 17:23:43 MTAA 674 43.7600 29,494.24
08/17/2026 17:23:43 MTAA 324 43.7700 14,181.48
08/17/2026 17:23:43 MTAA 471 43.7700 20,615.67
08/17/2026 17:23:43 MTAA 168 43.7700 7,353.36
08/17/2026 17:23:43 MTAA 1,693 43.7700 74,102.61
08/17/2026 17:23:43 MTAA 454 43.7700 19,871.58
08/17/2026 17:23:43 MTAA 430 43.7700 18,821.10
08/18/2026 09:00:45 MTAA 9,966 43.1800 430,331.88
08/18/2026 09:00:45 MTAA 819 43.1800 35,364.42
08/18/2026 09:00:45 MTAA 1,572 43.1800 67,878.96
08/18/2026 09:02:05 MTAA 3,765 43.3100 163,062.15
08/18/2026 09:02:05 MTAA 5,686 43.3100 246,260.66
08/18/2026 09:04:24 MTAA 3,842 43.3500 166,550.70
08/18/2026 09:04:24 MTAA 2,287 43.3500 99,141.45
08/18/2026 09:04:24 MTAA 556 43.3500 24,102.60
08/18/2026 09:05:10 MTAA 1,960 43.4100 85,083.60
08/18/2026 09:05:27 MTAA 193 43.3800 8,372.34
08/18/2026 09:05:39 MTAA 119 43.3300 5,156.27
08/18/2026 09:05:47 MTAA 362 43.3300 15,685.46
08/18/2026 09:05:57 MTAA 409 43.2700 17,697.43
08/18/2026 09:06:20 MTAA 627 43.2900 27,142.83
08/18/2026 09:06:39 MTAA 1,219 43.2400 52,709.56
08/18/2026 09:06:39 MTAA 351 43.2400 15,177.24
08/18/2026 09:06:48 MTAA 420 43.1600 18,127.20
08/18/2026 09:06:48 MTAA 4,569 43.1600 197,198.04
08/18/2026 09:07:19 MTAA 33 43.2200 1,426.26
08/18/2026 09:07:19 MTAA 7,139 43.2200 308,547.58
08/18/2026 09:07:55 MTAA 1,033 43.2500 44,677.25
08/18/2026 09:08:41 MTAA 432 43.2200 18,671.04
08/18/2026 09:10:00 MTAA 3,274 43.1700 141,338.58
08/18/2026 09:10:04 MTAA 201 43.1700 8,677.17
08/18/2026 09:10:27 MTAA 660 43.1500 28,479.00
08/18/2026 09:11:58 MTAA 459 43.1900 19,824.21
www.generali.com 17
08/18/2026 09:11:58 MTAA 255 43.1900 11,013.45
08/18/2026 09:11:58 MTAA 1,711 43.1900 73,898.09
08/18/2026 09:15:02 MTAA 96 43.2600 4,152.96
08/18/2026 09:15:02 MTAA 58 43.2600 2,509.08
08/18/2026 09:15:14 MTAA 104 43.2600 4,499.04
08/18/2026 09:15:32 MTAA 5,208 43.2600 225,298.08
08/18/2026 09:19:07 MTAA 180 43.2900 7,792.20
08/18/2026 09:19:30 MTAA 343 43.2900 14,848.47
08/18/2026 09:19:30 MTAA 420 43.2900 18,181.80
08/18/2026 09:20:16 MTAA 1,159 43.3200 50,207.88
08/18/2026 09:22:30 MTAA 2,277 43.3100 98,616.87
08/18/2026 09:22:31 MTAA 250 43.2900 10,822.50
08/18/2026 09:22:31 MTAA 151 43.2900 6,536.79
08/18/2026 09:22:31 MTAA 415 43.2900 17,965.35
08/18/2026 09:22:31 MTAA 151 43.2900 6,536.79
08/18/2026 09:22:31 MTAA 195 43.2900 8,441.55
08/18/2026 09:22:31 MTAA 23 43.2900 995.67
08/18/2026 09:24:50 MTAA 2,023 43.3200 87,636.36
08/18/2026 09:26:09 MTAA 67 43.3600 2,905.12
08/18/2026 09:26:10 MTAA 154 43.3600 6,677.44
08/18/2026 09:27:22 MTAA 662 43.3500 28,697.70
08/18/2026 09:27:22 MTAA 586 43.3500 25,403.10
08/18/2026 09:27:22 MTAA 1,974 43.3500 85,572.90
08/18/2026 09:28:41 MTAA 792 43.3500 34,333.20
08/18/2026 09:28:41 MTAA 27 43.3500 1,170.45
08/18/2026 09:29:12 MTAA 881 43.3500 38,191.35
08/18/2026 09:31:07 MTAA 62 43.3700 2,688.94
08/18/2026 09:31:07 MTAA 245 43.3700 10,625.65
08/18/2026 09:33:49 MTAA 1 43.4000 43.40
08/18/2026 09:33:49 MTAA 343 43.4000 14,886.20
08/18/2026 09:33:49 MTAA 104 43.4000 4,513.60
08/18/2026 09:33:50 MTAA 343 43.4000 14,886.20
08/18/2026 09:34:12 MTAA 750 43.4000 32,550.00
www.generali.com 18
08/18/2026 09:34:25 MTAA 378 43.4000 16,405.20
08/18/2026 09:34:37 MTAA 438 43.3900 19,004.82
08/18/2026 09:34:56 MTAA 96 43.3700 4,163.52
08/18/2026 09:38:02 MTAA 2,736 43.4200 118,797.12
08/18/2026 09:42:35 MTAA 3,618 43.4700 157,274.46
08/18/2026 09:44:09 MTAA 1,078 43.4700 46,860.66
08/18/2026 09:44:30 MTAA 81 43.4600 3,520.26
08/18/2026 09:44:30 MTAA 232 43.4600 10,082.72
08/18/2026 09:45:14 MTAA 106 43.4800 4,608.88
08/18/2026 09:45:14 MTAA 415 43.4800 18,044.20
08/18/2026 09:45:14 MTAA 258 43.4800 11,217.84
08/18/2026 09:45:14 MTAA 38 43.4800 1,652.24
08/18/2026 09:45:48 MTAA 94 43.4600 4,085.24
08/18/2026 09:50:27 MTAA 30 43.4800 1,304.40
08/18/2026 09:50:27 MTAA 3,675 43.4800 159,789.00
08/18/2026 09:52:29 MTAA 593 43.4900 25,789.57
08/18/2026 09:53:34 MTAA 742 43.4900 32,269.58
08/18/2026 09:53:34 MTAA 1,582 43.4900 68,801.18
08/18/2026 09:55:27 MTAA 50 43.5000 2,175.00
08/18/2026 09:55:27 MTAA 59 43.5000 2,566.50
08/18/2026 09:59:30 MTAA 2,073 43.5000 90,175.50
08/18/2026 09:59:30 MTAA 704 43.5000 30,624.00
08/18/2026 10:02:41 MTAA 873 43.4900 37,966.77
08/18/2026 10:02:41 MTAA 1,254 43.4900 54,536.46
08/18/2026 10:02:47 MTAA 786 43.4800 34,175.28
08/18/2026 10:03:03 MTAA 78 43.4700 3,390.66
08/18/2026 10:03:04 MTAA 207 43.4400 8,992.08
08/18/2026 10:03:28 MTAA 104 43.4300 4,516.72
08/18/2026 10:03:39 MTAA 220 43.4100 9,550.20
08/18/2026 10:04:20 MTAA 142 43.4000 6,162.80
08/18/2026 10:04:40 MTAA 513 43.3900 22,259.07
08/18/2026 10:04:58 MTAA 231 43.3800 10,020.78
08/18/2026 10:05:32 MTAA 231 43.3700 10,018.47
www.generali.com 19
08/18/2026 10:07:08 MTAA 80 43.3800 3,470.40
08/18/2026 10:07:08 MTAA 1,437 43.3800 62,337.06
08/18/2026 10:08:12 MTAA 924 43.3700 40,073.88
08/18/2026 10:09:27 MTAA 131 43.3600 5,680.16
08/18/2026 10:11:11 MTAA 74 43.3500 3,207.90
08/18/2026 10:11:11 MTAA 1,248 43.3500 54,100.80
08/18/2026 10:14:36 MTAA 50 43.3800 2,169.00
08/18/2026 10:14:36 MTAA 2,123 43.3800 92,095.74
08/18/2026 10:17:40 MTAA 1,303 43.4200 56,576.26
08/18/2026 10:17:40 MTAA 925 43.4200 40,163.50
08/18/2026 10:20:03 MTAA 110 43.4400 4,778.40
08/18/2026 10:20:03 MTAA 119 43.4400 5,169.36
08/18/2026 10:20:03 MTAA 195 43.4400 8,470.80
08/18/2026 10:20:03 MTAA 553 43.4400 24,022.32
08/18/2026 10:21:43 MTAA 280 43.4400 12,163.20
08/18/2026 10:21:43 MTAA 309 43.4400 13,422.96
08/18/2026 10:22:49 MTAA 592 43.4300 25,710.56
08/18/2026 10:22:49 MTAA 524 43.4300 22,757.32
08/18/2026 10:22:58 MTAA 286 43.4100 12,415.26
08/18/2026 10:26:00 MTAA 528 43.4500 22,941.60
08/18/2026 10:26:00 MTAA 811 43.4500 35,237.95
08/18/2026 10:26:18 MTAA 214 43.4400 9,296.16
08/18/2026 10:27:31 MTAA 258 43.4300 11,204.94
08/18/2026 10:28:42 MTAA 311 43.4200 13,503.62
08/18/2026 10:29:44 MTAA 131 43.4300 5,689.33
08/18/2026 10:29:44 MTAA 1,114 43.4300 48,381.02
08/18/2026 10:31:09 MTAA 410 43.4300 17,806.30
08/18/2026 10:31:09 MTAA 192 43.4300 8,338.56
08/18/2026 10:31:09 MTAA 96 43.4300 4,169.28
08/18/2026 10:32:12 MTAA 131 43.4300 5,689.33
08/18/2026 10:32:12 MTAA 79 43.4300 3,430.97
08/18/2026 10:33:35 MTAA 1,031 43.4200 44,766.02
08/18/2026 10:39:19 MTAA 3,210 43.4500 139,474.50
www.generali.com 20
08/18/2026 10:40:34 MTAA 777 43.4500 33,760.65
08/18/2026 10:41:51 MTAA 87 43.4500 3,780.15
08/18/2026 10:42:53 MTAA 560 43.4500 24,332.00
08/18/2026 10:47:58 MTAA 814 43.4500 35,368.30
08/18/2026 10:48:48 MTAA 472 43.4400 20,503.68
08/18/2026 10:48:48 MTAA 1,950 43.4400 84,708.00
08/18/2026 10:50:02 MTAA 156 43.4300 6,775.08
08/18/2026 10:50:02 MTAA 104 43.4300 4,516.72
08/18/2026 10:50:02 MTAA 195 43.4300 8,468.85
08/18/2026 10:51:09 MTAA 226 43.4300 9,815.18
08/18/2026 10:58:27 MTAA 700 43.4400 30,408.00
08/18/2026 11:00:32 MTAA 345 43.4700 14,997.15
08/18/2026 11:00:32 MTAA 445 43.4700 19,344.15
08/18/2026 11:01:33 MTAA 244 43.4700 10,606.68
08/18/2026 11:01:33 MTAA 68 43.4700 2,955.96
08/18/2026 11:01:33 MTAA 450 43.4700 19,561.50
08/18/2026 11:01:33 MTAA 480 43.4700 20,865.60
08/18/2026 11:01:34 MTAA 156 43.4700 6,781.32
08/18/2026 11:02:08 MTAA 522 43.4600 22,686.12
08/18/2026 11:02:08 MTAA 2,743 43.4600 119,210.78
08/18/2026 11:02:27 MTAA 277 43.4400 12,032.88
08/18/2026 11:02:46 MTAA 577 43.4300 25,059.11
08/18/2026 11:02:46 MTAA 444 43.4300 19,282.92
08/18/2026 11:05:01 MTAA 437 43.4200 18,974.54
08/18/2026 11:08:05 MTAA 107 43.4200 4,645.94
08/18/2026 11:08:05 MTAA 368 43.4200 15,978.56
08/18/2026 11:08:05 MTAA 819 43.4200 35,560.98
08/18/2026 11:09:06 MTAA 277 43.4100 12,024.57
08/18/2026 11:09:06 MTAA 13 43.4100 564.33
08/18/2026 11:09:06 MTAA 90 43.4100 3,906.90
08/18/2026 11:09:06 MTAA 179 43.4100 7,770.39
08/18/2026 11:09:06 MTAA 13 43.4100 564.33
08/18/2026 11:09:11 MTAA 385 43.4100 16,712.85
www.generali.com 21
08/18/2026 11:11:57 MTAA 250 43.4100 10,852.50
08/18/2026 11:11:57 MTAA 95 43.4100 4,123.95
08/18/2026 11:13:40 MTAA 353 43.4000 15,320.20
08/18/2026 11:13:40 MTAA 900 43.4000 39,060.00
08/18/2026 11:13:44 MTAA 208 43.4000 9,027.20
08/18/2026 11:13:44 MTAA 3 43.4000 130.20
08/18/2026 11:13:57 MTAA 9 43.4000 390.60
08/18/2026 11:21:38 MTAA 195 43.4200 8,466.90
08/18/2026 11:21:38 MTAA 1,018 43.4200 44,201.56
08/18/2026 11:21:38 MTAA 119 43.4200 5,166.98
08/18/2026 11:21:38 MTAA 549 43.4200 23,837.58
08/18/2026 11:21:38 MTAA 480 43.4200 20,841.60
08/18/2026 11:21:38 MTAA 72 43.4000 3,124.80
08/18/2026 11:24:15 MTAA 240 43.4200 10,420.80
08/18/2026 11:24:15 MTAA 2,492 43.4200 108,202.64
08/18/2026 11:31:42 MTAA 1,565 43.4500 67,999.25
08/18/2026 11:31:42 MTAA 2,287 43.4500 99,370.15
08/18/2026 11:31:42 MTAA 1,019 43.4500 44,275.55
08/18/2026 11:31:56 MTAA 465 43.4400 20,199.60
08/18/2026 11:36:45 MTAA 1,622 43.4500 70,475.90
08/18/2026 11:38:26 MTAA 84 43.4400 3,648.96
08/18/2026 11:40:29 MTAA 117 43.4400 5,082.48
08/18/2026 11:40:29 MTAA 234 43.4400 10,164.96
08/18/2026 11:40:29 MTAA 167 43.4400 7,254.48
08/18/2026 11:43:43 MTAA 558 43.4500 24,245.10
08/18/2026 11:46:15 MTAA 700 43.4700 30,429.00
08/18/2026 11:46:15 MTAA 2,062 43.4700 89,635.14
08/18/2026 11:50:10 MTAA 233 43.4700 10,128.51
08/18/2026 11:50:10 MTAA 1,863 43.4700 80,984.61
08/18/2026 11:53:22 MTAA 780 43.4900 33,922.20
08/18/2026 11:53:52 MTAA 355 43.4800 15,435.40
08/18/2026 11:59:39 MTAA 1,300 43.4800 56,524.00
08/18/2026 11:59:39 MTAA 1,805 43.4800 78,481.40
www.generali.com 22
08/18/2026 12:03:26 MTAA 250 43.5000 10,875.00
08/18/2026 12:03:26 MTAA 65 43.5000 2,827.50
08/18/2026 12:03:26 MTAA 202 43.5000 8,787.00
08/18/2026 12:03:26 MTAA 16 43.5000 696.00
08/18/2026 12:05:27 MTAA 750 43.5400 32,655.00
08/18/2026 12:10:08 MTAA 1,464 43.5500 63,757.20
08/18/2026 12:10:08 MTAA 1,343 43.5500 58,487.65
08/18/2026 12:10:11 MTAA 519 43.5200 22,586.88
08/18/2026 12:12:26 MTAA 1,140 43.5500 49,647.00
08/18/2026 12:13:19 MTAA 350 43.5200 15,232.00
08/18/2026 12:15:11 MTAA 83 43.5100 3,611.33
08/18/2026 12:15:57 MTAA 387 43.5100 16,838.37
08/18/2026 12:15:57 MTAA 158 43.5100 6,874.58
08/18/2026 12:15:59 MTAA 491 43.5100 21,363.41
08/18/2026 12:20:28 MTAA 2,041 43.5100 88,803.91
08/18/2026 12:23:45 MTAA 711 43.5200 30,942.72
08/18/2026 12:25:04 MTAA 739 43.5100 32,153.89
08/18/2026 12:25:07 MTAA 169 43.5000 7,351.50
08/18/2026 12:25:35 MTAA 279 43.5000 12,136.50
08/18/2026 12:28:13 MTAA 1 43.5100 43.51
08/18/2026 12:28:13 MTAA 357 43.5100 15,533.07
08/18/2026 12:30:55 MTAA 2,082 43.5100 90,587.82
08/18/2026 12:33:02 MTAA 187 43.5100 8,136.37
08/18/2026 12:33:02 MTAA 67 43.5100 2,915.17
08/18/2026 12:34:33 MTAA 354 43.5200 15,406.08
08/18/2026 12:34:33 MTAA 133 43.5200 5,788.16
08/18/2026 12:34:33 MTAA 135 43.5200 5,875.20
08/18/2026 12:34:33 MTAA 116 43.5200 5,048.32
08/18/2026 12:34:33 MTAA 169 43.5200 7,354.88
08/18/2026 12:36:49 MTAA 217 43.5100 9,441.67
08/18/2026 12:36:49 MTAA 250 43.5100 10,877.50
08/18/2026 12:39:53 MTAA 150 43.5000 6,525.00
08/18/2026 12:41:08 MTAA 229 43.5100 9,963.79
www.generali.com 23
08/18/2026 12:41:08 MTAA 2,686 43.5100 116,867.86
08/18/2026 12:43:23 MTAA 7 43.4900 304.43
08/18/2026 12:58:16 MTAA 7,161 43.5600 311,933.16
08/18/2026 13:03:09 MTAA 112 43.5700 4,879.84
08/18/2026 13:03:16 MTAA 1,519 43.5700 66,182.83
08/18/2026 13:05:21 MTAA 180 43.5500 7,839.00
08/18/2026 13:06:15 MTAA 484 43.5700 21,087.88
08/18/2026 13:11:04 MTAA 780 43.6100 34,015.80
08/18/2026 13:16:28 MTAA 560 43.6100 24,421.60
08/18/2026 13:16:28 MTAA 52 43.6100 2,267.72
08/18/2026 13:19:22 MTAA 489 43.6000 21,320.40
08/18/2026 13:22:09 MTAA 1,095 43.6100 47,752.95
08/18/2026 13:23:49 MTAA 336 43.6000 14,649.60
08/18/2026 13:25:32 MTAA 197 43.5900 8,587.23
08/18/2026 13:26:19 MTAA 111 43.5800 4,837.38
08/18/2026 13:27:59 MTAA 5 43.5700 217.85
08/18/2026 13:31:51 MTAA 487 43.5700 21,218.59
08/18/2026 13:31:51 MTAA 436 43.5700 18,996.52
08/18/2026 13:32:29 MTAA 264 43.5500 11,497.20
08/18/2026 13:33:00 MTAA 355 43.5300 15,453.15
08/18/2026 13:37:18 MTAA 1,021 43.5400 44,454.34
08/18/2026 13:37:38 MTAA 188 43.5300 8,183.64
08/18/2026 13:40:41 MTAA 96 43.5200 4,177.92
08/18/2026 13:42:25 MTAA 509 43.5200 22,151.68
08/18/2026 13:48:32 MTAA 250 43.5400 10,885.00
08/18/2026 13:48:32 MTAA 283 43.5400 12,321.82
08/18/2026 13:48:32 MTAA 120 43.5400 5,224.80
08/18/2026 13:50:50 MTAA 594 43.5300 25,856.82
08/18/2026 13:50:50 MTAA 796 43.5300 34,649.88
08/18/2026 13:51:40 MTAA 149 43.5200 6,484.48
08/18/2026 13:52:54 MTAA 30 43.5100 1,305.30
08/18/2026 14:04:23 MTAA 3,385 43.5500 147,416.75
08/18/2026 14:07:50 MTAA 112 43.5500 4,877.60
www.generali.com 24
08/18/2026 14:09:37 MTAA 138 43.5500 6,009.90
08/18/2026 14:09:37 MTAA 426 43.5500 18,552.30
08/18/2026 14:10:33 MTAA 201 43.5400 8,751.54
08/18/2026 14:10:33 MTAA 170 43.5400 7,401.80
08/18/2026 14:13:29 MTAA 49 43.5400 2,133.46
08/18/2026 14:13:29 MTAA 267 43.5400 11,625.18
08/18/2026 14:18:08 MTAA 150 43.5400 6,531.00
08/18/2026 14:21:36 MTAA 2,036 43.5400 88,647.44
08/18/2026 14:21:36 MTAA 914 43.5400 39,795.56
08/18/2026 14:28:25 MTAA 246 43.5500 10,713.30
08/18/2026 14:28:25 MTAA 1,421 43.5500 61,884.55
08/18/2026 14:28:25 MTAA 717 43.5500 31,225.35
08/18/2026 14:31:47 MTAA 340 43.5800 14,817.20
08/18/2026 14:31:47 MTAA 490 43.5800 21,354.20
08/18/2026 14:32:38 MTAA 150 43.5700 6,535.50
08/18/2026 14:34:58 MTAA 523 43.5600 22,781.88
08/18/2026 14:34:58 MTAA 502 43.5600 21,867.12
08/18/2026 14:45:24 MTAA 96 43.5600 4,181.76
08/18/2026 14:48:33 MTAA 385 43.5500 16,766.75
08/18/2026 14:48:33 MTAA 1,456 43.5500 63,408.80
08/18/2026 14:48:34 MTAA 214 43.5500 9,319.70
08/18/2026 14:53:56 MTAA 391 43.5600 17,031.96
08/18/2026 14:53:56 MTAA 49 43.5600 2,134.44
08/18/2026 14:57:18 MTAA 1,144 43.5700 49,844.08
08/18/2026 15:00:37 MTAA 54 43.5800 2,353.32
08/18/2026 15:00:37 MTAA 633 43.5800 27,586.14
08/18/2026 15:01:53 MTAA 554 43.6000 24,154.40
08/18/2026 15:04:20 MTAA 605 43.6000 26,378.00
08/18/2026 15:05:20 MTAA 232 43.5800 10,110.56
08/18/2026 15:08:56 MTAA 1,301 43.6100 56,736.61
08/18/2026 15:11:08 MTAA 357 43.6000 15,565.20
08/18/2026 15:12:17 MTAA 121 43.5900 5,274.39
08/18/2026 15:12:49 MTAA 331 43.5700 14,421.67
www.generali.com 25
08/18/2026 15:14:49 MTAA 33 43.5700 1,437.81
08/18/2026 15:18:50 MTAA 736 43.5800 32,074.88
08/18/2026 15:18:50 MTAA 329 43.5800 14,337.82
08/18/2026 15:21:51 MTAA 228 43.5900 9,938.52
08/18/2026 15:24:30 MTAA 9 43.6100 392.49
08/18/2026 15:24:30 MTAA 54 43.6100 2,354.94
08/18/2026 15:24:30 MTAA 577 43.6100 25,162.97
08/18/2026 15:25:48 MTAA 321 43.6000 13,995.60
08/18/2026 15:25:48 MTAA 228 43.6000 9,940.80
08/18/2026 15:30:15 MTAA 788 43.6300 34,380.44
08/18/2026 15:30:17 MTAA 203 43.6100 8,852.83
08/18/2026 15:31:38 MTAA 436 43.6200 19,018.32
08/18/2026 15:33:22 MTAA 147 43.6500 6,416.55
08/18/2026 15:34:23 MTAA 7 43.6500 305.55
08/18/2026 15:34:23 MTAA 450 43.6500 19,642.50
08/18/2026 15:34:23 MTAA 18 43.6500 785.70
08/18/2026 15:34:54 MTAA 476 43.6400 20,772.64
08/18/2026 15:35:24 MTAA 504 43.6100 21,979.44
08/18/2026 15:37:29 MTAA 79 43.6400 3,447.56
08/18/2026 15:38:03 MTAA 233 43.6300 10,165.79
08/18/2026 15:38:04 MTAA 416 43.6300 18,150.08
08/18/2026 15:38:04 MTAA 8 43.6300 349.04
08/18/2026 15:42:35 MTAA 133 43.6200 5,801.46
08/18/2026 15:44:05 MTAA 241 43.6000 10,507.60
08/18/2026 15:46:07 MTAA 737 43.6200 32,147.94
08/18/2026 15:50:19 MTAA 134 43.6200 5,845.08
08/18/2026 15:50:20 MTAA 312 43.6100 13,606.32
08/18/2026 15:51:03 MTAA 315 43.6200 13,740.30
08/18/2026 15:51:36 MTAA 75 43.6100 3,270.75
08/18/2026 15:53:06 MTAA 373 43.6100 16,266.53
08/18/2026 15:56:15 MTAA 276 43.6200 12,039.12
08/18/2026 15:56:30 MTAA 392 43.6100 17,095.12
08/18/2026 15:57:30 MTAA 108 43.6100 4,709.88
www.generali.com 26
08/18/2026 15:58:18 MTAA 153 43.6100 6,672.33
08/18/2026 15:59:40 MTAA 119 43.6000 5,188.40
08/18/2026 16:00:04 MTAA 86 43.6000 3,749.60
08/18/2026 16:01:42 MTAA 286 43.6100 12,472.46
08/18/2026 16:02:00 MTAA 117 43.6000 5,101.20
08/18/2026 16:02:40 MTAA 93 43.5800 4,052.94
08/18/2026 16:03:46 MTAA 6 43.5800 261.48
08/18/2026 16:03:46 MTAA 440 43.5800 19,175.20
08/18/2026 16:06:56 MTAA 149 43.5800 6,493.42
08/18/2026 16:06:56 MTAA 93 43.5800 4,052.94
08/18/2026 16:06:56 MTAA 27 43.5800 1,176.66
08/18/2026 16:09:47 MTAA 184 43.5900 8,020.56
08/18/2026 16:10:47 MTAA 161 43.5900 7,017.99
08/18/2026 16:10:47 MTAA 362 43.5900 15,779.58
08/18/2026 16:11:09 MTAA 113 43.5800 4,924.54
08/18/2026 16:11:09 MTAA 126 43.5800 5,491.08
08/18/2026 16:13:59 MTAA 2,231 43.5900 97,249.29
08/18/2026 16:14:42 MTAA 197 43.5700 8,583.29
08/18/2026 16:17:01 MTAA 868 43.5600 37,810.08
08/18/2026 16:18:51 MTAA 1,502 43.5600 65,427.12
08/18/2026 16:19:08 MTAA 118 43.5500 5,138.90
08/18/2026 16:25:20 MTAA 2,164 43.5400 94,220.56
08/18/2026 16:27:04 MTAA 691 43.5300 30,079.23
08/18/2026 16:27:05 MTAA 452 43.5300 19,675.56
08/18/2026 16:27:49 MTAA 1,131 43.5200 49,221.12
08/18/2026 16:27:49 MTAA 389 43.5200 16,929.28
08/18/2026 16:29:58 MTAA 539 43.5100 23,451.89
08/18/2026 16:30:09 MTAA 1 43.5100 43.51
08/18/2026 16:30:10 MTAA 220 43.5100 9,572.20
08/18/2026 16:30:10 MTAA 1,384 43.5100 60,217.84
08/18/2026 16:32:15 MTAA 840 43.5100 36,548.40
08/18/2026 16:34:51 MTAA 4,486 43.5400 195,320.44
08/18/2026 16:35:43 MTAA 927 43.5200 40,343.04
www.generali.com 27
08/18/2026 16:37:45 MTAA 1,074 43.5000 46,719.00
08/18/2026 16:39:18 MTAA 399 43.4900 17,352.51
08/18/2026 16:40:45 MTAA 1,545 43.4800 67,176.60
08/18/2026 16:48:40 MTAA 188 43.5200 8,181.76
08/18/2026 16:48:40 MTAA 195 43.5200 8,486.40
08/18/2026 16:48:41 MTAA 195 43.5200 8,486.40
08/18/2026 16:48:41 MTAA 1,083 43.5200 47,132.16
08/18/2026 16:50:48 MTAA 195 43.5200 8,486.40
08/18/2026 16:50:48 MTAA 1,354 43.5200 58,926.08
08/18/2026 16:50:48 MTAA 8 43.5200 348.16
08/18/2026 16:50:49 MTAA 195 43.5200 8,486.40
08/18/2026 16:50:49 MTAA 1,354 43.5200 58,926.08
08/18/2026 16:52:24 MTAA 378 43.5200 16,450.56
08/18/2026 16:52:24 MTAA 2,136 43.5200 92,958.72
08/18/2026 16:52:24 MTAA 2,413 43.5200 105,013.76
08/18/2026 16:52:25 MTAA 268 43.5100 11,660.68
08/18/2026 16:53:01 MTAA 513 43.5000 22,315.50
08/18/2026 16:53:19 MTAA 356 43.5000 15,486.00
08/18/2026 16:53:23 MTAA 446 43.4900 19,396.54
08/18/2026 16:56:15 MTAA 387 43.5000 16,834.50
08/18/2026 16:56:15 MTAA 137 43.5000 5,959.50
08/18/2026 16:56:15 MTAA 2,082 43.5000 90,567.00
08/18/2026 16:56:20 MTAA 160 43.5000 6,960.00
08/18/2026 16:56:38 MTAA 1,201 43.5000 52,243.50
08/18/2026 16:57:55 MTAA 755 43.5000 32,842.50
08/18/2026 17:00:40 MTAA 4,122 43.5100 179,348.22
08/18/2026 17:00:40 MTAA 170 43.5100 7,396.70
08/18/2026 17:00:44 MTAA 179 43.5000 7,786.50
08/18/2026 17:00:44 MTAA 1,590 43.5000 69,165.00
08/18/2026 17:02:46 MTAA 22 43.4800 956.56
08/18/2026 17:02:46 MTAA 187 43.4800 8,130.76
08/18/2026 17:03:13 MTAA 105 43.4700 4,564.35
08/18/2026 17:10:09 MTAA 10,853 43.5000 472,105.50
www.generali.com 28
08/18/2026 17:11:59 MTAA 1,014 43.5000 44,109.00
08/18/2026 17:13:15 MTAA 3,501 43.4900 152,258.49
08/18/2026 17:13:15 MTAA 2,824 43.4900 122,815.76
08/18/2026 17:14:05 MTAA 2,104 43.4900 91,502.96
08/18/2026 17:15:46 MTAA 52 43.4700 2,260.44
08/18/2026 17:15:46 MTAA 1 43.4700 43.47
08/18/2026 17:15:46 MTAA 220 43.4700 9,563.40
08/18/2026 17:15:46 MTAA 173 43.4700 7,520.31
08/18/2026 17:15:46 MTAA 1,014 43.4700 44,078.58
08/18/2026 17:16:51 MTAA 1,270 43.4800 55,219.60
08/18/2026 17:16:51 MTAA 520 43.4800 22,609.60
08/18/2026 17:16:51 MTAA 174 43.4800 7,565.52
08/18/2026 17:16:51 MTAA 318 43.4800 13,826.64
08/18/2026 17:16:51 MTAA 320 43.4800 13,913.60
08/18/2026 17:16:51 MTAA 3 43.4800 130.44
08/18/2026 17:16:51 MTAA 13,964 43.4800 607,154.72
08/18/2026 17:17:10 MTAA 176 43.4600 7,648.96
08/18/2026 17:18:09 MTAA 1,824 43.4700 79,289.28
08/19/2026 09:12:03 MTAA 89 43.4600 3,867.94
08/19/2026 09:12:03 MTAA 82 43.4600 3,563.72
08/19/2026 09:14:28 MTAA 179 43.4300 7,773.97
08/19/2026 09:15:29 MTAA 152 43.4400 6,602.88
08/19/2026 09:17:19 MTAA 229 43.4300 9,945.47
08/19/2026 09:18:51 MTAA 313 43.4800 13,609.24
08/19/2026 09:19:34 MTAA 80 43.4600 3,476.80
08/19/2026 09:19:55 MTAA 77 43.4600 3,346.42
08/19/2026 09:21:07 MTAA 441 43.4300 19,152.63
08/19/2026 09:23:58 MTAA 371 43.3600 16,086.56
08/19/2026 09:27:20 MTAA 170 43.3500 7,369.50
08/19/2026 09:29:09 MTAA 335 43.3400 14,518.90
08/19/2026 09:30:28 MTAA 341 43.3800 14,792.58
08/19/2026 09:31:09 MTAA 78 43.3600 3,382.08
08/19/2026 09:31:33 MTAA 118 43.3600 5,116.48
www.generali.com 29
08/19/2026 09:33:05 MTAA 215 43.4100 9,333.15
08/19/2026 09:37:12 MTAA 658 43.4200 28,570.36
08/19/2026 09:37:25 MTAA 86 43.4000 3,732.40
08/19/2026 09:38:14 MTAA 124 43.3800 5,379.12
08/19/2026 09:42:21 MTAA 194 43.3700 8,413.78
08/19/2026 09:42:21 MTAA 345 43.3700 14,962.65
08/19/2026 09:44:27 MTAA 430 43.3700 18,649.10
08/19/2026 09:44:49 MTAA 70 43.3700 3,035.90
08/19/2026 09:45:10 MTAA 71 43.3400 3,077.14
08/19/2026 09:50:10 MTAA 319 43.3400 13,825.46
08/19/2026 09:50:10 MTAA 483 43.3400 20,933.22
08/19/2026 09:53:10 MTAA 76 43.3300 3,293.08
08/19/2026 09:53:10 MTAA 307 43.3300 13,302.31
08/19/2026 09:54:26 MTAA 125 43.3200 5,415.00
08/19/2026 09:54:26 MTAA 149 43.3200 6,454.68
08/19/2026 09:56:47 MTAA 343 43.3200 14,858.76
08/19/2026 09:58:14 MTAA 88 43.3200 3,812.16
08/19/2026 09:58:14 MTAA 135 43.3200 5,848.20
08/19/2026 09:59:42 MTAA 238 43.3700 10,322.06
08/19/2026 10:01:00 MTAA 82 43.3500 3,554.70
08/19/2026 10:02:02 MTAA 197 43.3400 8,537.98
08/19/2026 10:02:02 MTAA 206 43.3400 8,928.04
08/19/2026 10:05:36 MTAA 546 43.3700 23,680.02
08/19/2026 10:06:33 MTAA 42 43.3600 1,821.12
08/19/2026 10:06:33 MTAA 137 43.3600 5,940.32
08/19/2026 10:06:46 MTAA 185 43.3400 8,017.90
08/19/2026 10:08:32 MTAA 276 43.3100 11,953.56
08/19/2026 10:08:39 MTAA 142 43.3000 6,148.60
08/19/2026 10:10:54 MTAA 191 43.3000 8,270.30
08/19/2026 10:14:00 MTAA 33 43.3000 1,428.90
08/19/2026 10:14:00 MTAA 303 43.3000 13,119.90
08/19/2026 10:14:00 MTAA 152 43.3000 6,581.60
08/19/2026 10:14:13 MTAA 43 43.2900 1,861.47
www.generali.com 30
08/19/2026 10:14:16 MTAA 91 43.2900 3,939.39
08/19/2026 10:16:03 MTAA 65 43.2800 2,813.20
08/19/2026 10:20:27 MTAA 949 43.3200 41,110.68
08/19/2026 10:22:46 MTAA 319 43.3300 13,822.27
08/19/2026 10:23:12 MTAA 227 43.3300 9,835.91
08/19/2026 10:23:35 MTAA 101 43.3200 4,375.32
08/19/2026 10:24:22 MTAA 2 43.3100 86.62
08/19/2026 10:26:19 MTAA 77 43.3100 3,334.87
08/19/2026 10:26:19 MTAA 22 43.3100 952.82
08/19/2026 10:26:19 MTAA 191 43.3100 8,272.21
08/19/2026 10:26:34 MTAA 119 43.3100 5,153.89
08/19/2026 10:31:41 MTAA 192 43.3100 8,315.52
08/19/2026 10:31:41 MTAA 482 43.3100 20,875.42
08/19/2026 10:31:48 MTAA 106 43.3000 4,589.80
08/19/2026 10:36:37 MTAA 250 43.3100 10,827.50
08/19/2026 10:36:37 MTAA 161 43.3100 6,972.91
08/19/2026 10:38:23 MTAA 237 43.3200 10,266.84
08/19/2026 10:38:55 MTAA 234 43.3100 10,134.54
08/19/2026 10:39:31 MTAA 94 43.3000 4,070.20
08/19/2026 10:43:00 MTAA 106 43.2900 4,588.74
08/19/2026 10:43:00 MTAA 206 43.2900 8,917.74
08/19/2026 10:45:30 MTAA 2 43.3100 86.62
08/19/2026 10:47:58 MTAA 817 43.3300 35,400.61
08/19/2026 10:52:55 MTAA 72 43.3200 3,119.04
08/19/2026 10:52:55 MTAA 161 43.3200 6,974.52
08/19/2026 10:52:55 MTAA 283 43.3200 12,259.56
08/19/2026 10:53:58 MTAA 110 43.3200 4,765.20
08/19/2026 10:54:26 MTAA 107 43.3100 4,634.17
08/19/2026 10:54:26 MTAA 143 43.3100 6,193.33
08/19/2026 10:56:24 MTAA 97 43.3000 4,200.10
08/19/2026 10:58:09 MTAA 177 43.3000 7,664.10
08/19/2026 10:59:36 MTAA 77 43.3000 3,334.10
08/19/2026 10:59:36 MTAA 20 43.3000 866.00
www.generali.com 31
08/19/2026 10:59:38 MTAA 259 43.2900 11,212.11
08/19/2026 11:03:22 MTAA 365 43.2800 15,797.20
08/19/2026 11:03:36 MTAA 93 43.2600 4,023.18
08/19/2026 11:05:53 MTAA 117 43.2600 5,061.42
08/19/2026 11:11:06 MTAA 85 43.2700 3,677.95
08/19/2026 11:11:06 MTAA 85 43.2700 3,677.95
08/19/2026 11:11:06 MTAA 403 43.2700 17,437.81
08/19/2026 11:11:06 MTAA 152 43.2700 6,577.04
08/19/2026 11:13:26 MTAA 350 43.3100 15,158.50
08/19/2026 11:14:27 MTAA 159 43.3000 6,884.70
08/19/2026 11:14:41 MTAA 158 43.2900 6,839.82
08/19/2026 11:15:13 MTAA 131 43.2700 5,668.37
08/19/2026 11:16:46 MTAA 202 43.2800 8,742.56
08/19/2026 11:21:24 MTAA 588 43.2900 25,454.52
08/19/2026 11:22:51 MTAA 394 43.2800 17,052.32
08/19/2026 11:22:51 MTAA 250 43.2700 10,817.50
08/19/2026 11:22:51 MTAA 104 43.2700 4,500.08
08/19/2026 11:22:52 MTAA 93 43.2600 4,023.18
08/19/2026 11:29:45 MTAA 283 43.2200 12,231.26
08/19/2026 11:29:45 MTAA 3 43.2200 129.66
08/19/2026 11:29:45 MTAA 395 43.2200 17,071.90
08/19/2026 11:31:01 MTAA 176 43.2000 7,603.20
08/19/2026 11:33:10 MTAA 156 43.2000 6,739.20
08/19/2026 11:33:17 MTAA 149 43.1900 6,435.31
08/19/2026 11:33:18 MTAA 88 43.1700 3,798.96
08/19/2026 11:33:19 MTAA 121 43.1700 5,223.57
08/19/2026 11:33:34 MTAA 96 43.1600 4,143.36
08/19/2026 11:36:59 MTAA 68 43.0800 2,929.44
08/19/2026 11:37:43 MTAA 51 43.0800 2,197.08
08/19/2026 11:37:43 MTAA 46 43.0800 1,981.68
08/19/2026 11:37:43 MTAA 189 43.0800 8,142.12
08/19/2026 11:37:43 MTAA 67 43.0800 2,886.36
08/19/2026 11:38:51 MTAA 103 43.0700 4,436.21
www.generali.com 32
08/19/2026 11:39:13 MTAA 79 43.0300 3,399.37
08/19/2026 11:39:13 MTAA 162 43.0200 6,969.24
08/19/2026 11:41:15 MTAA 96 43.0600 4,133.76
08/19/2026 11:43:26 MTAA 78 43.1000 3,361.80
08/19/2026 11:45:38 MTAA 134 43.0900 5,774.06
08/19/2026 11:48:45 MTAA 540 43.1100 23,279.40
08/19/2026 11:51:10 MTAA 86 43.1200 3,708.32
08/19/2026 11:51:22 MTAA 74 43.1100 3,190.14
08/19/2026 11:51:23 MTAA 100 43.1100 4,311.00
08/19/2026 11:53:16 MTAA 14 43.1200 603.68
08/19/2026 11:53:56 MTAA 302 43.1200 13,022.24
08/19/2026 11:57:56 MTAA 250 43.1400 10,785.00
08/19/2026 11:57:56 MTAA 226 43.1400 9,749.64
08/19/2026 11:57:59 MTAA 254 43.1300 10,955.02
08/19/2026 12:00:27 MTAA 117 43.1400 5,047.38
08/19/2026 12:02:32 MTAA 496 43.1500 21,402.40
08/19/2026 12:05:13 MTAA 19 43.1400 819.66
08/19/2026 12:05:13 MTAA 445 43.1400 19,197.30
08/19/2026 12:05:13 MTAA 46 43.1400 1,984.44
08/19/2026 12:05:22 MTAA 509 43.1300 21,953.17
08/19/2026 12:05:22 MTAA 155 43.1300 6,685.15
08/19/2026 12:06:55 MTAA 277 43.1400 11,949.78
08/19/2026 12:06:55 MTAA 181 43.1400 7,808.34
08/19/2026 12:09:09 MTAA 13 43.1400 560.82
08/19/2026 12:10:43 MTAA 939 43.1500 40,517.85
08/19/2026 12:14:59 MTAA 1,020 43.1600 44,023.20
08/19/2026 12:17:12 MTAA 525 43.1600 22,659.00
08/19/2026 12:18:31 MTAA 158 43.1500 6,817.70
08/19/2026 12:22:13 MTAA 186 43.1900 8,033.34
08/19/2026 12:24:19 MTAA 299 43.2000 12,916.80
08/19/2026 12:24:31 MTAA 1,662 43.2000 71,798.40
08/19/2026 12:26:48 MTAA 186 43.2100 8,037.06
08/19/2026 12:27:18 MTAA 184 43.2000 7,948.80
www.generali.com 33
08/19/2026 12:27:18 MTAA 522 43.2000 22,550.40
08/19/2026 12:31:14 MTAA 154 43.2100 6,654.34
08/19/2026 12:31:14 MTAA 136 43.2100 5,876.56
08/19/2026 12:31:14 MTAA 197 43.2100 8,512.37
08/19/2026 12:31:14 MTAA 15 43.2100 648.15
08/19/2026 12:32:07 MTAA 503 43.2000 21,729.60
08/19/2026 12:32:07 MTAA 168 43.2000 7,257.60
08/19/2026 12:33:21 MTAA 81 43.1800 3,497.58
08/19/2026 12:35:34 MTAA 8 43.1700 345.36
08/19/2026 12:40:43 MTAA 2,818 43.2100 121,765.78
08/19/2026 12:45:31 MTAA 525 43.2000 22,680.00
08/19/2026 12:45:31 MTAA 102 43.2000 4,406.40
08/19/2026 12:45:31 MTAA 37 43.2000 1,598.40
08/19/2026 12:52:58 MTAA 2,230 43.2200 96,380.60
08/19/2026 12:53:00 MTAA 274 43.2200 11,842.28
08/19/2026 12:53:43 MTAA 456 43.2200 19,708.32
08/19/2026 12:57:42 MTAA 892 43.2400 38,570.08
08/19/2026 13:02:29 MTAA 729 43.2500 31,529.25
08/19/2026 13:03:15 MTAA 422 43.2400 18,247.28
08/19/2026 13:06:08 MTAA 697 43.2600 30,152.22
08/19/2026 13:06:08 MTAA 166 43.2600 7,181.16
08/19/2026 13:06:54 MTAA 94 43.2500 4,065.50
08/19/2026 13:06:58 MTAA 135 43.2500 5,838.75
08/19/2026 13:09:02 MTAA 147 43.2500 6,357.75
08/19/2026 13:09:02 MTAA 213 43.2400 9,210.12
08/19/2026 13:12:03 MTAA 10 43.2500 432.50
08/19/2026 13:12:20 MTAA 544 43.2500 23,528.00
08/19/2026 13:13:22 MTAA 303 43.2500 13,104.75
08/19/2026 13:13:22 MTAA 79 43.2500 3,416.75
08/19/2026 13:22:04 MTAA 427 43.2500 18,467.75
08/19/2026 13:22:04 MTAA 981 43.2500 42,428.25
08/19/2026 13:23:47 MTAA 232 43.2500 10,034.00
08/19/2026 13:32:01 MTAA 1,664 43.2600 71,984.64
www.generali.com 34
08/19/2026 13:34:15 MTAA 186 43.2700 8,048.22
08/19/2026 13:34:15 MTAA 69 43.2700 2,985.63
08/19/2026 13:39:44 MTAA 335 43.2500 14,488.75
08/19/2026 13:39:44 MTAA 880 43.2500 38,060.00
08/19/2026 13:48:11 MTAA 2,285 43.2800 98,894.80
08/19/2026 13:50:34 MTAA 80 43.2700 3,461.60
08/19/2026 13:53:56 MTAA 301 43.2700 13,024.27
08/19/2026 13:54:51 MTAA 76 43.2600 3,287.76
08/19/2026 13:54:51 MTAA 9 43.2600 389.34
08/19/2026 13:57:11 MTAA 72 43.2400 3,113.28
08/19/2026 13:57:20 MTAA 173 43.2300 7,478.79
08/19/2026 14:00:33 MTAA 138 43.2300 5,965.74
08/19/2026 14:02:15 MTAA 81 43.2400 3,502.44
08/19/2026 14:02:21 MTAA 116 43.2300 5,014.68
08/19/2026 14:06:11 MTAA 188 43.2400 8,129.12
08/19/2026 14:06:11 MTAA 33 43.2400 1,426.92
08/19/2026 14:06:15 MTAA 218 43.2200 9,421.96
08/19/2026 14:06:15 MTAA 149 43.2200 6,439.78
08/19/2026 14:08:37 MTAA 122 43.2000 5,270.40
08/19/2026 14:08:37 MTAA 216 43.1900 9,329.04
08/19/2026 14:12:02 MTAA 183 43.2100 7,907.43
08/19/2026 14:15:45 MTAA 222 43.2300 9,597.06
08/19/2026 14:15:52 MTAA 356 43.2200 15,386.32
08/19/2026 14:18:41 MTAA 113 43.2100 4,882.73
08/19/2026 14:22:41 MTAA 203 43.2400 8,777.72
08/19/2026 14:22:46 MTAA 371 43.2400 16,042.04
08/19/2026 14:22:46 MTAA 111 43.2400 4,799.64
08/19/2026 14:23:26 MTAA 118 43.2300 5,101.14
08/19/2026 14:25:30 MTAA 36 43.2300 1,556.28
08/19/2026 14:25:30 MTAA 44 43.2300 1,902.12
08/19/2026 14:26:16 MTAA 209 43.2400 9,037.16
08/19/2026 14:27:42 MTAA 181 43.2300 7,824.63
08/19/2026 14:32:57 MTAA 219 43.2700 9,476.13
www.generali.com 35
08/19/2026 14:39:56 MTAA 1,159 43.2900 50,173.11
08/19/2026 14:44:10 MTAA 136 43.3000 5,888.80
08/19/2026 14:45:40 MTAA 283 43.3100 12,256.73
08/19/2026 14:46:16 MTAA 258 43.3100 11,173.98
08/19/2026 14:47:19 MTAA 166 43.2800 7,184.48
08/19/2026 14:48:55 MTAA 106 43.2900 4,588.74
08/19/2026 14:50:01 MTAA 128 43.2800 5,539.84
08/19/2026 14:53:11 MTAA 166 43.2700 7,182.82
08/19/2026 14:53:47 MTAA 338 43.2800 14,628.64
08/19/2026 14:54:33 MTAA 103 43.2700 4,456.81
08/19/2026 14:54:46 MTAA 113 43.2600 4,888.38
08/19/2026 14:57:11 MTAA 25 43.2000 1,080.00
08/19/2026 14:57:31 MTAA 63 43.2000 2,721.60
08/19/2026 14:57:50 MTAA 2 43.1900 86.38
08/19/2026 14:57:50 MTAA 255 43.1900 11,013.45
08/19/2026 15:00:07 MTAA 273 43.1700 11,785.41
08/19/2026 15:01:17 MTAA 213 43.1400 9,188.82
08/19/2026 15:05:41 MTAA 373 43.1700 16,102.41
08/19/2026 15:06:15 MTAA 164 43.1600 7,078.24
08/19/2026 15:06:19 MTAA 97 43.1500 4,185.55
08/19/2026 15:06:58 MTAA 178 43.1400 7,678.92
08/19/2026 15:11:25 MTAA 43 43.1400 1,855.02
08/19/2026 15:11:32 MTAA 394 43.1400 16,997.16
08/19/2026 15:11:32 MTAA 83 43.1400 3,580.62
08/19/2026 15:14:00 MTAA 142 43.1500 6,127.30
08/19/2026 15:14:58 MTAA 191 43.1400 8,239.74
08/19/2026 15:15:11 MTAA 135 43.1300 5,822.55
08/19/2026 15:18:04 MTAA 1,437 43.1200 61,963.44
08/19/2026 15:20:35 MTAA 1,310 43.1600 56,539.60
08/19/2026 15:21:00 MTAA 65 43.1600 2,805.40
08/19/2026 15:21:00 MTAA 60 43.1600 2,589.60
08/19/2026 15:22:59 MTAA 819 43.1600 35,348.04
08/19/2026 15:23:10 MTAA 998 43.1600 43,073.68
www.generali.com 36
08/19/2026 15:23:10 MTAA 157 43.1600 6,776.12
08/19/2026 15:24:53 MTAA 29 43.1500 1,251.35
08/19/2026 15:24:53 MTAA 116 43.1500 5,005.40
08/19/2026 15:25:11 MTAA 716 43.1400 30,888.24
08/19/2026 15:25:56 MTAA 55 43.1400 2,372.70
08/19/2026 15:27:27 MTAA 160 43.1600 6,905.60
08/19/2026 15:28:04 MTAA 257 43.1500 11,089.55
08/19/2026 15:29:46 MTAA 444 43.1600 19,163.04
08/19/2026 15:30:34 MTAA 1,062 43.1700 45,846.54
08/19/2026 15:30:41 MTAA 333 43.1600 14,372.28
08/19/2026 15:30:41 MTAA 252 43.1600 10,876.32
08/19/2026 15:31:01 MTAA 1,129 43.1500 48,716.35
08/19/2026 15:32:27 MTAA 120 43.1200 5,174.40
08/19/2026 15:32:52 MTAA 425 43.1100 18,321.75
08/19/2026 15:32:53 MTAA 898 43.1000 38,703.80
08/19/2026 15:36:15 MTAA 89 43.1100 3,836.79
08/19/2026 15:36:15 MTAA 345 43.1100 14,872.95
08/19/2026 15:36:15 MTAA 273 43.1100 11,769.03
08/19/2026 15:36:15 MTAA 117 43.1100 5,043.87
08/19/2026 15:36:43 MTAA 294 43.1200 12,677.28
08/19/2026 15:37:16 MTAA 68 43.1500 2,934.20
08/19/2026 15:37:16 MTAA 578 43.1500 24,940.70
08/19/2026 15:37:33 MTAA 58 43.1500 2,502.70
08/19/2026 15:37:33 MTAA 118 43.1500 5,091.70
08/19/2026 15:37:33 MTAA 223 43.1500 9,622.45
08/19/2026 15:37:33 MTAA 345 43.1500 14,886.75
08/19/2026 15:37:33 MTAA 75 43.1500 3,236.25
08/19/2026 15:37:33 MTAA 194 43.1500 8,371.10
08/19/2026 15:39:05 MTAA 587 43.1700 25,340.79
08/19/2026 15:41:27 MTAA 197 43.2100 8,512.37
08/19/2026 15:41:27 MTAA 399 43.2100 17,240.79
08/19/2026 15:41:36 MTAA 841 43.1900 36,322.79
08/19/2026 15:41:36 MTAA 182 43.1900 7,860.58
www.generali.com 37
08/19/2026 15:41:54 MTAA 276 43.2000 11,923.20
08/19/2026 15:41:54 MTAA 432 43.2000 18,662.40
08/19/2026 15:42:16 MTAA 1,092 43.1600 47,130.72
08/19/2026 15:44:00 MTAA 97 43.1500 4,185.55
08/19/2026 15:44:00 MTAA 623 43.1500 26,882.45
08/19/2026 15:45:40 MTAA 233 43.1400 10,051.62
08/19/2026 15:46:05 MTAA 997 43.1400 43,010.58
08/19/2026 15:46:47 MTAA 117 43.1200 5,045.04
08/19/2026 15:47:07 MTAA 160 43.1100 6,897.60
08/19/2026 15:47:07 MTAA 282 43.1100 12,157.02
08/19/2026 15:47:35 MTAA 663 43.1000 28,575.30
08/19/2026 15:49:02 MTAA 123 43.1100 5,302.53
08/19/2026 15:49:28 MTAA 250 43.1000 10,775.00
08/19/2026 15:51:32 MTAA 1,960 43.1000 84,476.00
08/19/2026 15:51:48 MTAA 147 43.0800 6,332.76
08/19/2026 15:53:11 MTAA 1,062 43.0600 45,729.72
08/19/2026 15:56:04 MTAA 76 43.0600 3,272.56
08/19/2026 15:56:04 MTAA 92 43.0600 3,961.52
08/19/2026 15:56:04 MTAA 92 43.0600 3,961.52
08/19/2026 15:57:49 MTAA 1,480 43.0500 63,714.00
08/19/2026 15:59:59 MTAA 700 43.0500 30,135.00
08/19/2026 16:00:01 MTAA 132 43.0800 5,686.56
08/19/2026 16:01:13 MTAA 235 43.0800 10,123.80
08/19/2026 16:01:13 MTAA 1,109 43.0800 47,775.72
08/19/2026 16:01:30 MTAA 748 43.0700 32,216.36
08/19/2026 16:01:36 MTAA 106 43.0500 4,563.30
08/19/2026 16:01:36 MTAA 77 43.0500 3,314.85
08/19/2026 16:02:27 MTAA 256 43.0400 11,018.24
08/19/2026 16:02:59 MTAA 1,060 43.0300 45,611.80
08/19/2026 16:07:42 MTAA 3,138 43.0400 135,059.52
08/19/2026 16:07:42 MTAA 1,210 43.0400 52,078.40
08/19/2026 16:11:49 MTAA 7,734 43.0600 333,026.04
08/19/2026 16:12:20 MTAA 241 43.0500 10,375.05
www.generali.com 38
08/19/2026 16:13:05 MTAA 924 43.0500 39,778.20
08/19/2026 16:14:10 MTAA 1,035 43.0300 44,536.05
08/19/2026 16:14:36 MTAA 665 43.0200 28,608.30
08/19/2026 16:14:59 MTAA 406 43.0100 17,462.06
08/19/2026 16:15:05 MTAA 112 42.9800 4,813.76
08/19/2026 16:15:08 MTAA 223 42.9700 9,582.31
08/19/2026 16:15:14 MTAA 228 42.9600 9,794.88
08/19/2026 16:15:14 MTAA 12 42.9600 515.52
08/19/2026 16:17:15 MTAA 202 42.9900 8,683.98
08/19/2026 16:17:15 MTAA 1,434 42.9900 61,647.66
08/19/2026 16:17:15 MTAA 138 42.9900 5,932.62
08/19/2026 16:18:04 MTAA 766 43.0000 32,938.00
08/19/2026 16:18:04 MTAA 160 43.0000 6,880.00
08/19/2026 16:18:04 MTAA 245 43.0000 10,535.00
08/19/2026 16:18:04 MTAA 11 43.0000 473.00
08/19/2026 16:18:21 MTAA 96 42.9900 4,127.04
08/19/2026 16:19:09 MTAA 392 42.9800 16,848.16
08/19/2026 16:19:09 MTAA 9 42.9800 386.82
08/19/2026 16:19:44 MTAA 750 42.9900 32,242.50
08/19/2026 16:20:13 MTAA 369 42.9800 15,859.62
08/19/2026 16:20:25 MTAA 432 42.9700 18,563.04
08/19/2026 16:20:47 MTAA 241 42.9600 10,353.36
08/19/2026 16:21:15 MTAA 319 42.9600 13,704.24
08/19/2026 16:21:30 MTAA 510 42.9600 21,909.60
08/19/2026 16:22:06 MTAA 136 42.9500 5,841.20
08/19/2026 16:22:19 MTAA 621 42.9400 26,665.74
08/19/2026 16:22:31 MTAA 121 42.9400 5,195.74
08/19/2026 16:23:20 MTAA 349 42.9200 14,979.08
08/19/2026 16:23:27 MTAA 590 42.9100 25,316.90
08/19/2026 16:24:41 MTAA 1,116 42.9500 47,932.20
08/19/2026 16:25:11 MTAA 393 42.9400 16,875.42
08/19/2026 16:25:34 MTAA 40 42.9400 1,717.60
08/19/2026 16:25:34 MTAA 89 42.9400 3,821.66
www.generali.com 39
08/19/2026 16:25:34 MTAA 128 42.9400 5,496.32
08/19/2026 16:26:00 MTAA 272 42.9400 11,679.68
08/19/2026 16:26:12 MTAA 363 42.9400 15,587.22
08/19/2026 16:26:59 MTAA 228 42.9400 9,790.32
08/19/2026 16:27:43 MTAA 734 42.9400 31,517.96
08/19/2026 16:29:28 MTAA 204 42.9900 8,769.96
08/19/2026 16:29:39 MTAA 2,165 42.9800 93,051.70
08/19/2026 16:29:39 MTAA 4,328 42.9800 186,017.44
08/19/2026 16:30:30 MTAA 1,071 42.9700 46,020.87
08/19/2026 16:30:36 MTAA 378 42.9700 16,242.66
08/19/2026 16:30:36 MTAA 260 42.9700 11,172.20
08/19/2026 16:30:36 MTAA 109 42.9700 4,683.73
08/19/2026 16:31:00 MTAA 148 42.9600 6,358.08
08/19/2026 16:31:00 MTAA 116 42.9600 4,983.36
08/19/2026 16:31:00 MTAA 105 42.9600 4,510.80
08/19/2026 16:31:00 MTAA 158 42.9600 6,787.68
08/19/2026 16:31:17 MTAA 105 42.9500 4,509.75
08/19/2026 16:35:07 MTAA 6,218 42.9800 267,249.64
08/19/2026 16:35:07 MTAA 191 42.9800 8,209.18
08/19/2026 16:36:11 MTAA 1,148 42.9700 49,329.56
08/19/2026 16:36:11 MTAA 287 42.9700 12,332.39
08/19/2026 16:36:57 MTAA 2,347 42.9700 100,850.59
08/19/2026 16:37:26 MTAA 121 42.9500 5,196.95
08/19/2026 16:38:22 MTAA 250 42.9900 10,747.50
08/19/2026 16:38:22 MTAA 1,827 42.9900 78,542.73
08/19/2026 16:40:08 MTAA 3 42.9900 128.97
08/19/2026 16:40:08 MTAA 361 42.9900 15,519.39
08/19/2026 16:40:08 MTAA 81 42.9900 3,482.19
08/19/2026 16:40:12 MTAA 276 42.9900 11,865.24
08/19/2026 16:40:12 MTAA 239 42.9900 10,274.61
08/19/2026 16:40:12 MTAA 58 42.9900 2,493.42
08/19/2026 16:40:12 MTAA 533 42.9900 22,913.67
08/19/2026 16:40:12 MTAA 197 42.9900 8,469.03
www.generali.com 40
08/19/2026 16:40:12 MTAA 250 42.9900 10,747.50
08/19/2026 16:40:12 MTAA 290 42.9900 12,467.10
08/19/2026 16:40:17 MTAA 1,192 42.9800 51,232.16
08/19/2026 16:40:34 MTAA 365 42.9900 15,691.35
08/19/2026 16:40:34 MTAA 76 42.9900 3,267.24
08/19/2026 16:41:12 MTAA 635 43.0000 27,305.00
08/19/2026 16:42:23 MTAA 414 42.9800 17,793.72
08/19/2026 16:43:36 MTAA 1,084 42.9700 46,579.48
08/19/2026 16:43:36 MTAA 250 42.9700 10,742.50
08/19/2026 16:43:36 MTAA 160 42.9700 6,875.20
08/19/2026 16:43:36 MTAA 218 42.9700 9,367.46
08/19/2026 16:46:08 MTAA 1,874 42.9600 80,507.04
08/19/2026 16:46:08 MTAA 693 42.9600 29,771.28
08/19/2026 16:46:08 MTAA 767 42.9500 32,942.65
08/19/2026 16:46:08 MTAA 175 42.9500 7,516.25
08/19/2026 16:46:12 MTAA 96 42.9400 4,122.24
08/19/2026 16:46:30 MTAA 154 42.9400 6,612.76
08/19/2026 16:46:30 MTAA 222 42.9400 9,532.68
08/19/2026 16:46:30 MTAA 517 42.9400 22,199.98
08/19/2026 16:46:30 MTAA 923 42.9400 39,633.62
08/19/2026 16:48:36 MTAA 3,731 42.9500 160,246.45
08/19/2026 16:49:11 MTAA 1,888 42.9400 81,070.72
08/19/2026 16:52:58 MTAA 6,723 42.9600 288,820.08
08/19/2026 16:52:59 MTAA 1,038 42.9500 44,582.10
08/19/2026 16:53:03 MTAA 95 42.9400 4,079.30
08/19/2026 16:53:40 MTAA 94 42.9300 4,035.42
08/19/2026 16:54:00 MTAA 1,133 42.9200 48,628.36
08/19/2026 16:55:10 MTAA 185 42.9400 7,943.90
08/19/2026 16:55:10 MTAA 413 42.9400 17,734.22
08/19/2026 16:55:10 MTAA 537 42.9400 23,058.78
08/19/2026 16:55:10 MTAA 604 42.9400 25,935.76
08/19/2026 16:55:10 MTAA 456 42.9400 19,580.64
08/19/2026 16:58:04 MTAA 724 42.9300 31,081.32
www.generali.com 41
08/19/2026 17:00:23 MTAA 9,982 42.9500 428,726.90
08/19/2026 17:07:05 MTAA 20,344 43.0100 874,995.44
08/19/2026 17:07:28 MTAA 155 42.9800 6,661.90
08/19/2026 17:10:29 MTAA 70 42.9900 3,009.30
08/19/2026 17:12:50 MTAA 159 43.0000 6,837.00
08/19/2026 17:12:50 MTAA 306 43.0000 13,158.00
08/19/2026 17:12:50 MTAA 10 43.0000 430.00
08/19/2026 17:12:51 MTAA 6 42.9900 257.94
08/19/2026 17:12:51 MTAA 17 42.9900 730.83
08/19/2026 17:13:22 MTAA 8,619 43.0100 370,703.19
08/19/2026 17:13:22 MTAA 2,685 43.0100 115,481.85
08/19/2026 17:13:22 MTAA 1,460 43.0100 62,794.60
08/19/2026 17:13:22 MTAA 436 43.0100 18,752.36
08/19/2026 17:13:22 MTAA 784 43.0100 33,719.84
08/19/2026 17:13:22 MTAA 1,204 43.0100 51,784.04
08/19/2026 17:13:22 MTAA 199 43.0100 8,558.99
08/19/2026 17:13:22 MTAA 1,665 43.0100 71,611.65
08/19/2026 17:13:57 MTAA 1,617 42.9800 69,498.66
08/19/2026 17:13:57 MTAA 826 43.0000 35,518.00
08/19/2026 17:13:57 MTAA 197 43.0000 8,471.00
08/19/2026 17:13:57 MTAA 999 43.0000 42,957.00
08/19/2026 17:13:57 MTAA 170 43.0000 7,310.00
08/19/2026 17:13:57 MTAA 1,204 43.0000 51,772.00
08/19/2026 17:13:57 MTAA 490 43.0000 21,070.00
08/19/2026 17:13:57 MTAA 179 43.0000 7,697.00
08/19/2026 17:13:57 MTAA 336 43.0000 14,448.00
08/19/2026 17:13:57 MTAA 5 43.0000 215.00
08/19/2026 17:13:57 MTAA 149 43.0000 6,407.00
08/19/2026 17:13:57 MTAA 301 43.0000 12,943.00
08/19/2026 17:15:40 MTAA 109 42.9700 4,683.73
08/19/2026 17:17:33 MTAA 1,197 42.9500 51,411.15
08/19/2026 17:18:08 MTAA 435 42.9300 18,674.55
08/19/2026 17:18:08 MTAA 192 42.9300 8,242.56
www.generali.com 42
08/19/2026 17:18:08 MTAA 3,331 42.9300 142,999.83
08/19/2026 17:19:17 MTAA 3,334 42.9600 143,228.64
08/19/2026 17:19:17 MTAA 102 42.9600 4,381.92
08/19/2026 17:19:33 MTAA 1,494 42.9500 64,167.30
08/19/2026 17:19:52 MTAA 590 42.9400 25,334.60
08/19/2026 17:19:53 MTAA 125 42.9400 5,367.50
08/19/2026 17:19:53 MTAA 535 42.9400 22,972.90
08/19/2026 17:19:56 MTAA 104 42.9400 4,465.76
08/19/2026 17:19:59 MTAA 21 42.9400 901.74
08/19/2026 17:19:59 MTAA 83 42.9400 3,564.02
08/19/2026 17:20:02 MTAA 105 42.9400 4,508.70
08/19/2026 17:20:04 MTAA 20 42.9400 858.80
08/19/2026 17:20:04 MTAA 49 42.9400 2,104.06
08/19/2026 17:20:07 MTAA 104 42.9400 4,465.76
08/19/2026 17:20:10 MTAA 21 42.9400 901.74
08/19/2026 17:20:10 MTAA 83 42.9400 3,564.02
08/19/2026 17:20:13 MTAA 59 42.9400 2,533.46
08/19/2026 17:20:13 MTAA 45 42.9400 1,932.30
08/19/2026 17:20:16 MTAA 62 42.9400 2,662.28
08/19/2026 17:20:16 MTAA 43 42.9400 1,846.42
08/19/2026 17:20:19 MTAA 104 42.9400 4,465.76
08/19/2026 17:20:22 MTAA 104 42.9400 4,465.76
08/19/2026 17:20:24 MTAA 24 42.9400 1,030.56
08/19/2026 17:20:24 MTAA 45 42.9400 1,932.30
08/19/2026 17:21:02 MTAA 300 42.9300 12,879.00
08/19/2026 17:21:02 MTAA 160 42.9300 6,868.80
08/19/2026 17:21:02 MTAA 349 42.9300 14,982.57
08/19/2026 17:21:02 MTAA 580 42.9300 24,899.40
08/19/2026 17:21:02 MTAA 154 42.9300 6,611.22
08/19/2026 17:21:04 MTAA 125 42.9400 5,367.50
08/19/2026 17:21:04 MTAA 5,405 42.9400 232,090.70
08/19/2026 17:21:05 MTAA 250 42.9500 10,737.50
08/19/2026 17:21:05 MTAA 295 42.9500 12,670.25
www.generali.com 43
08/19/2026 17:21:05 MTAA 2,096 42.9500 90,023.20
08/19/2026 17:21:05 MTAA 248 42.9500 10,651.60
08/19/2026 17:21:05 MTAA 497 42.9500 21,346.15
08/19/2026 17:21:05 MTAA 215 42.9500 9,234.25
08/19/2026 17:21:05 MTAA 172 42.9500 7,387.40
08/19/2026 17:21:05 MTAA 411 42.9500 17,652.45
08/19/2026 17:21:11 MTAA 497 42.9500 21,346.15
08/19/2026 17:21:11 MTAA 178 42.9500 7,645.10
08/19/2026 17:21:11 MTAA 488 42.9500 20,959.60
08/19/2026 17:21:11 MTAA 99 42.9500 4,252.05
08/19/2026 17:21:12 MTAA 197 42.9500 8,461.15
08/19/2026 17:21:12 MTAA 1,506 42.9500 64,682.70
08/19/2026 17:21:12 MTAA 498 42.9500 21,389.10
08/19/2026 17:21:12 MTAA 930 42.9500 39,943.50
08/19/2026 17:21:12 MTAA 330 42.9500 14,173.50
08/19/2026 17:21:13 MTAA 205 42.9500 8,804.75
08/19/2026 17:21:13 MTAA 1,506 42.9500 64,682.70
08/19/2026 17:21:13 MTAA 178 42.9500 7,645.10
08/19/2026 17:21:13 MTAA 197 42.9500 8,461.15
08/19/2026 17:21:13 MTAA 488 42.9500 20,959.60
08/19/2026 17:21:13 MTAA 498 42.9500 21,389.10
08/19/2026 17:21:13 MTAA 1,047 42.9500 44,968.65
08/19/2026 17:21:13 MTAA 84 42.9500 3,607.80
08/19/2026 17:21:14 MTAA 488 42.9500 20,959.60
08/19/2026 17:21:14 MTAA 498 42.9500 21,389.10
08/19/2026 17:21:14 MTAA 1,506 42.9500 64,682.70
08/19/2026 17:21:16 MTAA 166 42.9500 7,129.70
08/19/2026 17:21:16 MTAA 498 42.9500 21,389.10
08/19/2026 17:21:18 MTAA 1,506 42.9500 64,682.70
08/19/2026 17:21:18 MTAA 498 42.9500 21,389.10
08/19/2026 17:21:19 MTAA 215 42.9500 9,234.25
08/19/2026 17:21:19 MTAA 123 42.9500 5,282.85
08/19/2026 17:21:20 MTAA 247 42.9500 10,608.65
www.generali.com 44
08/19/2026 17:21:21 MTAA 26 42.9500 1,116.70
08/19/2026 17:21:21 MTAA 236 42.9500 10,136.20
08/19/2026 17:21:21 MTAA 498 42.9500 21,389.10
08/19/2026 17:21:21 MTAA 660 42.9500 28,347.00
08/19/2026 17:21:22 MTAA 263 42.9500 11,295.85
08/19/2026 17:21:22 MTAA 114 42.9500 4,896.30
08/19/2026 17:21:23 MTAA 98 42.9500 4,209.10
08/19/2026 17:21:23 MTAA 236 42.9500 10,136.20
08/19/2026 17:21:23 MTAA 555 42.9500 23,837.25
08/19/2026 17:21:24 MTAA 168 42.9500 7,215.60
08/19/2026 17:21:24 MTAA 259 42.9500 11,124.05
08/19/2026 17:21:24 MTAA 101 42.9500 4,337.95
08/19/2026 17:21:25 MTAA 240 42.9500 10,308.00
08/19/2026 17:21:31 MTAA 1,506 42.9500 64,682.70
08/19/2026 17:21:31 MTAA 205 42.9500 8,804.75
08/19/2026 17:21:32 MTAA 114 42.9500 4,896.30
08/19/2026 17:21:33 MTAA 1,506 42.9500 64,682.70
08/19/2026 17:21:34 MTAA 1,506 42.9500 64,682.70
08/19/2026 17:22:08 MTAA 29 42.9600 1,245.84
08/19/2026 17:22:08 MTAA 330 42.9600 14,176.80
08/19/2026 17:22:08 MTAA 169 42.9600 7,260.24
08/19/2026 17:22:08 MTAA 178 42.9600 7,646.88
08/19/2026 17:22:08 MTAA 499 42.9600 21,437.04
08/19/2026 17:22:09 MTAA 306 42.9600 13,145.76
08/19/2026 17:22:09 MTAA 499 42.9600 21,437.04
08/19/2026 17:22:10 MTAA 138 42.9600 5,928.48
08/19/2026 17:22:10 MTAA 59 42.9600 2,534.64
08/19/2026 17:22:11 MTAA 112 42.9600 4,811.52
08/19/2026 17:22:11 MTAA 205 42.9600 8,806.80
08/19/2026 17:22:12 MTAA 237 42.9600 10,181.52
08/19/2026 17:22:13 MTAA 195 42.9600 8,377.20
08/19/2026 17:23:22 MTAA 12 42.9500 515.40
08/20/2026 09:02:11 MTAA 846 42.8000 36,208.80
www.generali.com 45
08/20/2026 09:02:11 MTAA 2,332 42.8000 99,809.60
08/20/2026 09:02:11 MTAA 116 42.8000 4,964.80
08/20/2026 09:02:11 MTAA 3,449 42.8000 147,617.20
08/20/2026 09:05:06 MTAA 7,307 42.8700 313,251.09
08/20/2026 09:05:06 MTAA 179 42.8700 7,673.73
08/20/2026 09:08:10 MTAA 1,761 42.9300 75,599.73
08/20/2026 09:12:02 MTAA 2,144 43.1100 92,427.84
08/20/2026 09:12:06 MTAA 118 43.0800 5,083.44
08/20/2026 09:12:29 MTAA 133 43.0600 5,726.98
08/20/2026 09:12:48 MTAA 495 43.0600 21,314.70
08/20/2026 09:15:18 MTAA 86 43.0400 3,701.44
08/20/2026 09:15:18 MTAA 78 43.0400 3,357.12
08/20/2026 09:15:56 MTAA 72 43.0700 3,101.04
08/20/2026 09:20:33 MTAA 90 43.1300 3,881.70
08/20/2026 09:23:32 MTAA 76 43.1400 3,278.64
08/20/2026 09:27:31 MTAA 76 43.0900 3,274.84
08/20/2026 09:29:29 MTAA 115 43.1100 4,957.65
08/20/2026 09:36:30 MTAA 72 43.0500 3,099.60
08/20/2026 09:40:38 MTAA 49 43.1100 2,112.39
08/20/2026 09:41:27 MTAA 40 43.1100 1,724.40
08/20/2026 09:47:02 MTAA 48 43.0900 2,068.32
08/20/2026 09:47:02 MTAA 79 43.0900 3,404.11
08/20/2026 09:51:20 MTAA 195 43.1200 8,408.40
08/20/2026 09:52:28 MTAA 73 43.0900 3,145.57
08/20/2026 09:55:01 MTAA 145 43.1200 6,252.40
08/20/2026 09:56:20 MTAA 73 43.1300 3,148.49
08/20/2026 09:56:20 MTAA 3 43.1300 129.39
08/20/2026 09:57:47 MTAA 136 43.1000 5,861.60
08/20/2026 09:57:58 MTAA 61 43.1000 2,629.10
08/20/2026 09:58:57 MTAA 131 43.0700 5,642.17
08/20/2026 10:00:45 MTAA 126 43.0500 5,424.30
08/20/2026 10:05:36 MTAA 73 43.0100 3,139.73
08/20/2026 10:07:11 MTAA 87 43.0100 3,741.87
www.generali.com 46
08/20/2026 10:08:23 MTAA 89 43.0200 3,828.78
08/20/2026 10:09:57 MTAA 73 43.0000 3,139.00
08/20/2026 10:10:31 MTAA 76 42.9900 3,267.24
08/20/2026 10:11:09 MTAA 156 42.9800 6,704.88
08/20/2026 10:13:00 MTAA 87 42.9500 3,736.65
08/20/2026 10:17:20 MTAA 79 42.9900 3,396.21
08/20/2026 10:18:02 MTAA 78 42.9800 3,352.44
08/20/2026 10:19:15 MTAA 71 42.9700 3,050.87
08/20/2026 10:21:10 MTAA 80 42.9500 3,436.00
08/20/2026 10:22:55 MTAA 73 42.9300 3,133.89
08/20/2026 10:26:10 MTAA 259 42.9500 11,124.05
08/20/2026 10:26:10 MTAA 299 42.9500 12,842.05
08/20/2026 10:28:06 MTAA 18 42.9500 773.10
08/20/2026 10:28:06 MTAA 86 42.9500 3,693.70
08/20/2026 10:28:39 MTAA 122 42.9300 5,237.46
08/20/2026 10:31:13 MTAA 84 42.8800 3,601.92
08/20/2026 10:31:30 MTAA 73 42.8700 3,129.51
08/20/2026 10:32:27 MTAA 115 42.8600 4,928.90
08/20/2026 10:35:44 MTAA 147 42.8500 6,298.95
08/20/2026 10:36:13 MTAA 167 42.8600 7,157.62
08/20/2026 10:37:06 MTAA 392 42.8700 16,805.04
08/20/2026 10:38:03 MTAA 114 42.8700 4,887.18
08/20/2026 10:41:45 MTAA 208 42.9000 8,923.20
08/20/2026 10:41:45 MTAA 138 42.9000 5,920.20
08/20/2026 10:42:28 MTAA 84 42.8800 3,601.92
08/20/2026 10:42:44 MTAA 104 42.8600 4,457.44
08/20/2026 10:49:45 MTAA 483 42.9000 20,720.70
08/20/2026 10:50:11 MTAA 106 42.8900 4,546.34
08/20/2026 10:52:02 MTAA 163 42.9000 6,992.70
08/20/2026 10:52:02 MTAA 175 42.9000 7,507.50
08/20/2026 10:52:23 MTAA 150 42.9000 6,435.00
08/20/2026 10:53:19 MTAA 146 42.9000 6,263.40
08/20/2026 10:54:25 MTAA 77 42.8900 3,302.53
www.generali.com 47
08/20/2026 10:55:06 MTAA 102 42.8700 4,372.74
08/20/2026 10:55:54 MTAA 315 42.8900 13,510.35
08/20/2026 10:56:29 MTAA 85 42.8900 3,645.65
08/20/2026 10:59:48 MTAA 91 42.8700 3,901.17
08/20/2026 10:59:48 MTAA 227 42.8700 9,731.49
08/20/2026 11:06:51 MTAA 135 42.9000 5,791.50
08/20/2026 11:06:51 MTAA 352 42.9000 15,100.80
08/20/2026 11:06:51 MTAA 147 42.9000 6,306.30
08/20/2026 11:06:51 MTAA 147 42.9000 6,306.30
08/20/2026 11:06:51 MTAA 446 42.9000 19,133.40
08/20/2026 11:07:26 MTAA 195 42.8900 8,363.55
08/20/2026 11:07:26 MTAA 85 42.8900 3,645.65
08/20/2026 11:07:35 MTAA 80 42.8700 3,429.60
08/20/2026 11:07:35 MTAA 131 42.8700 5,615.97
08/20/2026 11:10:17 MTAA 240 42.8500 10,284.00
08/20/2026 11:10:45 MTAA 129 42.8300 5,525.07
08/20/2026 11:11:19 MTAA 104 42.8300 4,454.32
08/20/2026 11:11:36 MTAA 114 42.8300 4,882.62
08/20/2026 11:11:41 MTAA 99 42.8300 4,240.17
08/20/2026 11:11:45 MTAA 41 42.8300 1,756.03
08/20/2026 11:11:48 MTAA 2 42.8300 85.66
08/20/2026 11:12:49 MTAA 335 42.8300 14,348.05
08/20/2026 11:13:21 MTAA 97 42.8100 4,152.57
08/20/2026 11:13:42 MTAA 338 42.8000 14,466.40
08/20/2026 11:21:23 MTAA 195 42.8500 8,355.75
08/20/2026 11:21:34 MTAA 177 42.8500 7,584.45
08/20/2026 11:21:34 MTAA 507 42.8500 21,724.95
08/20/2026 11:22:28 MTAA 260 42.8300 11,135.80
08/20/2026 11:22:54 MTAA 89 42.8100 3,810.09
08/20/2026 11:23:31 MTAA 221 42.8100 9,461.01
08/20/2026 11:23:57 MTAA 86 42.8000 3,680.80
08/20/2026 11:25:03 MTAA 79 42.8000 3,381.20
08/20/2026 11:26:20 MTAA 618 42.8100 26,456.58
www.generali.com 48
08/20/2026 11:26:57 MTAA 324 42.8200 13,873.68
08/20/2026 11:28:43 MTAA 79 42.8000 3,381.20
08/20/2026 11:28:44 MTAA 471 42.7900 20,154.09
08/20/2026 11:30:09 MTAA 77 42.7700 3,293.29
08/20/2026 11:34:29 MTAA 86 42.7700 3,678.22
08/20/2026 11:34:29 MTAA 132 42.7700 5,645.64
08/20/2026 11:34:30 MTAA 963 42.7700 41,187.51
08/20/2026 11:36:33 MTAA 82 42.7600 3,506.32
08/20/2026 11:38:19 MTAA 722 42.7600 30,872.72
08/20/2026 11:40:04 MTAA 114 42.7700 4,875.78
08/20/2026 11:40:04 MTAA 199 42.7700 8,511.23
08/20/2026 11:40:04 MTAA 8 42.7700 342.16
08/20/2026 11:42:09 MTAA 100 42.7500 4,275.00
08/20/2026 11:42:09 MTAA 217 42.7500 9,276.75
08/20/2026 11:42:09 MTAA 257 42.7500 10,986.75
08/20/2026 11:42:28 MTAA 506 42.7300 21,621.38
08/20/2026 11:43:07 MTAA 148 42.7200 6,322.56
08/20/2026 11:48:28 MTAA 1,862 42.7600 79,619.12
08/20/2026 11:48:35 MTAA 481 42.7600 20,567.56
08/20/2026 11:49:53 MTAA 202 42.7600 8,637.52
08/20/2026 11:50:59 MTAA 8 42.7400 341.92
08/20/2026 11:52:25 MTAA 205 42.7400 8,761.70
08/20/2026 11:52:29 MTAA 129 42.7400 5,513.46
08/20/2026 11:53:04 MTAA 96 42.7300 4,102.08
08/20/2026 11:55:06 MTAA 1,102 42.7500 47,110.50
08/20/2026 11:58:18 MTAA 106 42.7400 4,530.44
08/20/2026 11:58:18 MTAA 958 42.7400 40,944.92
08/20/2026 11:58:22 MTAA 694 42.7300 29,654.62
08/20/2026 11:58:44 MTAA 232 42.7200 9,911.04
08/20/2026 12:00:19 MTAA 431 42.7200 18,412.32
08/20/2026 12:01:53 MTAA 586 42.7100 25,028.06
08/20/2026 12:02:15 MTAA 662 42.7000 28,267.40
08/20/2026 12:03:10 MTAA 16 42.7000 683.20
www.generali.com 49
08/20/2026 12:03:57 MTAA 131 42.7000 5,593.70
08/20/2026 12:04:49 MTAA 307 42.6900 13,105.83
08/20/2026 12:05:03 MTAA 122 42.6800 5,206.96
08/20/2026 12:05:22 MTAA 65 42.6700 2,773.55
08/20/2026 12:05:22 MTAA 230 42.6700 9,814.10
08/20/2026 12:06:39 MTAA 69 42.6700 2,944.23
08/20/2026 12:07:39 MTAA 187 42.6700 7,979.29
08/20/2026 12:07:52 MTAA 295 42.6500 12,581.75
08/20/2026 12:09:19 MTAA 538 42.6300 22,934.94
08/20/2026 12:10:22 MTAA 158 42.6100 6,732.38
08/20/2026 12:11:14 MTAA 212 42.6000 9,031.20
08/20/2026 12:11:27 MTAA 973 42.5900 41,440.07
08/20/2026 12:14:23 MTAA 241 42.5700 10,259.37
08/20/2026 12:15:26 MTAA 1,090 42.5400 46,368.60
08/20/2026 12:15:49 MTAA 427 42.5400 18,164.58
08/20/2026 12:15:49 MTAA 554 42.5400 23,567.16
08/20/2026 12:17:04 MTAA 126 42.5400 5,360.04
08/20/2026 12:17:18 MTAA 132 42.5300 5,613.96
08/20/2026 12:17:18 MTAA 1,411 42.5300 60,009.83
08/20/2026 12:20:09 MTAA 21 42.5800 894.18
08/20/2026 12:20:09 MTAA 859 42.5800 36,576.22
08/20/2026 12:20:09 MTAA 849 42.5800 36,150.42
08/20/2026 12:21:50 MTAA 138 42.5900 5,877.42
08/20/2026 12:21:50 MTAA 287 42.5900 12,223.33
08/20/2026 12:22:10 MTAA 437 42.5700 18,603.09
08/20/2026 12:22:10 MTAA 1,171 42.5700 49,849.47
08/20/2026 12:24:44 MTAA 2,674 42.5700 113,832.18
08/20/2026 12:27:49 MTAA 383 42.5600 16,300.48
08/20/2026 12:27:49 MTAA 780 42.5600 33,196.80
08/20/2026 12:27:49 MTAA 1,500 42.5600 63,840.00
08/20/2026 12:27:49 MTAA 350 42.5600 14,896.00
08/20/2026 12:27:49 MTAA 720 42.5600 30,643.20
08/20/2026 12:27:49 MTAA 459 42.5600 19,535.04
www.generali.com 50
08/20/2026 12:27:49 MTAA 1,041 42.5600 44,304.96
08/20/2026 12:27:49 MTAA 1,959 42.5600 83,375.04
08/20/2026 12:28:51 MTAA 2,282 42.5900 97,190.38
08/20/2026 12:30:13 MTAA 252 42.5800 10,730.16
08/20/2026 12:32:33 MTAA 229 42.5900 9,753.11
08/20/2026 12:32:33 MTAA 720 42.5900 30,664.80
08/20/2026 12:32:33 MTAA 391 42.5900 16,652.69
08/20/2026 12:32:33 MTAA 357 42.5900 15,204.63
08/20/2026 12:32:34 MTAA 396 42.5800 16,861.68
08/20/2026 12:32:34 MTAA 126 42.5800 5,365.08
08/20/2026 12:33:25 MTAA 432 42.5700 18,390.24
08/20/2026 12:35:17 MTAA 217 42.5900 9,242.03
08/20/2026 12:35:17 MTAA 1,221 42.5900 52,002.39
08/20/2026 12:35:17 MTAA 454 42.5900 19,335.86
08/20/2026 12:35:17 MTAA 1,518 42.5900 64,651.62
08/20/2026 12:35:29 MTAA 462 42.5800 19,671.96
08/20/2026 12:35:59 MTAA 2,617 42.5600 111,379.52
08/20/2026 12:35:59 MTAA 902 42.5600 38,389.12
08/20/2026 12:35:59 MTAA 2,098 42.5600 89,290.88
08/20/2026 12:35:59 MTAA 519 42.5600 22,088.64
08/20/2026 12:35:59 MTAA 251 42.5600 10,682.56
08/20/2026 12:35:59 MTAA 2,749 42.5600 116,997.44
08/20/2026 12:35:59 MTAA 503 42.5600 21,407.68
08/20/2026 12:35:59 MTAA 414 42.5600 17,619.84
08/20/2026 12:37:44 MTAA 2,083 42.5600 88,652.48
08/20/2026 12:37:44 MTAA 902 42.5600 38,389.12
08/20/2026 12:37:44 MTAA 400 42.5600 17,024.00
08/20/2026 12:37:44 MTAA 2,098 42.5600 89,290.88
08/20/2026 12:37:44 MTAA 402 42.5600 17,109.12
08/20/2026 12:37:46 MTAA 208 42.5600 8,852.48
08/20/2026 12:39:18 MTAA 184 42.5600 7,831.04
08/20/2026 12:39:18 MTAA 2,446 42.5600 104,101.76
08/20/2026 12:39:18 MTAA 89 42.5600 3,787.84
www.generali.com 51
08/20/2026 12:39:18 MTAA 902 42.5600 38,389.12
08/20/2026 12:39:18 MTAA 1,963 42.5600 83,545.28
08/20/2026 12:39:18 MTAA 902 42.5600 38,389.12
08/20/2026 12:39:18 MTAA 135 42.5600 5,745.60
08/20/2026 12:39:18 MTAA 1,068 42.5600 45,454.08
08/20/2026 12:39:18 MTAA 2,098 42.5600 89,290.88
08/20/2026 12:39:18 MTAA 902 42.5600 38,389.12
08/20/2026 12:39:18 MTAA 1,372 42.5600 58,392.32
08/20/2026 12:39:18 MTAA 1,428 42.5600 60,775.68
08/20/2026 12:39:18 MTAA 962 42.5600 40,942.72
08/20/2026 12:39:18 MTAA 1,331 42.5600 56,647.36
08/20/2026 12:39:18 MTAA 97 42.5600 4,128.32
08/20/2026 12:39:22 MTAA 207 42.5600 8,809.92
08/20/2026 12:39:23 MTAA 74 42.5600 3,149.44
08/20/2026 12:39:23 MTAA 290 42.5600 12,342.40
08/20/2026 12:39:24 MTAA 423 42.5600 18,002.88
08/20/2026 12:39:28 MTAA 2,624 42.5600 111,677.44
08/20/2026 12:39:28 MTAA 176 42.5600 7,490.56
08/20/2026 12:40:34 MTAA 1,253 42.5900 53,365.27
08/20/2026 12:41:55 MTAA 389 42.6200 16,579.18
08/20/2026 12:41:55 MTAA 545 42.6200 23,227.90
08/20/2026 12:42:50 MTAA 85 42.6200 3,622.70
08/20/2026 12:45:55 MTAA 362 42.6900 15,453.78
08/20/2026 12:45:55 MTAA 1,132 42.6900 48,325.08
08/20/2026 12:45:55 MTAA 966 42.6900 41,238.54
08/20/2026 12:46:10 MTAA 131 42.6800 5,591.08
08/20/2026 12:49:40 MTAA 2 42.7400 85.48
08/20/2026 12:49:40 MTAA 1,054 42.7400 45,047.96
08/20/2026 12:50:37 MTAA 149 42.7700 6,372.73
08/20/2026 12:51:18 MTAA 165 42.7600 7,055.40
08/20/2026 12:51:18 MTAA 1,142 42.7600 48,831.92
08/20/2026 12:51:23 MTAA 1,203 42.7500 51,428.25
08/20/2026 12:51:27 MTAA 105 42.7400 4,487.70
www.generali.com 52
08/20/2026 12:53:04 MTAA 341 42.7400 14,574.34
08/20/2026 12:54:03 MTAA 260 42.7200 11,107.20
08/20/2026 12:54:07 MTAA 158 42.7200 6,749.76
08/20/2026 12:56:24 MTAA 449 42.7200 19,181.28
08/20/2026 13:00:08 MTAA 1,724 42.7800 73,752.72
08/20/2026 13:04:21 MTAA 1,145 42.8400 49,051.80
08/20/2026 13:06:24 MTAA 136 42.8500 5,827.60
08/20/2026 13:06:55 MTAA 142 42.8300 6,081.86
08/20/2026 13:11:55 MTAA 621 42.8600 26,616.06
08/20/2026 13:13:40 MTAA 523 42.8600 22,415.78
08/20/2026 13:15:05 MTAA 348 42.8600 14,915.28
08/20/2026 13:20:19 MTAA 750 42.8600 32,145.00
08/20/2026 13:20:19 MTAA 347 42.8600 14,872.42
08/20/2026 13:20:19 MTAA 42 42.8600 1,800.12
08/20/2026 13:20:19 MTAA 42 42.8600 1,800.12
08/20/2026 13:20:19 MTAA 156 42.8600 6,686.16
08/20/2026 13:20:19 MTAA 121 42.8600 5,186.06
08/20/2026 13:20:32 MTAA 153 42.8500 6,556.05
08/20/2026 13:21:45 MTAA 257 42.8500 11,012.45
08/20/2026 13:22:54 MTAA 98 42.8600 4,200.28
08/20/2026 13:25:09 MTAA 196 42.8500 8,398.60
08/20/2026 13:26:18 MTAA 1,032 42.8600 44,231.52
08/20/2026 13:28:48 MTAA 119 42.8400 5,097.96
08/20/2026 13:28:48 MTAA 104 42.8400 4,455.36
08/20/2026 13:32:15 MTAA 559 42.8300 23,941.97
08/20/2026 13:32:54 MTAA 283 42.8200 12,118.06
08/20/2026 13:32:54 MTAA 321 42.8000 13,738.80
08/20/2026 13:32:57 MTAA 116 42.7700 4,961.32
08/20/2026 13:33:54 MTAA 134 42.7900 5,733.86
08/20/2026 13:34:06 MTAA 215 42.7900 9,199.85
08/20/2026 13:38:28 MTAA 109 42.7800 4,663.02
08/20/2026 13:38:28 MTAA 490 42.7800 20,962.20
08/20/2026 13:39:43 MTAA 342 42.7800 14,630.76
www.generali.com 53
08/20/2026 13:39:43 MTAA 31 42.7800 1,326.18
08/20/2026 13:40:56 MTAA 273 42.8100 11,687.13
08/20/2026 13:43:24 MTAA 165 42.8000 7,062.00
08/20/2026 13:45:10 MTAA 279 42.7800 11,935.62
08/20/2026 13:45:32 MTAA 113 42.7700 4,833.01
08/20/2026 13:46:40 MTAA 112 42.7600 4,789.12
08/20/2026 13:48:10 MTAA 99 42.7600 4,233.24
08/20/2026 13:49:44 MTAA 105 42.7700 4,490.85
08/20/2026 13:52:03 MTAA 80 42.7700 3,421.60
08/20/2026 13:55:19 MTAA 72 42.7600 3,078.72
08/20/2026 13:57:49 MTAA 317 42.7700 13,558.09
08/20/2026 13:57:54 MTAA 21 42.7700 898.17
08/20/2026 13:58:02 MTAA 116 42.7600 4,960.16
08/20/2026 13:58:23 MTAA 92 42.7400 3,932.08
08/20/2026 14:01:09 MTAA 131 42.7300 5,597.63
08/20/2026 14:03:47 MTAA 79 42.7100 3,374.09
08/20/2026 14:05:24 MTAA 131 42.6900 5,592.39
08/20/2026 14:05:53 MTAA 205 42.6700 8,747.35
08/20/2026 14:07:31 MTAA 117 42.6700 4,992.39
08/20/2026 14:08:53 MTAA 211 42.6900 9,007.59
08/20/2026 14:12:17 MTAA 740 42.7300 31,620.20
08/20/2026 14:12:47 MTAA 395 42.7300 16,878.35
08/20/2026 14:12:47 MTAA 71 42.7300 3,033.83
08/20/2026 14:12:47 MTAA 857 42.7300 36,619.61
08/20/2026 14:14:14 MTAA 413 42.7200 17,643.36
08/20/2026 14:14:23 MTAA 185 42.7200 7,903.20
08/20/2026 14:14:23 MTAA 338 42.7200 14,439.36
08/20/2026 14:15:13 MTAA 58 42.7400 2,478.92
08/20/2026 14:15:13 MTAA 242 42.7400 10,343.08
08/20/2026 14:16:27 MTAA 94 42.7300 4,016.62
08/20/2026 14:27:01 MTAA 413 42.8100 17,680.53
08/20/2026 14:27:01 MTAA 2,332 42.8100 99,832.92
08/20/2026 14:27:01 MTAA 700 42.8100 29,967.00
www.generali.com 54
08/20/2026 14:27:01 MTAA 133 42.8100 5,693.73
08/20/2026 14:27:03 MTAA 697 42.8100 29,838.57
08/20/2026 14:27:18 MTAA 88 42.8000 3,766.40
08/20/2026 14:28:06 MTAA 80 42.8000 3,424.00
08/20/2026 14:30:02 MTAA 390 42.8100 16,695.90
08/20/2026 14:33:08 MTAA 560 42.8200 23,979.20
08/20/2026 14:36:31 MTAA 356 42.8100 15,240.36
08/20/2026 14:36:31 MTAA 204 42.8100 8,733.24
08/20/2026 14:37:53 MTAA 118 42.8100 5,051.58
08/20/2026 14:40:01 MTAA 106 42.7600 4,532.56
08/20/2026 14:42:16 MTAA 95 42.7900 4,065.05
08/20/2026 14:45:19 MTAA 557 42.8100 23,845.17
08/20/2026 14:45:36 MTAA 235 42.8000 10,058.00
08/20/2026 14:50:40 MTAA 133 42.7600 5,687.08
08/20/2026 14:50:40 MTAA 96 42.7600 4,104.96
08/20/2026 14:50:47 MTAA 88 42.7500 3,762.00
08/20/2026 14:50:47 MTAA 141 42.7500 6,027.75
08/20/2026 14:51:11 MTAA 143 42.7300 6,110.39
08/20/2026 14:55:29 MTAA 548 42.7200 23,410.56
08/20/2026 14:55:45 MTAA 133 42.7100 5,680.43
08/20/2026 14:55:51 MTAA 79 42.7100 3,374.09
08/20/2026 14:59:00 MTAA 146 42.7000 6,234.20
08/20/2026 15:01:47 MTAA 431 42.7000 18,403.70
08/20/2026 15:02:01 MTAA 219 42.7000 9,351.30
08/20/2026 15:08:57 MTAA 2,185 42.7400 93,386.90
08/20/2026 15:09:34 MTAA 285 42.7500 12,183.75
08/20/2026 15:12:35 MTAA 1,459 42.7800 62,416.02
08/20/2026 15:22:32 MTAA 323 42.8700 13,847.01
08/20/2026 15:25:01 MTAA 111 42.8800 4,759.68
08/20/2026 15:26:56 MTAA 80 42.8600 3,428.80
08/21/2026 09:04:36 MTAA 115 43.0000 4,945.00
08/21/2026 09:04:54 MTAA 1 43.0300 43.03
08/21/2026 09:05:12 MTAA 2,906 43.0700 125,161.42
www.generali.com 55
08/21/2026 09:05:21 MTAA 95 43.0400 4,088.80
08/21/2026 09:05:49 MTAA 125 43.0700 5,383.75
08/21/2026 09:05:49 MTAA 87 43.0700 3,747.09
08/21/2026 09:06:08 MTAA 94 43.0300 4,044.82
08/21/2026 09:06:31 MTAA 163 43.0000 7,009.00
08/21/2026 09:07:44 MTAA 689 43.0800 29,682.12
08/21/2026 09:10:38 MTAA 1,343 43.0300 57,789.29
08/21/2026 09:13:00 MTAA 1,274 43.0200 54,807.48
08/21/2026 09:15:15 MTAA 18 42.9900 773.82
08/21/2026 09:15:15 MTAA 314 42.9900 13,498.86
08/21/2026 09:15:16 MTAA 28 42.9900 1,203.72
08/21/2026 09:20:41 MTAA 75 43.0200 3,226.50
08/21/2026 09:21:19 MTAA 129 43.0300 5,550.87
08/21/2026 09:23:47 MTAA 29 43.0700 1,249.03
08/21/2026 09:26:02 MTAA 4,561 43.1100 196,624.71
08/21/2026 09:26:04 MTAA 324 43.0900 13,961.16
08/21/2026 09:26:48 MTAA 86 43.0700 3,704.02
08/21/2026 09:27:23 MTAA 306 43.0600 13,176.36
08/21/2026 09:30:06 MTAA 307 43.0400 13,213.28
08/21/2026 09:30:06 MTAA 1,059 43.0400 45,579.36
08/21/2026 09:31:09 MTAA 427 43.0100 18,365.27
08/21/2026 09:31:10 MTAA 618 43.0100 26,580.18
08/21/2026 09:31:56 MTAA 136 43.0100 5,849.36
08/21/2026 09:32:01 MTAA 199 43.0100 8,558.99
08/21/2026 09:33:00 MTAA 495 43.0300 21,299.85
08/21/2026 09:34:03 MTAA 405 43.0500 17,435.25
08/21/2026 09:35:57 MTAA 254 43.0500 10,934.70
08/21/2026 09:35:57 MTAA 350 43.0500 15,067.50
08/21/2026 09:35:58 MTAA 257 43.0500 11,063.85
08/21/2026 09:36:51 MTAA 1,270 43.0400 54,660.80
08/21/2026 09:37:35 MTAA 250 43.0100 10,752.50
08/21/2026 09:37:35 MTAA 171 43.0100 7,354.71
08/21/2026 09:40:29 MTAA 79 43.0100 3,397.79
www.generali.com 56
08/21/2026 09:40:45 MTAA 123 43.0500 5,295.15
08/21/2026 09:41:47 MTAA 80 43.0300 3,442.40
08/21/2026 09:41:47 MTAA 526 43.0300 22,633.78
08/21/2026 09:45:14 MTAA 350 43.0700 15,074.50
08/21/2026 09:45:15 MTAA 270 43.0700 11,628.90
08/21/2026 09:45:15 MTAA 44 43.0700 1,895.08
08/21/2026 09:45:44 MTAA 86 43.0600 3,703.16
08/21/2026 09:48:17 MTAA 350 43.0800 15,078.00
08/21/2026 09:48:17 MTAA 450 43.0800 19,386.00
08/21/2026 09:48:30 MTAA 134 43.0700 5,771.38
08/21/2026 09:51:58 MTAA 954 43.0600 41,079.24
08/21/2026 09:51:58 MTAA 75 43.0600 3,229.50
08/21/2026 09:53:56 MTAA 247 43.0700 10,638.29
08/21/2026 09:53:56 MTAA 310 43.0700 13,351.70
08/21/2026 09:54:07 MTAA 206 43.0500 8,868.30
08/21/2026 09:55:23 MTAA 254 43.0700 10,939.78
08/21/2026 09:55:32 MTAA 180 43.0600 7,750.80
08/21/2026 09:58:33 MTAA 693 43.0600 29,840.58
08/21/2026 10:01:09 MTAA 1,098 43.0600 47,279.88
08/21/2026 10:02:25 MTAA 92 43.0600 3,961.52
08/21/2026 10:02:25 MTAA 413 43.0600 17,783.78
08/21/2026 10:05:09 MTAA 1,061 43.1100 45,739.71
08/21/2026 10:05:44 MTAA 282 43.1100 12,157.02
08/21/2026 10:06:33 MTAA 81 43.0900 3,490.29
08/21/2026 10:07:24 MTAA 263 43.0700 11,327.41
08/21/2026 10:07:25 MTAA 319 43.0500 13,732.95
08/21/2026 10:07:50 MTAA 69 43.0500 2,970.45
08/21/2026 10:10:27 MTAA 245 43.0800 10,554.60
08/21/2026 10:11:45 MTAA 787 43.0700 33,896.09
08/21/2026 10:14:05 MTAA 413 43.0700 17,787.91
08/21/2026 10:15:53 MTAA 328 43.0600 14,123.68
08/21/2026 10:20:13 MTAA 1,108 43.1100 47,765.88
08/21/2026 10:21:23 MTAA 109 43.1200 4,700.08
www.generali.com 57
08/21/2026 10:21:23 MTAA 111 43.1000 4,784.10
08/21/2026 10:21:23 MTAA 186 43.1000 8,016.60
08/21/2026 10:22:33 MTAA 98 43.1000 4,223.80
08/21/2026 10:28:09 MTAA 745 43.1100 32,116.95
08/21/2026 10:29:14 MTAA 258 43.1100 11,122.38
08/21/2026 10:31:41 MTAA 48 43.1100 2,069.28
08/21/2026 10:31:41 MTAA 168 43.1100 7,242.48
08/21/2026 10:32:28 MTAA 89 43.1000 3,835.90
08/21/2026 10:32:28 MTAA 170 43.1000 7,327.00
08/21/2026 10:33:45 MTAA 150 43.1000 6,465.00
08/21/2026 10:36:47 MTAA 217 43.1000 9,352.70
08/21/2026 10:36:47 MTAA 102 43.1000 4,396.20
08/21/2026 10:36:53 MTAA 157 43.0900 6,765.13
08/21/2026 10:36:53 MTAA 137 43.0900 5,903.33
08/21/2026 10:37:29 MTAA 10 43.0800 430.80
08/21/2026 10:37:29 MTAA 110 43.0800 4,738.80
08/21/2026 10:37:39 MTAA 74 43.0700 3,187.18
08/21/2026 10:40:48 MTAA 246 43.0800 10,597.68
08/21/2026 10:42:05 MTAA 167 43.0800 7,194.36
08/21/2026 10:42:38 MTAA 193 43.0700 8,312.51
08/21/2026 10:44:35 MTAA 293 43.0700 12,619.51
08/21/2026 10:45:13 MTAA 103 43.0600 4,435.18
08/21/2026 10:46:16 MTAA 89 43.0500 3,831.45
08/21/2026 10:46:50 MTAA 83 43.0400 3,572.32
08/21/2026 10:47:07 MTAA 80 43.0300 3,442.40
08/21/2026 10:47:30 MTAA 124 43.0100 5,333.24
08/21/2026 10:49:15 MTAA 99 42.9900 4,256.01
08/21/2026 10:56:12 MTAA 717 43.0500 30,866.85
08/21/2026 10:56:43 MTAA 170 43.0600 7,320.20
08/21/2026 10:56:54 MTAA 94 43.0500 4,046.70
08/21/2026 10:58:23 MTAA 89 43.0400 3,830.56
08/21/2026 11:00:13 MTAA 154 43.0300 6,626.62
08/21/2026 11:00:13 MTAA 173 43.0300 7,444.19
www.generali.com 58
08/21/2026 11:00:35 MTAA 136 43.0200 5,850.72
08/21/2026 11:03:25 MTAA 426 43.0300 18,330.78
08/21/2026 11:03:38 MTAA 207 43.0200 8,905.14
08/21/2026 11:05:22 MTAA 88 43.0100 3,784.88
08/21/2026 11:06:08 MTAA 184 43.0000 7,912.00
08/21/2026 11:06:30 MTAA 168 42.9900 7,222.32
08/21/2026 11:08:01 MTAA 108 43.0000 4,644.00
08/21/2026 11:10:35 MTAA 80 43.0000 3,440.00
08/21/2026 11:10:35 MTAA 21 43.0000 903.00
08/21/2026 11:10:35 MTAA 173 43.0000 7,439.00
08/21/2026 11:11:37 MTAA 134 43.0000 5,762.00
08/21/2026 11:12:49 MTAA 82 43.0000 3,526.00
08/21/2026 11:12:49 MTAA 114 43.0000 4,902.00
08/21/2026 11:13:03 MTAA 165 42.9800 7,091.70
08/21/2026 11:13:28 MTAA 73 42.9700 3,136.81
08/21/2026 11:15:15 MTAA 188 42.9800 8,080.24
08/21/2026 11:16:18 MTAA 262 42.9900 11,263.38
08/21/2026 11:20:00 MTAA 159 42.9800 6,833.82
08/21/2026 11:20:00 MTAA 508 42.9800 21,833.84
08/21/2026 11:20:17 MTAA 92 42.9700 3,953.24
08/21/2026 11:22:06 MTAA 91 42.9600 3,909.36
08/21/2026 11:22:25 MTAA 78 42.9500 3,350.10
08/21/2026 11:22:25 MTAA 97 42.9500 4,166.15
08/21/2026 11:22:33 MTAA 75 42.9400 3,220.50
08/21/2026 11:23:09 MTAA 75 42.9300 3,219.75
08/21/2026 11:29:08 MTAA 2,624 42.9700 112,753.28
08/21/2026 11:30:06 MTAA 488 42.9600 20,964.48
08/21/2026 11:30:19 MTAA 149 42.9500 6,399.55
08/21/2026 11:30:19 MTAA 173 42.9500 7,430.35
08/21/2026 11:30:19 MTAA 73 42.9500 3,135.35
08/21/2026 11:33:17 MTAA 255 42.9500 10,952.25
08/21/2026 11:33:17 MTAA 31 42.9500 1,331.45
08/21/2026 11:33:17 MTAA 166 42.9500 7,129.70
www.generali.com 59
08/21/2026 11:33:17 MTAA 106 42.9500 4,552.70
08/21/2026 11:34:48 MTAA 441 42.9600 18,945.36
08/21/2026 11:38:07 MTAA 124 42.9800 5,329.52
08/21/2026 11:38:07 MTAA 923 42.9800 39,670.54
08/21/2026 11:41:38 MTAA 1,240 42.9900 53,307.60
08/21/2026 11:42:37 MTAA 488 42.9800 20,974.24
08/21/2026 11:44:42 MTAA 692 42.9800 29,742.16
08/21/2026 11:45:37 MTAA 366 42.9700 15,727.02
08/21/2026 11:47:11 MTAA 449 42.9700 19,293.53
08/21/2026 11:47:26 MTAA 648 42.9700 27,844.56
08/21/2026 11:49:59 MTAA 72 42.9700 3,093.84
08/21/2026 11:50:00 MTAA 1,216 42.9700 52,251.52
08/21/2026 11:50:00 MTAA 689 42.9700 29,606.33
08/21/2026 11:50:01 MTAA 140 42.9600 6,014.40
08/21/2026 11:50:14 MTAA 77 42.9500 3,307.15
08/21/2026 11:50:59 MTAA 72 42.9400 3,091.68
08/21/2026 11:50:59 MTAA 436 42.9400 18,721.84
08/21/2026 11:51:02 MTAA 231 42.9300 9,916.83
08/21/2026 11:51:11 MTAA 77 42.9300 3,305.61
08/21/2026 11:52:14 MTAA 72 42.9300 3,090.96
08/21/2026 11:52:14 MTAA 19 42.9300 815.67
08/21/2026 11:52:19 MTAA 423 42.9300 18,159.39
08/21/2026 11:52:29 MTAA 72 42.9300 3,090.96
08/21/2026 11:52:29 MTAA 18 42.9300 772.74
08/21/2026 11:52:40 MTAA 428 42.9300 18,374.04
08/21/2026 11:52:44 MTAA 447 42.9200 19,185.24
08/21/2026 11:53:29 MTAA 47 42.9100 2,016.77
08/21/2026 11:53:29 MTAA 18 42.9100 772.38
08/21/2026 11:53:44 MTAA 27 42.9100 1,158.57
08/21/2026 11:55:29 MTAA 19 42.9100 815.29
08/21/2026 11:55:36 MTAA 223 42.9100 9,568.93
08/21/2026 11:57:14 MTAA 66 42.9200 2,832.72
08/21/2026 11:57:14 MTAA 18 42.9200 772.56
www.generali.com 60
08/21/2026 11:57:29 MTAA 72 42.9200 3,090.24
08/21/2026 11:57:30 MTAA 18 42.9200 772.56
08/21/2026 11:57:44 MTAA 72 42.9200 3,090.24
08/21/2026 11:57:44 MTAA 17 42.9200 729.64
08/21/2026 11:57:59 MTAA 72 42.9200 3,090.24
08/21/2026 11:57:59 MTAA 18 42.9200 772.56
08/21/2026 11:58:14 MTAA 72 42.9200 3,090.24
08/21/2026 11:58:14 MTAA 18 42.9200 772.56
08/21/2026 11:58:29 MTAA 72 42.9200 3,090.24
08/21/2026 11:58:29 MTAA 19 42.9200 815.48
08/21/2026 11:58:44 MTAA 72 42.9200 3,090.24
08/21/2026 11:58:44 MTAA 17 42.9200 729.64
08/21/2026 11:58:59 MTAA 72 42.9200 3,090.24
08/21/2026 11:58:59 MTAA 19 42.9200 815.48
08/21/2026 11:59:44 MTAA 18 42.9200 772.56
08/21/2026 11:59:59 MTAA 19 42.9300 815.67
08/21/2026 11:59:59 MTAA 72 42.9300 3,090.96
08/21/2026 12:01:55 MTAA 622 42.9600 26,721.12
08/21/2026 12:01:59 MTAA 77 42.9400 3,306.38
08/21/2026 12:07:58 MTAA 408 42.9400 17,519.52
08/21/2026 12:07:58 MTAA 1,938 42.9400 83,217.72
08/21/2026 12:08:51 MTAA 350 42.9300 15,025.50
08/21/2026 12:08:51 MTAA 13 42.9300 558.09
08/21/2026 12:09:03 MTAA 510 42.9200 21,889.20
08/21/2026 12:09:39 MTAA 100 42.9200 4,292.00
08/21/2026 12:11:46 MTAA 119 42.9000 5,105.10
08/21/2026 12:11:46 MTAA 538 42.9000 23,080.20
08/21/2026 12:12:48 MTAA 350 42.8900 15,011.50
08/21/2026 12:12:48 MTAA 243 42.8900 10,422.27
08/21/2026 12:17:09 MTAA 444 42.9000 19,047.60
08/21/2026 12:17:09 MTAA 617 42.9000 26,469.30
08/21/2026 12:23:16 MTAA 313 42.9200 13,433.96
08/21/2026 12:23:30 MTAA 1,953 42.9200 83,822.76
www.generali.com 61
08/21/2026 12:25:29 MTAA 1,002 42.9300 43,015.86
08/21/2026 12:27:02 MTAA 206 42.9200 8,841.52
08/21/2026 12:28:37 MTAA 321 42.9100 13,774.11
08/21/2026 12:30:20 MTAA 114 42.9100 4,891.74
08/21/2026 12:30:20 MTAA 59 42.9100 2,531.69
08/21/2026 12:31:48 MTAA 176 42.9000 7,550.40
08/21/2026 12:31:48 MTAA 274 42.9000 11,754.60
08/21/2026 12:31:48 MTAA 528 42.9000 22,651.20
08/21/2026 12:36:51 MTAA 1,200 42.9000 51,480.00
08/21/2026 12:43:11 MTAA 1,585 42.8900 67,980.65
08/21/2026 12:43:39 MTAA 608 42.8800 26,071.04
08/21/2026 12:43:52 MTAA 525 42.8700 22,506.75
08/21/2026 12:50:31 MTAA 561 42.8500 24,038.85
08/21/2026 12:50:32 MTAA 566 42.8500 24,253.10
08/21/2026 12:52:40 MTAA 166 42.8400 7,111.44
08/21/2026 12:53:42 MTAA 95 42.8400 4,069.80
08/21/2026 12:53:42 MTAA 402 42.8400 17,221.68
08/21/2026 12:56:51 MTAA 181 42.8300 7,752.23
08/21/2026 12:57:44 MTAA 574 42.8500 24,595.90
08/21/2026 12:57:44 MTAA 53 42.8500 2,271.05
08/21/2026 12:59:17 MTAA 749 42.8500 32,094.65
08/21/2026 12:59:17 MTAA 679 42.8500 29,095.15
08/21/2026 13:02:14 MTAA 140 42.8400 5,997.60
08/21/2026 13:02:14 MTAA 61 42.8400 2,613.24
08/21/2026 13:02:14 MTAA 408 42.8400 17,478.72
08/21/2026 13:05:07 MTAA 462 42.8400 19,792.08
08/21/2026 13:08:51 MTAA 250 42.8500 10,712.50
08/21/2026 13:14:57 MTAA 974 42.8600 41,745.64
08/21/2026 13:23:12 MTAA 1,309 42.8500 56,090.65
08/21/2026 13:23:12 MTAA 1,849 42.8500 79,229.65
08/21/2026 13:23:14 MTAA 907 42.8400 38,855.88
08/21/2026 13:25:03 MTAA 528 42.8400 22,619.52
08/21/2026 13:26:10 MTAA 149 42.8400 6,383.16
www.generali.com 62
08/21/2026 13:26:10 MTAA 242 42.8400 10,367.28
08/21/2026 13:26:10 MTAA 43 42.8400 1,842.12
08/21/2026 13:26:45 MTAA 63 42.8300 2,698.29
08/21/2026 13:26:45 MTAA 165 42.8300 7,066.95
08/21/2026 13:27:49 MTAA 94 42.8100 4,024.14
08/21/2026 13:34:12 MTAA 666 42.8200 28,518.12
08/21/2026 13:34:12 MTAA 816 42.8200 34,941.12
08/21/2026 13:36:39 MTAA 754 42.8300 32,293.82
08/21/2026 13:38:44 MTAA 723 42.8200 30,958.86
08/21/2026 13:38:44 MTAA 854 42.8200 36,568.28
08/21/2026 13:47:16 MTAA 1,606 42.8100 68,752.86
08/21/2026 13:47:16 MTAA 1,173 42.8100 50,216.13
08/21/2026 13:47:17 MTAA 389 42.8100 16,653.09
08/21/2026 13:47:31 MTAA 382 42.8100 16,353.42
08/21/2026 13:47:31 MTAA 244 42.8100 10,445.64
08/21/2026 13:47:45 MTAA 82 42.8100 3,510.42
08/21/2026 13:48:02 MTAA 94 42.8100 4,024.14
08/21/2026 13:48:18 MTAA 89 42.8100 3,810.09
08/21/2026 13:53:06 MTAA 24 42.8000 1,027.20
08/21/2026 13:53:06 MTAA 4 42.8000 171.20
08/21/2026 13:53:06 MTAA 1,163 42.8000 49,776.40
08/21/2026 13:53:06 MTAA 76 42.8000 3,252.80
08/21/2026 13:53:44 MTAA 440 42.7900 18,827.60
08/21/2026 14:00:17 MTAA 856 42.8000 36,636.80
08/21/2026 14:00:17 MTAA 347 42.8000 14,851.60
08/21/2026 14:03:51 MTAA 80 42.7900 3,423.20
08/21/2026 14:03:51 MTAA 459 42.7900 19,640.61
08/21/2026 14:03:51 MTAA 856 42.7900 36,628.24
08/21/2026 14:03:51 MTAA 343 42.7900 14,676.97
08/21/2026 14:04:01 MTAA 103 42.7700 4,405.31
08/21/2026 14:11:50 MTAA 3,270 42.8200 140,021.40
08/21/2026 14:16:45 MTAA 1,225 42.8200 52,454.50
08/21/2026 14:20:08 MTAA 264 42.8400 11,309.76
www.generali.com 63
08/21/2026 14:20:08 MTAA 279 42.8400 11,952.36
08/21/2026 14:22:23 MTAA 250 42.8400 10,710.00
08/21/2026 14:22:23 MTAA 856 42.8400 36,671.04
08/21/2026 14:22:23 MTAA 137 42.8400 5,869.08
08/21/2026 14:22:23 MTAA 174 42.8400 7,454.16
08/21/2026 14:22:23 MTAA 277 42.8400 11,866.68
08/21/2026 14:22:24 MTAA 250 42.8300 10,707.50
08/21/2026 14:22:24 MTAA 310 42.8300 13,277.30
08/21/2026 14:26:10 MTAA 221 42.8400 9,467.64
08/21/2026 14:26:10 MTAA 129 42.8400 5,526.36
08/21/2026 14:26:10 MTAA 766 42.8400 32,815.44
08/21/2026 14:29:37 MTAA 42 42.8400 1,799.28
08/21/2026 14:30:11 MTAA 2,125 42.8300 91,013.75
08/21/2026 14:30:11 MTAA 459 42.8300 19,658.97
08/21/2026 14:32:07 MTAA 130 42.8400 5,569.20
08/21/2026 14:32:07 MTAA 174 42.8400 7,454.16
08/21/2026 14:32:07 MTAA 189 42.8400 8,096.76
08/21/2026 14:33:50 MTAA 498 42.8200 21,324.36
08/21/2026 14:33:50 MTAA 317 42.8200 13,573.94
08/21/2026 14:33:50 MTAA 629 42.8200 26,933.78
08/21/2026 14:34:02 MTAA 1,323 42.8100 56,637.63
08/21/2026 14:39:44 MTAA 22 42.8400 942.48
08/21/2026 14:44:20 MTAA 198 42.8700 8,488.26
08/21/2026 14:44:20 MTAA 174 42.8700 7,459.38
08/21/2026 14:44:20 MTAA 132 42.8700 5,658.84
08/21/2026 14:44:20 MTAA 856 42.8700 36,696.72
08/21/2026 14:44:20 MTAA 494 42.8700 21,177.78
08/21/2026 14:44:20 MTAA 139 42.8700 5,958.93
08/21/2026 14:44:20 MTAA 773 42.8700 33,138.51
08/21/2026 14:44:21 MTAA 178 42.8700 7,630.86
08/21/2026 14:47:29 MTAA 703 42.8600 30,130.58
08/21/2026 14:47:29 MTAA 2,887 42.8600 123,736.82
08/21/2026 14:54:50 MTAA 1,093 42.9300 46,922.49
www.generali.com 64
08/21/2026 14:54:50 MTAA 390 42.9100 16,734.90
08/21/2026 14:54:53 MTAA 302 42.9100 12,958.82
08/21/2026 15:00:03 MTAA 384 42.9100 16,477.44
08/21/2026 15:00:40 MTAA 893 42.9200 38,327.56
08/21/2026 15:00:40 MTAA 507 42.9200 21,760.44
08/21/2026 15:01:47 MTAA 192 42.9100 8,238.72
08/21/2026 15:11:39 MTAA 3,728 42.9200 160,005.76
08/21/2026 15:15:53 MTAA 1,581 42.9300 67,872.33
08/21/2026 15:15:53 MTAA 134 42.9300 5,752.62
08/21/2026 15:19:54 MTAA 68 42.9400 2,919.92
08/21/2026 15:19:54 MTAA 45 42.9400 1,932.30
08/21/2026 15:19:54 MTAA 270 42.9400 11,593.80
08/21/2026 15:20:26 MTAA 166 42.9300 7,126.38
08/21/2026 15:20:26 MTAA 1,204 42.9300 51,687.72
08/21/2026 15:22:26 MTAA 98 42.9300 4,207.14
08/21/2026 15:25:00 MTAA 269 42.9400 11,550.86
08/21/2026 15:25:00 MTAA 453 42.9400 19,451.82
08/21/2026 15:25:00 MTAA 176 42.9400 7,557.44
08/21/2026 15:25:00 MTAA 25 42.9400 1,073.50
08/21/2026 15:25:00 MTAA 308 42.9400 13,225.52
08/21/2026 15:30:36 MTAA 2,184 42.9900 93,890.16
08/21/2026 15:30:38 MTAA 201 42.9800 8,638.98
08/21/2026 15:31:05 MTAA 88 42.9700 3,781.36
08/21/2026 15:31:30 MTAA 169 42.9700 7,261.93
08/21/2026 15:33:15 MTAA 241 42.9600 10,353.36
08/21/2026 15:33:32 MTAA 120 42.9500 5,154.00
08/21/2026 15:33:47 MTAA 345 42.9400 14,814.30
08/21/2026 15:33:47 MTAA 38 42.9400 1,631.72
08/21/2026 15:34:50 MTAA 100 42.9400 4,294.00
08/21/2026 15:35:54 MTAA 653 42.9700 28,059.41
08/21/2026 15:35:54 MTAA 307 42.9700 13,191.79
08/21/2026 15:36:24 MTAA 223 42.9600 9,580.08
08/21/2026 15:36:58 MTAA 297 42.9600 12,759.12
www.generali.com 65
08/21/2026 15:38:47 MTAA 170 42.9500 7,301.50
08/21/2026 15:38:47 MTAA 630 42.9400 27,052.20
08/21/2026 15:41:23 MTAA 720 42.9500 30,924.00
08/21/2026 15:41:34 MTAA 254 42.9400 10,906.76
08/21/2026 15:42:05 MTAA 73 42.9300 3,133.89
08/21/2026 15:44:45 MTAA 207 42.9500 8,890.65
08/21/2026 15:46:31 MTAA 453 42.9400 19,451.82
08/21/2026 15:46:31 MTAA 406 42.9400 17,433.64
08/21/2026 15:50:02 MTAA 775 42.9300 33,270.75
08/21/2026 15:50:02 MTAA 613 42.9300 26,316.09
08/21/2026 15:50:09 MTAA 987 42.8800 42,322.56
08/21/2026 15:51:10 MTAA 201 42.8800 8,618.88
08/21/2026 15:51:48 MTAA 25 42.9100 1,072.75
08/21/2026 15:54:26 MTAA 711 42.9200 30,516.12
08/21/2026 15:54:33 MTAA 102 42.9100 4,376.82
08/21/2026 15:56:22 MTAA 756 42.9300 32,455.08
08/21/2026 15:59:15 MTAA 1,173 42.9500 50,380.35
08/21/2026 16:00:01 MTAA 101 42.9400 4,336.94
08/21/2026 16:00:10 MTAA 114 42.9500 4,896.30
08/21/2026 16:00:22 MTAA 150 42.9400 6,441.00
08/21/2026 16:00:26 MTAA 12 42.9400 515.28
08/21/2026 16:05:03 MTAA 641 43.0100 27,569.41
08/21/2026 16:05:03 MTAA 167 43.0100 7,182.67
08/21/2026 16:05:22 MTAA 784 43.0000 33,712.00
08/21/2026 16:07:23 MTAA 794 42.9900 34,134.06
08/21/2026 16:10:03 MTAA 923 42.9800 39,670.54
08/21/2026 16:11:13 MTAA 909 42.9900 39,077.91
08/21/2026 16:13:40 MTAA 130 42.9900 5,588.70
08/21/2026 16:14:23 MTAA 99 42.9800 4,255.02
08/21/2026 16:14:23 MTAA 1,108 42.9800 47,621.84
08/21/2026 16:14:52 MTAA 419 42.9700 18,004.43
08/21/2026 16:17:57 MTAA 363 42.9900 15,605.37
08/21/2026 16:19:53 MTAA 172 42.9900 7,394.28
www.generali.com 66
08/21/2026 16:19:54 MTAA 175 42.9800 7,521.50
08/21/2026 16:19:54 MTAA 954 42.9800 41,002.92
08/21/2026 16:23:33 MTAA 439 43.0100 18,881.39
08/21/2026 16:23:56 MTAA 182 43.0000 7,826.00
08/21/2026 16:24:20 MTAA 362 42.9900 15,562.38
08/21/2026 16:24:49 MTAA 78 42.9900 3,353.22
08/21/2026 16:25:22 MTAA 97 42.9800 4,169.06
08/21/2026 16:25:54 MTAA 312 42.9800 13,409.76
08/21/2026 16:26:20 MTAA 283 42.9700 12,160.51
08/21/2026 16:27:43 MTAA 133 42.9700 5,715.01
08/21/2026 16:28:22 MTAA 553 42.9600 23,756.88
08/21/2026 16:30:05 MTAA 725 42.9700 31,153.25
08/21/2026 16:30:34 MTAA 172 42.9600 7,389.12
08/21/2026 16:31:46 MTAA 138 42.9400 5,925.72
08/21/2026 16:32:33 MTAA 160 42.9300 6,868.80
08/21/2026 16:33:13 MTAA 246 42.9300 10,560.78
08/21/2026 16:33:24 MTAA 179 42.9300 7,684.47
08/21/2026 16:35:05 MTAA 57 42.9300 2,447.01
08/21/2026 16:36:00 MTAA 315 42.9400 13,526.10
08/21/2026 16:36:12 MTAA 208 42.9300 8,929.44
08/21/2026 16:36:12 MTAA 109 42.9300 4,679.37
08/21/2026 16:36:12 MTAA 212 42.9300 9,101.16
08/21/2026 16:41:42 MTAA 169 42.9700 7,261.93
08/21/2026 16:41:42 MTAA 601 42.9700 25,824.97
08/21/2026 16:41:42 MTAA 250 42.9700 10,742.50
08/21/2026 16:43:11 MTAA 315 42.9800 13,538.70
08/21/2026 16:43:11 MTAA 60 42.9800 2,578.80
08/21/2026 16:43:11 MTAA 172 42.9800 7,392.56
08/21/2026 16:43:11 MTAA 161 42.9800 6,919.78
08/21/2026 16:43:11 MTAA 275 42.9800 11,819.50
08/21/2026 16:45:23 MTAA 531 42.9600 22,811.76
08/21/2026 16:45:23 MTAA 170 42.9600 7,303.20
08/21/2026 16:45:56 MTAA 487 42.9500 20,916.65
www.generali.com 67
08/21/2026 16:46:07 MTAA 182 42.9500 7,816.90
08/21/2026 16:46:15 MTAA 161 42.9400 6,913.34
08/21/2026 16:50:58 MTAA 81 42.9300 3,477.33
08/21/2026 16:50:58 MTAA 947 42.9300 40,654.71
08/21/2026 16:54:32 MTAA 7,503 42.9300 322,103.79
08/21/2026 16:54:33 MTAA 629 42.9200 26,996.68
08/21/2026 16:56:11 MTAA 170 42.9200 7,296.40
08/21/2026 17:00:12 MTAA 9 42.9300 386.37
08/21/2026 17:00:12 MTAA 250 42.9300 10,732.50
08/21/2026 17:00:12 MTAA 441 42.9300 18,932.13
08/21/2026 17:00:12 MTAA 177 42.9300 7,598.61
08/21/2026 17:00:12 MTAA 2,146 42.9200 92,106.32
08/21/2026 17:01:18 MTAA 214 42.9200 9,184.88
08/21/2026 17:01:18 MTAA 411 42.9200 17,640.12
08/21/2026 17:01:18 MTAA 2,812 42.9200 120,691.04
08/21/2026 17:02:18 MTAA 996 42.9100 42,738.36
08/21/2026 17:03:22 MTAA 301 42.9000 12,912.90
08/21/2026 17:04:30 MTAA 200 42.8900 8,578.00
08/21/2026 17:04:30 MTAA 1,234 42.8900 52,926.26
08/21/2026 17:04:30 MTAA 618 42.8900 26,506.02
08/21/2026 17:04:43 MTAA 558 42.8900 23,932.62
08/21/2026 17:04:43 MTAA 52 42.8900 2,230.28
08/21/2026 17:06:40 MTAA 7,609 42.8800 326,273.92
08/21/2026 17:06:40 MTAA 977 42.8800 41,893.76
08/21/2026 17:07:02 MTAA 1,808 42.8700 77,508.96
08/21/2026 17:07:02 MTAA 491 42.8700 21,049.17
08/21/2026 17:07:26 MTAA 8,298 42.8600 355,652.28
08/21/2026 17:10:42 MTAA 165 42.8900 7,076.85
08/21/2026 17:14:41 MTAA 35 42.9000 1,501.50
08/21/2026 17:14:41 MTAA 4 42.9000 171.60
08/21/2026 17:14:41 MTAA 439 42.9000 18,833.10
08/21/2026 17:17:18 MTAA 8 42.8800 343.04
08/21/2026 17:17:18 MTAA 104 42.8800 4,459.52
www.generali.com 68
08/21/2026 17:17:27 MTAA 8 42.8800 343.04
08/21/2026 17:20:06 MTAA 2,888 42.8800 123,837.44
08/21/2026 17:20:06 MTAA 673 42.8800 28,858.24
08/21/2026 17:20:06 MTAA 941 42.8800 40,350.08
08/21/2026 17:20:06 MTAA 1,386 42.8800 59,431.68
08/21/2026 17:20:06 MTAA 941 42.8800 40,350.08
08/21/2026 17:20:06 MTAA 197 42.8800 8,447.36
08/21/2026 17:20:12 MTAA 112 42.8800 4,802.56
08/21/2026 17:20:12 MTAA 1,166 42.8800 49,998.08
08/21/2026 17:20:12 MTAA 194 42.8800 8,318.72
08/21/2026 17:20:15 MTAA 264 42.8800 11,320.32
08/21/2026 17:20:15 MTAA 385 42.8800 16,508.80
08/21/2026 17:20:15 MTAA 25 42.8800 1,072.00
08/21/2026 17:20:15 MTAA 49 42.8800 2,101.12
08/21/2026 17:20:19 MTAA 367 42.8800 15,736.96
08/21/2026 17:20:25 MTAA 200 42.8800 8,576.00
08/21/2026 17:20:48 MTAA 41 42.8800 1,758.08
08/21/2026 17:21:25 MTAA 148 42.8800 6,346.24
08/21/2026 17:22:53 MTAA 2,366 42.9000 101,501.40
08/21/2026 17:27:14 MTAA 341 42.8900 14,625.49
08/21/2026 17:27:14 MTAA 177 42.8900 7,591.53
08/21/2026 17:27:14 MTAA 941 42.8900 40,359.49
08/21/2026 17:27:14 MTAA 207 42.8900 8,878.23
08/21/2026 17:27:14 MTAA 268 42.8900 11,494.52
08/21/2026 17:27:14 MTAA 132 42.8900 5,661.48
08/21/2026 17:27:15 MTAA 7 42.8900 300.23
08/21/2026 17:28:14 MTAA 9,927 42.8900 425,769.03
Fine Comunicato n.0018-102-2026 Numero di Pagine: 70