Informazione
Regolamentata n.
0018-108-2026Data/Ora Inizio Diffusione 7 Settembre 2026 16:13:14Euronext Milan
Societa' :ASSICURAZIONI GENERALI
Utenza - referente :ASSGENERN12 - Catalano Giuseppe
Tipologia :2.4
Data/Ora Ricezione :7 Settembre 2026 16:13:14 Data/Ora Inizio Diffusione :7 Settembre 2026 16:13:14 Oggetto :Report on share buyback for the purposes of cancelling own shares as part of the implementation of the 2025-2027 strategic plan Testo del comunicato
Vedi allegato
Media Relations
T +39.02.43535014
media@generali.com www.generali.com Investor Relations
T +39.040.671402
ir@generali.com Generali
@GENERALI
generaligroup
GruppoGenerali
Report on share buyback for the purposes of cancelling own shares as part of the implementation of the 2025 -2027 strategic plan
REPORT ON SHARE BUYBACK FOR THE PURPOSES OF CANCELLING OWN SHARES AS PART OF
THE IMPLEMENTATION OF THE 2025 -2027 STRATEGIC PLAN (LIFETIME PARTNER 27: DRIVING
EXCELLENCE), IMPLEMENTING THE RESOLUTION OF THE SHAREHOLDERS' MEETING OF 23 APRIL
2026.
Trieste - Assicurazioni Generali S.p.A. (or the "Company") announces that it has purchased on the Euronext Milan market, organised and managed by Borsa Italiana S.p.A., during the period from 31 August 2026 to 4 September 2026 no. 588,417 treasury shares at a weight ed average price per share equal to 44.31 euro, for an aggregate amount of 26,073,948.28 euro.
The purchase of treasury shares follows the announcement made on 6 August concerning the start of the share buyback for the purposes of cancelling own shares, implementing the resolution of the Shareholders' Meeting of 23 April 2026 and the announcement ma de in the press release of 23 April 2026.
On the basis of the information provided by the intermediary appointed to carry out the purchases, please find below a table that summarises, in a daily and aggregate form, the Company’s ordinary shares’ purchases transactions carried out by the same inter mediary on the Euronext Milan market during the period indicated above .
Date Number of Shares Purchased Weighted Average Price (euro) Market Value (euro) 08/31/2026 26,637 44.35 1,181,364.27 09/01/2026 250,000 44.27 11,068,275.00 09/02/2026 182,956 44.17 8,081,312.88 09/03/2026 33,978 44.32 1,505,874.38 09/04/2026 94,846 44.67 4,237,121.75 Total 588,417 44.31 26,073,948.28
Following these purchases, as of 4 September 2026 the Company and its subsidiaries own no. 26,827,276 treasury shares, equal to 1.75% of its share capital .
07/09/2026
PRESS RELEASE
www.generali.com 2
THE GENERALI GROUP
Generali is one of the largest integrated insurance and asset management groups worldwide, with a total premium income of € 98.1 billion and € 900 billion AUM in 2025. Established in 1831, with over 88,000 employees and 163,000 advisors serving 75 million customers, the Group has a leading position in Europe and a growing presence in Asia and America. At the heart of Generali’s strategy is its Lifetime Partner commitment to customers, achieved through innovative and personalised solutions, best-in-class cus tomer experience and its digitalised global distribution capabilities. The Group has fully embedded sustainability into all strategic choices, with the aim to create value for all stakeholders while building a fairer and more resilient society.
www.generali.com 3
Date Time (CET) Market Quantity Price (euro) Market Value (euro)
08/31/2026 12:17:25 MTAA 500 44.4900 22,245.00
08/31/2026 14:57:17 MTAA 500 44.4700 22,235.00
08/31/2026 15:27:45 MTAA 216 44.4800 9,607.68
08/31/2026 15:27:48 MTAA 784 44.4800 34,872.32
08/31/2026 15:30:34 MTAA 451 44.4500 20,046.95
08/31/2026 15:31:05 MTAA 49 44.4500 2,178.05
08/31/2026 15:32:00 MTAA 114 44.4000 5,061.60
08/31/2026 15:33:16 MTAA 117 44.3900 5,193.63
08/31/2026 15:33:28 MTAA 39 44.3900 1,731.21
08/31/2026 15:33:28 MTAA 226 44.3900 10,032.14
08/31/2026 15:36:19 MTAA 220 44.4300 9,774.60
08/31/2026 15:36:22 MTAA 277 44.4200 12,304.34
08/31/2026 15:37:53 MTAA 144 44.3800 6,390.72
08/31/2026 15:42:25 MTAA 549 44.3800 24,364.62
08/31/2026 15:42:43 MTAA 72 44.3700 3,194.64
08/31/2026 15:44:49 MTAA 278 44.3700 12,334.86
08/31/2026 15:45:25 MTAA 225 44.3600 9,981.00
08/31/2026 15:46:08 MTAA 226 44.3700 10,027.62
08/31/2026 15:47:56 MTAA 124 44.3900 5,504.36
08/31/2026 15:51:42 MTAA 112 44.3800 4,970.56
08/31/2026 15:51:42 MTAA 454 44.3800 20,148.52
08/31/2026 15:52:53 MTAA 2 44.3700 88.74
08/31/2026 15:52:53 MTAA 20 44.3700 887.40
08/31/2026 15:52:53 MTAA 124 44.3700 5,501.88
08/31/2026 15:55:59 MTAA 304 44.3800 13,491.52
08/31/2026 15:55:59 MTAA 121 44.3800 5,369.98
08/31/2026 15:55:59 MTAA 2 44.3800 88.76
08/31/2026 15:55:59 MTAA 3 44.3800 133.14
08/31/2026 15:57:01 MTAA 2 44.3800 88.76
08/31/2026 15:57:01 MTAA 24 44.3800 1,065.12
08/31/2026 15:57:33 MTAA 107 44.3700 4,747.59
08/31/2026 16:01:21 MTAA 525 44.4900 23,357.25
www.generali.com 4
08/31/2026 16:01:21 MTAA 231 44.4900 10,277.19
08/31/2026 16:01:21 MTAA 14 44.4900 622.86
08/31/2026 16:01:21 MTAA 21 44.4900 934.29
08/31/2026 16:01:21 MTAA 2 44.4900 88.98
08/31/2026 16:01:27 MTAA 273 44.4800 12,143.04
08/31/2026 16:01:27 MTAA 658 44.4800 29,267.84
08/31/2026 16:02:43 MTAA 90 44.4700 4,002.30
08/31/2026 16:02:52 MTAA 82 44.4600 3,645.72
08/31/2026 16:02:52 MTAA 142 44.4600 6,313.32
08/31/2026 16:04:48 MTAA 86 44.4500 3,822.70
08/31/2026 16:04:48 MTAA 247 44.4500 10,979.15
08/31/2026 16:06:59 MTAA 156 44.4500 6,934.20
08/31/2026 16:06:59 MTAA 69 44.4500 3,067.05
08/31/2026 16:21:04 MTAA 72 44.3600 3,193.92
08/31/2026 16:31:25 MTAA 73 44.3300 3,236.09
08/31/2026 16:43:03 MTAA 1,590 44.3000 70,437.00
08/31/2026 16:46:48 MTAA 100 44.3000 4,430.00
08/31/2026 16:46:48 MTAA 120 44.3000 5,316.00
08/31/2026 16:46:48 MTAA 20 44.3000 886.00
08/31/2026 16:46:48 MTAA 2 44.3000 88.60
08/31/2026 16:47:13 MTAA 125 44.2900 5,536.25
08/31/2026 16:48:16 MTAA 759 44.2900 33,616.11
08/31/2026 16:48:16 MTAA 2 44.2900 88.58
08/31/2026 16:48:16 MTAA 881 44.2900 39,019.49
08/31/2026 16:48:16 MTAA 50 44.2900 2,214.50
08/31/2026 16:52:49 MTAA 79 44.2800 3,498.12
08/31/2026 16:52:49 MTAA 1,336 44.2800 59,158.08
08/31/2026 16:52:49 MTAA 954 44.2800 42,243.12
08/31/2026 16:52:50 MTAA 160 44.2800 7,084.80
08/31/2026 16:54:28 MTAA 485 44.2900 21,480.65
08/31/2026 16:57:04 MTAA 20 44.2800 885.60
08/31/2026 16:57:04 MTAA 60 44.2800 2,656.80
08/31/2026 16:57:04 MTAA 107 44.2800 4,737.96
www.generali.com 5
08/31/2026 16:57:04 MTAA 158 44.2800 6,996.24
08/31/2026 16:57:05 MTAA 398 44.2800 17,623.44
08/31/2026 17:04:17 MTAA 3,748 44.3400 166,186.32
08/31/2026 17:05:17 MTAA 1,357 44.3200 60,142.24
08/31/2026 17:06:51 MTAA 168 44.3200 7,445.76
08/31/2026 17:06:51 MTAA 169 44.3200 7,490.08
08/31/2026 17:06:51 MTAA 187 44.3200 8,287.84
08/31/2026 17:06:51 MTAA 176 44.3200 7,800.32
08/31/2026 17:06:51 MTAA 52 44.3200 2,304.64
08/31/2026 17:06:51 MTAA 121 44.3200 5,362.72
08/31/2026 17:08:17 MTAA 1,477 44.3100 65,445.87
08/31/2026 17:10:18 MTAA 2,387 44.3000 105,744.10
08/31/2026 17:11:24 MTAA 59 44.3100 2,614.29
08/31/2026 17:11:24 MTAA 23 44.3100 1,019.13
08/31/2026 17:11:24 MTAA 22 44.3100 974.82
08/31/2026 17:11:24 MTAA 158 44.3100 7,000.98
09/01/2026 09:00:05 MTAA 1,126 44.6400 50,264.64
09/01/2026 09:01:13 MTAA 85 44.7000 3,799.50
09/01/2026 09:06:10 MTAA 72 44.5800 3,209.76
09/01/2026 09:11:00 MTAA 73 44.5600 3,252.88
09/01/2026 09:18:47 MTAA 68 44.6300 3,034.84
09/01/2026 09:27:37 MTAA 73 44.5900 3,255.07
09/01/2026 09:32:08 MTAA 68 44.5000 3,026.00
09/01/2026 09:33:41 MTAA 235 44.4500 10,445.75
09/01/2026 09:34:20 MTAA 157 44.4800 6,983.36
09/01/2026 09:34:39 MTAA 86 44.4700 3,824.42
09/01/2026 09:36:09 MTAA 238 44.5000 10,591.00
09/01/2026 09:36:38 MTAA 114 44.5100 5,074.14
09/01/2026 09:37:20 MTAA 176 44.5400 7,839.04
09/01/2026 09:39:36 MTAA 227 44.5400 10,110.58
09/01/2026 09:39:36 MTAA 210 44.5400 9,353.40
09/01/2026 09:39:50 MTAA 78 44.5300 3,473.34
09/01/2026 09:40:08 MTAA 78 44.5200 3,472.56
www.generali.com 6
09/01/2026 09:40:45 MTAA 78 44.5000 3,471.00
09/01/2026 09:41:43 MTAA 78 44.4800 3,469.44
09/01/2026 09:42:21 MTAA 190 44.4700 8,449.30
09/01/2026 09:42:23 MTAA 103 44.4700 4,580.41
09/01/2026 09:42:23 MTAA 26 44.4700 1,156.22
09/01/2026 09:43:05 MTAA 85 44.4500 3,778.25
09/01/2026 09:43:27 MTAA 89 44.4300 3,954.27
09/01/2026 09:44:26 MTAA 170 44.4300 7,553.10
09/01/2026 09:44:54 MTAA 90 44.4200 3,997.80
09/01/2026 09:44:55 MTAA 93 44.4000 4,129.20
09/01/2026 09:45:34 MTAA 28 44.3900 1,242.92
09/01/2026 09:45:35 MTAA 47 44.3900 2,086.33
09/01/2026 09:46:34 MTAA 62 44.3800 2,751.56
09/01/2026 09:46:34 MTAA 182 44.3800 8,077.16
09/01/2026 09:49:11 MTAA 509 44.4300 22,614.87
09/01/2026 09:50:09 MTAA 94 44.4200 4,175.48
09/01/2026 09:50:29 MTAA 195 44.4100 8,659.95
09/01/2026 09:51:20 MTAA 83 44.4100 3,686.03
09/01/2026 09:52:13 MTAA 155 44.4000 6,882.00
09/01/2026 09:52:35 MTAA 181 44.3900 8,034.59
09/01/2026 09:52:54 MTAA 74 44.3800 3,284.12
09/01/2026 09:56:32 MTAA 713 44.4600 31,699.98
09/01/2026 09:57:32 MTAA 60 44.4400 2,666.40
09/01/2026 09:57:33 MTAA 14 44.4400 622.16
09/01/2026 10:00:23 MTAA 691 44.5200 30,763.32
09/01/2026 10:01:11 MTAA 82 44.5000 3,649.00
09/01/2026 10:01:13 MTAA 137 44.4900 6,095.13
09/01/2026 10:05:45 MTAA 986 44.5400 43,916.44
09/01/2026 10:06:33 MTAA 80 44.5100 3,560.80
09/01/2026 10:06:42 MTAA 120 44.5100 5,341.20
09/01/2026 10:07:22 MTAA 83 44.5000 3,693.50
09/01/2026 10:07:50 MTAA 131 44.5100 5,830.81
09/01/2026 10:08:10 MTAA 150 44.5000 6,675.00
www.generali.com 7
09/01/2026 10:08:34 MTAA 80 44.4700 3,557.60
09/01/2026 10:09:52 MTAA 79 44.4300 3,509.97
09/01/2026 10:11:50 MTAA 94 44.4200 4,175.48
09/01/2026 10:11:50 MTAA 120 44.4200 5,330.40
09/01/2026 10:11:56 MTAA 115 44.4100 5,107.15
09/01/2026 10:13:22 MTAA 100 44.4200 4,442.00
09/01/2026 10:15:31 MTAA 1 44.4400 44.44
09/01/2026 10:15:33 MTAA 352 44.4400 15,642.88
09/01/2026 10:17:51 MTAA 248 44.4400 11,021.12
09/01/2026 10:17:54 MTAA 88 44.4200 3,908.96
09/01/2026 10:21:25 MTAA 834 44.4500 37,071.30
09/01/2026 10:21:25 MTAA 249 44.4500 11,068.05
09/01/2026 10:22:08 MTAA 179 44.4700 7,960.13
09/01/2026 10:23:12 MTAA 1 44.4600 44.46
09/01/2026 10:23:14 MTAA 82 44.4600 3,645.72
09/01/2026 10:23:34 MTAA 205 44.4500 9,112.25
09/01/2026 10:23:45 MTAA 87 44.4300 3,865.41
09/01/2026 10:23:54 MTAA 111 44.4200 4,930.62
09/01/2026 10:25:04 MTAA 81 44.4000 3,596.40
09/01/2026 10:25:11 MTAA 155 44.4100 6,883.55
09/01/2026 10:26:10 MTAA 85 44.3900 3,773.15
09/01/2026 10:27:21 MTAA 144 44.3800 6,390.72
09/01/2026 10:27:21 MTAA 212 44.3800 9,408.56
09/01/2026 10:30:00 MTAA 412 44.3700 18,280.44
09/01/2026 10:30:01 MTAA 182 44.3500 8,071.70
09/01/2026 10:30:21 MTAA 96 44.3500 4,257.60
09/01/2026 10:31:26 MTAA 83 44.3300 3,679.39
09/01/2026 10:32:36 MTAA 147 44.3200 6,515.04
09/01/2026 10:32:36 MTAA 119 44.3200 5,274.08
09/01/2026 10:33:26 MTAA 102 44.3300 4,521.66
09/01/2026 10:34:38 MTAA 470 44.3600 20,849.20
09/01/2026 10:37:04 MTAA 458 44.3600 20,316.88
09/01/2026 10:37:04 MTAA 67 44.3600 2,972.12
www.generali.com 8
09/01/2026 10:37:50 MTAA 91 44.3400 4,034.94
09/01/2026 10:38:40 MTAA 106 44.3600 4,702.16
09/01/2026 10:39:11 MTAA 293 44.3500 12,994.55
09/01/2026 10:39:46 MTAA 167 44.3400 7,404.78
09/01/2026 10:41:23 MTAA 83 44.3200 3,678.56
09/01/2026 10:41:23 MTAA 220 44.3200 9,750.40
09/01/2026 10:41:36 MTAA 72 44.3000 3,189.60
09/01/2026 10:42:33 MTAA 377 44.3000 16,701.10
09/01/2026 10:42:33 MTAA 84 44.3000 3,721.20
09/01/2026 10:43:40 MTAA 222 44.2900 9,832.38
09/01/2026 10:43:43 MTAA 312 44.2800 13,815.36
09/01/2026 10:44:10 MTAA 124 44.2600 5,488.24
09/01/2026 10:46:34 MTAA 557 44.2700 24,658.39
09/01/2026 10:46:34 MTAA 54 44.2700 2,390.58
09/01/2026 10:47:04 MTAA 453 44.2500 20,045.25
09/01/2026 10:47:12 MTAA 144 44.2200 6,367.68
09/01/2026 10:48:24 MTAA 307 44.2100 13,572.47
09/01/2026 10:48:33 MTAA 216 44.2000 9,547.20
09/01/2026 10:49:24 MTAA 85 44.1800 3,755.30
09/01/2026 10:50:00 MTAA 26 44.1600 1,148.16
09/01/2026 10:50:00 MTAA 4 44.1600 176.64
09/01/2026 10:50:20 MTAA 266 44.1600 11,746.56
09/01/2026 10:51:01 MTAA 192 44.1500 8,476.80
09/01/2026 10:51:01 MTAA 337 44.1500 14,878.55
09/01/2026 10:51:01 MTAA 7 44.1500 309.05
09/01/2026 10:55:46 MTAA 337 44.3200 14,935.84
09/01/2026 10:55:46 MTAA 2,169 44.3200 96,130.08
09/01/2026 10:56:33 MTAA 591 44.3200 26,193.12
09/01/2026 10:56:33 MTAA 136 44.3200 6,027.52
09/01/2026 10:56:59 MTAA 144 44.3000 6,379.20
09/01/2026 10:56:59 MTAA 76 44.3000 3,366.80
09/01/2026 10:57:25 MTAA 87 44.2900 3,853.23
09/01/2026 11:00:56 MTAA 337 44.3300 14,939.21
www.generali.com 9
09/01/2026 11:00:56 MTAA 1,554 44.3300 68,888.82
09/01/2026 11:00:57 MTAA 139 44.3200 6,160.48
09/01/2026 11:05:11 MTAA 1,862 44.3900 82,654.18
09/01/2026 11:05:11 MTAA 617 44.3900 27,388.63
09/01/2026 11:06:02 MTAA 85 44.3800 3,772.30
09/01/2026 11:06:50 MTAA 101 44.3900 4,483.39
09/01/2026 11:08:24 MTAA 681 44.4000 30,236.40
09/01/2026 11:08:27 MTAA 11 44.3900 488.29
09/01/2026 11:08:59 MTAA 516 44.3900 22,905.24
09/01/2026 11:09:15 MTAA 239 44.3800 10,606.82
09/01/2026 11:12:31 MTAA 792 44.4100 35,172.72
09/01/2026 11:12:31 MTAA 715 44.4100 31,753.15
09/01/2026 11:12:31 MTAA 504 44.4100 22,382.64
09/01/2026 11:12:31 MTAA 169 44.4100 7,505.29
09/01/2026 11:12:31 MTAA 189 44.4100 8,393.49
09/01/2026 11:13:49 MTAA 198 44.4000 8,791.20
09/01/2026 11:13:56 MTAA 132 44.4000 5,860.80
09/01/2026 11:15:01 MTAA 380 44.3900 16,868.20
09/01/2026 11:15:11 MTAA 100 44.3900 4,439.00
09/01/2026 11:17:05 MTAA 24 44.4000 1,065.60
09/01/2026 11:17:05 MTAA 131 44.4000 5,816.40
09/01/2026 11:18:53 MTAA 268 44.4200 11,904.56
09/01/2026 11:18:53 MTAA 894 44.4200 39,711.48
09/01/2026 11:18:59 MTAA 704 44.4100 31,264.64
09/01/2026 11:21:38 MTAA 833 44.4300 37,010.19
09/01/2026 11:21:50 MTAA 158 44.4100 7,016.78
09/01/2026 11:21:50 MTAA 523 44.4100 23,226.43
09/01/2026 11:22:35 MTAA 45 44.4000 1,998.00
09/01/2026 11:23:04 MTAA 66 44.4000 2,930.40
09/01/2026 11:24:23 MTAA 19 44.4000 843.60
09/01/2026 11:24:23 MTAA 332 44.4000 14,740.80
09/01/2026 11:24:57 MTAA 539 44.3900 23,926.21
09/01/2026 11:24:57 MTAA 104 44.3900 4,616.56
www.generali.com 10
09/01/2026 11:26:59 MTAA 4 44.4100 177.64
09/01/2026 11:26:59 MTAA 194 44.4100 8,615.54
09/01/2026 11:26:59 MTAA 153 44.4100 6,794.73
09/01/2026 11:26:59 MTAA 115 44.4100 5,107.15
09/01/2026 11:27:00 MTAA 1 44.4100 44.41
09/01/2026 11:27:00 MTAA 122 44.4100 5,418.02
09/01/2026 11:27:00 MTAA 354 44.4100 15,721.14
09/01/2026 11:30:47 MTAA 937 44.4300 41,630.91
09/01/2026 11:30:47 MTAA 1,523 44.4300 67,666.89
09/01/2026 11:30:57 MTAA 596 44.4200 26,474.32
09/01/2026 11:32:18 MTAA 525 44.4100 23,315.25
09/01/2026 11:32:54 MTAA 139 44.4100 6,172.99
09/01/2026 11:33:42 MTAA 178 44.4200 7,906.76
09/01/2026 11:33:42 MTAA 539 44.4200 23,942.38
09/01/2026 11:36:01 MTAA 142 44.4200 6,307.64
09/01/2026 11:36:50 MTAA 146 44.4100 6,483.86
09/01/2026 11:36:50 MTAA 391 44.4100 17,364.31
09/01/2026 11:37:14 MTAA 114 44.4100 5,062.74
09/01/2026 11:37:14 MTAA 401 44.4100 17,808.41
09/01/2026 11:39:40 MTAA 557 44.4000 24,730.80
09/01/2026 11:40:20 MTAA 519 44.3900 23,038.41
09/01/2026 11:41:15 MTAA 320 44.3800 14,201.60
09/01/2026 11:41:44 MTAA 257 44.3700 11,403.09
09/01/2026 11:47:45 MTAA 824 44.4200 36,602.08
09/01/2026 11:48:53 MTAA 25 44.4100 1,110.25
09/01/2026 11:48:58 MTAA 221 44.4100 9,814.61
09/01/2026 11:50:05 MTAA 105 44.4000 4,662.00
09/01/2026 11:52:32 MTAA 3 44.4100 133.23
09/01/2026 11:52:47 MTAA 343 44.4100 15,232.63
09/01/2026 11:53:02 MTAA 177 44.4000 7,858.80
09/01/2026 11:53:35 MTAA 77 44.4000 3,418.80
09/01/2026 11:54:26 MTAA 124 44.3900 5,504.36
09/01/2026 11:55:06 MTAA 109 44.3800 4,837.42
www.generali.com 11
09/01/2026 11:55:27 MTAA 72 44.3600 3,193.92
09/01/2026 11:56:27 MTAA 64 44.3500 2,838.40
09/01/2026 11:56:27 MTAA 225 44.3500 9,978.75
09/01/2026 11:57:53 MTAA 84 44.3500 3,725.40
09/01/2026 11:58:09 MTAA 198 44.3400 8,779.32
09/01/2026 12:02:11 MTAA 702 44.3800 31,154.76
09/01/2026 12:04:07 MTAA 342 44.3900 15,181.38
09/01/2026 12:04:07 MTAA 112 44.3900 4,971.68
09/01/2026 12:04:22 MTAA 121 44.3900 5,371.19
09/01/2026 12:05:34 MTAA 92 44.3800 4,082.96
09/01/2026 12:08:11 MTAA 390 44.3900 17,312.10
09/01/2026 12:08:21 MTAA 116 44.3900 5,149.24
09/01/2026 12:08:21 MTAA 125 44.3900 5,548.75
09/01/2026 12:11:22 MTAA 744 44.4300 33,055.92
09/01/2026 12:11:22 MTAA 60 44.4300 2,665.80
09/01/2026 12:13:20 MTAA 23 44.4200 1,021.66
09/01/2026 12:13:20 MTAA 59 44.4200 2,620.78
09/01/2026 12:13:24 MTAA 104 44.4100 4,618.64
09/01/2026 12:13:24 MTAA 286 44.4100 12,701.26
09/01/2026 12:18:10 MTAA 156 44.4100 6,927.96
09/01/2026 12:18:10 MTAA 606 44.4100 26,912.46
09/01/2026 12:18:33 MTAA 76 44.3900 3,373.64
09/01/2026 12:19:27 MTAA 215 44.4000 9,546.00
09/01/2026 12:24:07 MTAA 6 44.4500 266.70
09/01/2026 12:26:50 MTAA 164 44.4700 7,293.08
09/01/2026 12:26:50 MTAA 5 44.4700 222.35
09/01/2026 12:26:50 MTAA 169 44.4700 7,515.43
09/01/2026 12:26:50 MTAA 106 44.4700 4,713.82
09/01/2026 12:26:50 MTAA 267 44.4700 11,873.49
09/01/2026 12:28:00 MTAA 513 44.4800 22,818.24
09/01/2026 12:28:00 MTAA 348 44.4800 15,479.04
09/01/2026 12:32:00 MTAA 1,026 44.4900 45,646.74
09/01/2026 12:32:17 MTAA 106 44.4800 4,714.88
www.generali.com 12
09/01/2026 12:32:55 MTAA 93 44.4600 4,134.78
09/01/2026 12:33:14 MTAA 114 44.4600 5,068.44
09/01/2026 12:34:37 MTAA 125 44.4500 5,556.25
09/01/2026 12:34:53 MTAA 7 44.4500 311.15
09/01/2026 12:36:51 MTAA 121 44.4600 5,379.66
09/01/2026 12:38:12 MTAA 82 44.4400 3,644.08
09/01/2026 12:38:53 MTAA 203 44.4600 9,025.38
09/01/2026 12:39:29 MTAA 186 44.4400 8,265.84
09/01/2026 12:39:29 MTAA 109 44.4400 4,843.96
09/01/2026 12:39:34 MTAA 120 44.4200 5,330.40
09/01/2026 12:40:22 MTAA 75 44.4000 3,330.00
09/01/2026 12:41:53 MTAA 109 44.4100 4,840.69
09/01/2026 12:43:59 MTAA 455 44.4100 20,206.55
09/01/2026 12:45:47 MTAA 402 44.4000 17,848.80
09/01/2026 12:47:30 MTAA 199 44.4000 8,835.60
09/01/2026 12:50:04 MTAA 497 44.4100 22,071.77
09/01/2026 12:50:14 MTAA 193 44.4000 8,569.20
09/01/2026 12:52:05 MTAA 110 44.4000 4,884.00
09/01/2026 12:52:58 MTAA 100 44.3900 4,439.00
09/01/2026 12:54:52 MTAA 9 44.3900 399.51
09/01/2026 12:54:52 MTAA 32 44.3900 1,420.48
09/01/2026 12:54:52 MTAA 48 44.3900 2,130.72
09/01/2026 12:54:52 MTAA 376 44.3900 16,690.64
09/01/2026 12:56:06 MTAA 251 44.3800 11,139.38
09/01/2026 12:56:08 MTAA 11 44.3800 488.18
09/01/2026 12:57:44 MTAA 16 44.4100 710.56
09/01/2026 12:58:18 MTAA 177 44.4100 7,860.57
09/01/2026 13:00:11 MTAA 559 44.4000 24,819.60
09/01/2026 13:04:15 MTAA 500 44.4000 22,200.00
09/01/2026 13:04:15 MTAA 323 44.4000 14,341.20
09/01/2026 13:04:16 MTAA 174 44.3900 7,723.86
09/01/2026 13:15:19 MTAA 504 44.4300 22,392.72
09/01/2026 13:15:19 MTAA 119 44.4300 5,287.17
www.generali.com 13
09/01/2026 13:15:19 MTAA 119 44.4300 5,287.17
09/01/2026 13:15:19 MTAA 330 44.4300 14,661.90
09/01/2026 13:15:22 MTAA 331 44.4200 14,703.02
09/01/2026 13:15:22 MTAA 20 44.4200 888.40
09/01/2026 13:19:26 MTAA 79 44.4100 3,508.39
09/01/2026 13:19:26 MTAA 125 44.4100 5,551.25
09/01/2026 13:19:26 MTAA 128 44.4100 5,684.48
09/01/2026 13:19:52 MTAA 141 44.4000 6,260.40
09/01/2026 13:22:09 MTAA 225 44.4200 9,994.50
09/01/2026 13:24:07 MTAA 113 44.4300 5,020.59
09/01/2026 13:24:07 MTAA 50 44.4300 2,221.50
09/01/2026 13:26:08 MTAA 81 44.4300 3,598.83
09/01/2026 13:26:08 MTAA 133 44.4300 5,909.19
09/01/2026 13:26:08 MTAA 65 44.4300 2,887.95
09/01/2026 13:26:25 MTAA 31 44.4100 1,376.71
09/01/2026 13:26:25 MTAA 231 44.4100 10,258.71
09/01/2026 13:27:39 MTAA 170 44.4000 7,548.00
09/01/2026 13:30:33 MTAA 381 44.4100 16,920.21
09/01/2026 13:31:32 MTAA 138 44.4100 6,128.58
09/01/2026 13:34:16 MTAA 550 44.4200 24,431.00
09/01/2026 13:35:09 MTAA 136 44.4200 6,041.12
09/01/2026 13:39:10 MTAA 146 44.4300 6,486.78
09/01/2026 13:39:10 MTAA 98 44.4300 4,354.14
09/01/2026 14:35:57 MTAA 472 44.4000 20,956.80
09/01/2026 14:35:58 MTAA 623 44.3900 27,654.97
09/01/2026 14:37:06 MTAA 138 44.3800 6,124.44
09/01/2026 14:38:29 MTAA 269 44.3900 11,940.91
09/01/2026 14:38:29 MTAA 20 44.3900 887.80
09/01/2026 14:39:34 MTAA 1,094 44.4100 48,584.54
09/01/2026 14:39:53 MTAA 6 44.4000 266.40
09/01/2026 14:39:53 MTAA 179 44.4000 7,947.60
09/01/2026 14:40:03 MTAA 113 44.3900 5,016.07
09/01/2026 14:41:48 MTAA 164 44.3700 7,276.68
www.generali.com 14
09/01/2026 14:42:12 MTAA 40 44.3600 1,774.40
09/01/2026 14:42:12 MTAA 73 44.3600 3,238.28
09/01/2026 14:44:46 MTAA 592 44.3500 26,255.20
09/01/2026 14:44:59 MTAA 691 44.3400 30,638.94
09/01/2026 14:50:43 MTAA 1,849 44.3800 82,058.62
09/01/2026 14:51:56 MTAA 583 44.3700 25,867.71
09/01/2026 14:54:11 MTAA 235 44.3500 10,422.25
09/01/2026 14:56:04 MTAA 111 44.3600 4,923.96
09/01/2026 14:56:04 MTAA 33 44.3600 1,463.88
09/01/2026 15:00:31 MTAA 1,201 44.3700 53,288.37
09/01/2026 15:00:31 MTAA 967 44.3700 42,905.79
09/01/2026 15:01:04 MTAA 154 44.3500 6,829.90
09/01/2026 15:01:40 MTAA 209 44.3400 9,267.06
09/01/2026 15:01:40 MTAA 442 44.3400 19,598.28
09/01/2026 15:01:45 MTAA 112 44.3300 4,964.96
09/01/2026 15:03:07 MTAA 95 44.3200 4,210.40
09/01/2026 15:03:17 MTAA 293 44.3200 12,985.76
09/01/2026 15:04:51 MTAA 138 44.3000 6,113.40
09/01/2026 15:07:24 MTAA 909 44.3200 40,286.88
09/01/2026 15:08:53 MTAA 654 44.3000 28,972.20
09/01/2026 15:08:55 MTAA 396 44.2900 17,538.84
09/01/2026 15:09:38 MTAA 126 44.2700 5,578.02
09/01/2026 15:10:12 MTAA 98 44.2600 4,337.48
09/01/2026 15:10:12 MTAA 1 44.2600 44.26
09/01/2026 15:11:07 MTAA 166 44.2400 7,343.84
09/01/2026 15:11:19 MTAA 370 44.2300 16,365.10
09/01/2026 15:11:32 MTAA 7 44.2300 309.61
09/01/2026 15:14:05 MTAA 304 44.2500 13,452.00
09/01/2026 15:14:05 MTAA 304 44.2500 13,452.00
09/01/2026 15:14:06 MTAA 240 44.2500 10,620.00
09/01/2026 15:14:06 MTAA 523 44.2500 23,142.75
09/01/2026 15:17:44 MTAA 1,239 44.2600 54,838.14
09/01/2026 15:19:49 MTAA 987 44.2800 43,704.36
www.generali.com 15
09/01/2026 15:21:37 MTAA 650 44.2900 28,788.50
09/01/2026 15:24:46 MTAA 131 44.3100 5,804.61
09/01/2026 15:24:46 MTAA 96 44.3100 4,253.76
09/01/2026 15:24:46 MTAA 93 44.3100 4,120.83
09/01/2026 15:25:41 MTAA 832 44.3000 36,857.60
09/01/2026 15:27:14 MTAA 1,480 44.2900 65,549.20
09/01/2026 15:27:43 MTAA 80 44.2800 3,542.40
09/01/2026 15:30:08 MTAA 41 44.2700 1,815.07
09/01/2026 15:30:08 MTAA 141 44.2700 6,242.07
09/01/2026 15:30:20 MTAA 298 44.2500 13,186.50
09/01/2026 15:30:20 MTAA 490 44.2500 21,682.50
09/01/2026 15:30:26 MTAA 140 44.2400 6,193.60
09/01/2026 15:30:26 MTAA 4 44.2400 176.96
09/01/2026 15:30:27 MTAA 139 44.2400 6,149.36
09/01/2026 15:30:27 MTAA 122 44.2400 5,397.28
09/01/2026 15:31:32 MTAA 326 44.2300 14,418.98
09/01/2026 15:32:44 MTAA 1 44.2400 44.24
09/01/2026 15:34:26 MTAA 234 44.2800 10,361.52
09/01/2026 15:34:26 MTAA 457 44.2800 20,235.96
09/01/2026 15:34:52 MTAA 329 44.2700 14,564.83
09/01/2026 15:35:18 MTAA 1,000 44.2700 44,270.00
09/01/2026 15:38:19 MTAA 2,721 44.3500 120,676.35
09/01/2026 15:41:15 MTAA 922 44.3500 40,890.70
09/01/2026 15:41:35 MTAA 766 44.3400 33,964.44
09/01/2026 15:41:35 MTAA 171 44.3400 7,582.14
09/01/2026 15:41:35 MTAA 193 44.3400 8,557.62
09/01/2026 15:41:35 MTAA 68 44.3400 3,015.12
09/01/2026 15:41:38 MTAA 141 44.3300 6,250.53
09/01/2026 15:42:29 MTAA 40 44.3200 1,772.80
09/01/2026 15:42:29 MTAA 402 44.3200 17,816.64
09/01/2026 15:42:45 MTAA 82 44.3100 3,633.42
09/01/2026 15:44:26 MTAA 101 44.3000 4,474.30
09/01/2026 15:44:32 MTAA 373 44.3100 16,527.63
www.generali.com 16
09/01/2026 15:44:32 MTAA 19 44.3100 841.89
09/01/2026 15:45:03 MTAA 434 44.3000 19,226.20
09/01/2026 15:45:44 MTAA 293 44.3000 12,979.90
09/01/2026 15:46:56 MTAA 81 44.2900 3,587.49
09/01/2026 15:46:56 MTAA 606 44.2900 26,839.74
09/01/2026 15:47:45 MTAA 221 44.2900 9,788.09
09/01/2026 15:48:10 MTAA 129 44.2900 5,713.41
09/01/2026 15:48:15 MTAA 169 44.2900 7,485.01
09/01/2026 15:48:15 MTAA 540 44.2900 23,916.60
09/01/2026 15:49:05 MTAA 971 44.2900 43,005.59
09/01/2026 15:49:05 MTAA 65 44.2900 2,878.85
09/01/2026 15:50:11 MTAA 215 44.2700 9,518.05
09/01/2026 15:50:54 MTAA 289 44.2500 12,788.25
09/01/2026 15:51:27 MTAA 24 44.2500 1,062.00
09/01/2026 15:52:04 MTAA 250 44.2500 11,062.50
09/01/2026 15:52:04 MTAA 166 44.2500 7,345.50
09/01/2026 15:53:20 MTAA 25 44.2500 1,106.25
09/01/2026 15:53:20 MTAA 437 44.2500 19,337.25
09/01/2026 15:54:37 MTAA 239 44.2400 10,573.36
09/01/2026 15:54:37 MTAA 580 44.2400 25,659.20
09/01/2026 15:55:11 MTAA 57 44.2300 2,521.11
09/01/2026 15:55:13 MTAA 322 44.2300 14,242.06
09/01/2026 15:58:34 MTAA 39 44.2400 1,725.36
09/01/2026 15:59:44 MTAA 90 44.2400 3,981.60
09/01/2026 16:00:15 MTAA 1,237 44.2400 54,724.88
09/01/2026 16:00:15 MTAA 1,067 44.2400 47,204.08
09/01/2026 16:00:25 MTAA 350 44.2200 15,477.00
09/01/2026 16:00:35 MTAA 93 44.2100 4,111.53
09/01/2026 16:02:00 MTAA 626 44.2000 27,669.20
09/01/2026 16:02:00 MTAA 113 44.2000 4,994.60
09/01/2026 16:03:13 MTAA 166 44.2000 7,337.20
09/01/2026 16:03:13 MTAA 211 44.2000 9,326.20
09/01/2026 16:04:24 MTAA 1,425 44.2600 63,070.50
www.generali.com 17
09/01/2026 16:05:28 MTAA 386 44.2800 17,092.08
09/01/2026 16:05:50 MTAA 224 44.2600 9,914.24
09/01/2026 16:06:11 MTAA 949 44.2600 42,002.74
09/01/2026 16:07:22 MTAA 345 44.2600 15,269.70
09/01/2026 16:07:37 MTAA 383 44.2400 16,943.92
09/01/2026 16:08:13 MTAA 501 44.2300 22,159.23
09/01/2026 16:08:20 MTAA 80 44.2200 3,537.60
09/01/2026 16:09:33 MTAA 466 44.1800 20,587.88
09/01/2026 16:10:34 MTAA 130 44.2100 5,747.30
09/01/2026 16:10:46 MTAA 95 44.1700 4,196.15
09/01/2026 16:11:06 MTAA 191 44.1700 8,436.47
09/01/2026 16:11:06 MTAA 127 44.1700 5,609.59
09/01/2026 16:11:06 MTAA 250 44.1700 11,042.50
09/01/2026 16:11:22 MTAA 169 44.1600 7,463.04
09/01/2026 16:11:22 MTAA 243 44.1600 10,730.88
09/01/2026 16:11:22 MTAA 660 44.1600 29,145.60
09/01/2026 16:11:22 MTAA 665 44.1600 29,366.40
09/01/2026 16:11:23 MTAA 206 44.1600 9,096.96
09/01/2026 16:11:24 MTAA 166 44.1600 7,330.56
09/01/2026 16:12:42 MTAA 1 44.1800 44.18
09/01/2026 16:12:52 MTAA 5,016 44.1800 221,606.88
09/01/2026 16:13:15 MTAA 198 44.1600 8,743.68
09/01/2026 16:13:39 MTAA 1,557 44.1500 68,741.55
09/01/2026 16:15:20 MTAA 247 44.1300 10,900.11
09/01/2026 16:15:31 MTAA 2,816 44.1200 124,241.92
09/01/2026 16:15:37 MTAA 272 44.1100 11,997.92
09/01/2026 16:18:41 MTAA 298 44.2100 13,174.58
09/01/2026 16:18:41 MTAA 872 44.2100 38,551.12
09/01/2026 16:18:42 MTAA 93 44.2000 4,110.60
09/01/2026 16:19:36 MTAA 249 44.2200 11,010.78
09/01/2026 16:19:36 MTAA 399 44.2100 17,639.79
09/01/2026 16:20:47 MTAA 592 44.2300 26,184.16
09/01/2026 16:20:47 MTAA 18 44.2300 796.14
www.generali.com 18
09/01/2026 16:20:47 MTAA 603 44.2300 26,670.69
09/01/2026 16:20:47 MTAA 1,182 44.2300 52,279.86
09/01/2026 16:20:47 MTAA 1,488 44.2300 65,814.24
09/01/2026 16:20:53 MTAA 922 44.2200 40,770.84
09/01/2026 16:22:19 MTAA 1,553 44.2700 68,751.31
09/01/2026 16:23:13 MTAA 395 44.2600 17,482.70
09/01/2026 16:25:33 MTAA 83 44.2400 3,671.92
09/01/2026 16:25:33 MTAA 331 44.2400 14,643.44
09/01/2026 16:25:33 MTAA 324 44.2400 14,333.76
09/01/2026 16:25:33 MTAA 29 44.2400 1,282.96
09/01/2026 16:26:01 MTAA 1,452 44.2300 64,221.96
09/01/2026 16:26:08 MTAA 612 44.2300 27,068.76
09/01/2026 16:26:08 MTAA 1,751 44.2300 77,446.73
09/01/2026 16:27:22 MTAA 416 44.2400 18,403.84
09/01/2026 16:27:24 MTAA 1,153 44.2400 51,008.72
09/01/2026 16:32:18 MTAA 366 44.2800 16,206.48
09/01/2026 16:32:18 MTAA 178 44.2800 7,881.84
09/01/2026 16:32:18 MTAA 191 44.2800 8,457.48
09/01/2026 16:32:18 MTAA 71 44.2800 3,143.88
09/01/2026 16:32:18 MTAA 171 44.2800 7,571.88
09/01/2026 16:32:18 MTAA 250 44.2800 11,070.00
09/01/2026 16:32:18 MTAA 93 44.2800 4,118.04
09/01/2026 16:32:19 MTAA 250 44.2800 11,070.00
09/01/2026 16:32:19 MTAA 193 44.2800 8,546.04
09/01/2026 16:32:19 MTAA 591 44.2800 26,169.48
09/01/2026 16:32:25 MTAA 2,456 44.2700 108,727.12
09/01/2026 16:33:05 MTAA 1,654 44.2600 73,206.04
09/01/2026 16:35:28 MTAA 772 44.3300 34,222.76
09/01/2026 16:35:35 MTAA 701 44.3300 31,075.33
09/01/2026 16:35:35 MTAA 2,375 44.3300 105,283.75
09/01/2026 16:35:36 MTAA 29 44.3200 1,285.28
09/01/2026 16:35:36 MTAA 164 44.3200 7,268.48
09/01/2026 16:36:09 MTAA 86 44.3100 3,810.66
www.generali.com 19
09/01/2026 16:36:48 MTAA 489 44.3200 21,672.48
09/01/2026 16:36:48 MTAA 762 44.3200 33,771.84
09/01/2026 16:36:56 MTAA 250 44.3100 11,077.50
09/01/2026 16:37:41 MTAA 621 44.3200 27,522.72
09/01/2026 16:38:17 MTAA 19 44.3000 841.70
09/01/2026 16:38:17 MTAA 522 44.3000 23,124.60
09/01/2026 16:39:13 MTAA 603 44.2900 26,706.87
09/01/2026 16:39:27 MTAA 1,182 44.2800 52,338.96
09/01/2026 16:40:28 MTAA 24 44.2700 1,062.48
09/01/2026 16:40:32 MTAA 4 44.2700 177.08
09/01/2026 16:40:38 MTAA 348 44.2700 15,405.96
09/01/2026 16:40:38 MTAA 19 44.2700 841.13
09/01/2026 16:41:11 MTAA 1,349 44.2600 59,706.74
09/01/2026 16:41:34 MTAA 91 44.2500 4,026.75
09/01/2026 16:41:44 MTAA 591 44.2500 26,151.75
09/01/2026 16:41:44 MTAA 169 44.2500 7,478.25
09/01/2026 16:41:44 MTAA 250 44.2500 11,062.50
09/01/2026 16:42:00 MTAA 829 44.2400 36,674.96
09/01/2026 16:42:19 MTAA 254 44.2300 11,234.42
09/01/2026 16:43:57 MTAA 845 44.2200 37,365.90
09/01/2026 16:43:57 MTAA 112 44.2200 4,952.64
09/01/2026 16:43:57 MTAA 128 44.2200 5,660.16
09/01/2026 16:44:11 MTAA 1,236 44.1800 54,606.48
09/01/2026 16:44:19 MTAA 202 44.1300 8,914.26
09/01/2026 16:44:24 MTAA 122 44.1300 5,383.86
09/01/2026 16:44:32 MTAA 105 44.1300 4,633.65
09/01/2026 16:45:00 MTAA 240 44.1200 10,588.80
09/01/2026 16:45:51 MTAA 164 44.1100 7,234.04
09/01/2026 16:45:51 MTAA 164 44.1100 7,234.04
09/01/2026 16:46:02 MTAA 79 44.1000 3,483.90
09/01/2026 16:46:02 MTAA 350 44.1000 15,435.00
09/01/2026 16:46:15 MTAA 140 44.0800 6,171.20
09/01/2026 16:46:16 MTAA 4 44.0700 176.28
www.generali.com 20
09/01/2026 16:46:43 MTAA 137 44.0700 6,037.59
09/01/2026 16:47:20 MTAA 30 44.0700 1,322.10
09/01/2026 16:49:50 MTAA 630 44.0900 27,776.70
09/01/2026 16:50:22 MTAA 1,287 44.1100 56,769.57
09/01/2026 16:50:22 MTAA 1,293 44.1100 57,034.23
09/01/2026 16:51:48 MTAA 92 44.1000 4,057.20
09/01/2026 16:52:55 MTAA 137 44.1200 6,044.44
09/01/2026 16:53:01 MTAA 1,151 44.1300 50,793.63
09/01/2026 16:54:12 MTAA 301 44.1100 13,277.11
09/01/2026 16:54:12 MTAA 598 44.1100 26,377.78
09/01/2026 16:54:57 MTAA 337 44.1700 14,885.29
09/01/2026 16:54:57 MTAA 100 44.1700 4,417.00
09/01/2026 16:55:09 MTAA 974 44.1700 43,021.58
09/01/2026 16:55:10 MTAA 399 44.1700 17,623.83
09/01/2026 16:55:54 MTAA 164 44.1700 7,243.88
09/01/2026 16:55:54 MTAA 107 44.1700 4,726.19
09/01/2026 16:56:33 MTAA 372 44.1600 16,427.52
09/01/2026 16:56:48 MTAA 619 44.1500 27,328.85
09/01/2026 16:56:56 MTAA 98 44.1400 4,325.72
09/01/2026 16:59:03 MTAA 8,020 44.1200 353,842.40
09/01/2026 16:59:04 MTAA 250 44.1200 11,030.00
09/01/2026 16:59:04 MTAA 207 44.1200 9,132.84
09/01/2026 16:59:26 MTAA 173 44.1200 7,632.76
09/01/2026 16:59:34 MTAA 1,469 44.1200 64,812.28
09/01/2026 16:59:35 MTAA 250 44.1200 11,030.00
09/01/2026 16:59:35 MTAA 739 44.1200 32,604.68
09/01/2026 16:59:35 MTAA 109 44.1200 4,809.08
09/01/2026 16:59:35 MTAA 261 44.1200 11,515.32
09/01/2026 16:59:36 MTAA 250 44.1200 11,030.00
09/01/2026 16:59:36 MTAA 179 44.1200 7,897.48
09/01/2026 16:59:43 MTAA 3 44.1100 132.33
09/01/2026 17:00:00 MTAA 103 44.1100 4,543.33
09/01/2026 17:00:01 MTAA 155 44.1100 6,837.05
www.generali.com 21
09/01/2026 17:00:01 MTAA 239 44.1100 10,542.29
09/01/2026 17:01:46 MTAA 219 44.1700 9,673.23
09/01/2026 17:02:24 MTAA 337 44.1700 14,885.29
09/01/2026 17:02:24 MTAA 2,206 44.1700 97,439.02
09/01/2026 17:02:25 MTAA 360 44.1700 15,901.20
09/01/2026 17:02:25 MTAA 295 44.1700 13,030.15
09/01/2026 17:02:25 MTAA 173 44.1700 7,641.41
09/01/2026 17:02:25 MTAA 692 44.1700 30,565.64
09/01/2026 17:02:35 MTAA 3,210 44.1500 141,721.50
09/01/2026 17:02:35 MTAA 1,260 44.1500 55,629.00
09/01/2026 17:05:52 MTAA 2,162 44.1800 95,517.16
09/01/2026 17:05:53 MTAA 453 44.1800 20,013.54
09/01/2026 17:05:53 MTAA 14 44.1800 618.52
09/01/2026 17:05:54 MTAA 119 44.1700 5,256.23
09/01/2026 17:08:18 MTAA 5,784 44.2300 255,826.32
09/01/2026 17:08:18 MTAA 2,178 44.2300 96,332.94
09/01/2026 17:08:19 MTAA 297 44.2300 13,136.31
09/01/2026 17:08:19 MTAA 168 44.2300 7,430.64
09/01/2026 17:09:03 MTAA 5,621 44.2400 248,673.04
09/01/2026 17:09:04 MTAA 176 44.2300 7,784.48
09/01/2026 17:09:15 MTAA 4,725 44.2200 208,939.50
09/01/2026 17:11:45 MTAA 3,156 44.2300 139,589.88
09/01/2026 17:14:30 MTAA 1,200 44.2500 53,100.00
09/01/2026 17:14:30 MTAA 2,046 44.2500 90,535.50
09/01/2026 17:14:30 MTAA 855 44.2500 37,833.75
09/01/2026 17:15:02 MTAA 174 44.2400 7,697.76
09/01/2026 17:15:02 MTAA 37 44.2400 1,636.88
09/01/2026 17:15:06 MTAA 1,406 44.2300 62,187.38
09/01/2026 17:16:02 MTAA 111 44.2000 4,906.20
09/01/2026 17:16:02 MTAA 204 44.2000 9,016.80
09/01/2026 17:16:07 MTAA 1,239 44.1900 54,751.41
09/01/2026 17:18:55 MTAA 322 44.1800 14,225.96
09/01/2026 17:19:36 MTAA 884 44.1900 39,063.96
www.generali.com 22
09/01/2026 17:19:36 MTAA 818 44.1900 36,147.42
09/01/2026 17:20:44 MTAA 334 44.1800 14,756.12
09/01/2026 17:22:39 MTAA 1,382 44.2000 61,084.40
09/01/2026 17:22:39 MTAA 1,182 44.2000 52,244.40
09/01/2026 17:22:39 MTAA 2,002 44.2000 88,488.40
09/01/2026 17:22:50 MTAA 757 44.1900 33,451.83
09/01/2026 17:26:12 MTAA 8,627 44.2100 381,399.67
09/01/2026 17:26:12 MTAA 397 44.2000 17,547.40
09/01/2026 17:27:45 MTAA 93 44.2000 4,110.60
09/01/2026 17:27:45 MTAA 442 44.2000 19,536.40
09/01/2026 17:27:45 MTAA 44 44.2000 1,944.80
09/01/2026 17:27:51 MTAA 705 44.2000 31,161.00
09/01/2026 17:27:51 MTAA 8,754 44.2000 386,926.80
09/02/2026 09:06:00 MTAA 244 44.3400 10,818.96
09/02/2026 09:07:03 MTAA 153 44.3900 6,791.67
09/02/2026 09:07:13 MTAA 74 44.3900 3,284.86
09/02/2026 09:08:17 MTAA 618 44.4200 27,451.56
09/02/2026 09:08:55 MTAA 119 44.3700 5,280.03
09/02/2026 09:10:59 MTAA 72 44.3300 3,191.76
09/02/2026 09:13:59 MTAA 162 44.3700 7,187.94
09/02/2026 09:14:05 MTAA 102 44.3600 4,524.72
09/02/2026 09:15:00 MTAA 446 44.3400 19,775.64
09/02/2026 09:16:32 MTAA 265 44.4200 11,771.30
09/02/2026 09:17:24 MTAA 140 44.4200 6,218.80
09/02/2026 09:18:20 MTAA 82 44.4100 3,641.62
09/02/2026 09:18:25 MTAA 78 44.3900 3,462.42
09/02/2026 09:19:10 MTAA 462 44.3500 20,489.70
09/02/2026 09:22:24 MTAA 260 44.3400 11,528.40
09/02/2026 09:24:26 MTAA 68 44.3200 3,013.76
09/02/2026 09:25:20 MTAA 371 44.3000 16,435.30
09/02/2026 09:29:55 MTAA 222 44.2800 9,830.16
09/02/2026 09:30:19 MTAA 74 44.2500 3,274.50
09/02/2026 09:32:16 MTAA 428 44.2500 18,939.00
www.generali.com 23
09/02/2026 09:34:14 MTAA 75 44.2400 3,318.00
09/02/2026 09:35:38 MTAA 111 44.2200 4,908.42
09/02/2026 09:36:48 MTAA 70 44.2100 3,094.70
09/02/2026 09:38:14 MTAA 205 44.2200 9,065.10
09/02/2026 09:39:28 MTAA 71 44.2200 3,139.62
09/02/2026 09:39:50 MTAA 70 44.2100 3,094.70
09/02/2026 09:40:44 MTAA 169 44.2400 7,476.56
09/02/2026 09:43:00 MTAA 77 44.2700 3,408.79
09/02/2026 09:43:00 MTAA 106 44.2700 4,692.62
09/02/2026 09:45:14 MTAA 192 44.2500 8,496.00
09/02/2026 09:45:19 MTAA 111 44.2300 4,909.53
09/02/2026 09:48:59 MTAA 243 44.2600 10,755.18
09/02/2026 09:48:59 MTAA 111 44.2600 4,912.86
09/02/2026 09:50:17 MTAA 133 44.2600 5,886.58
09/02/2026 09:51:07 MTAA 83 44.2500 3,672.75
09/02/2026 09:52:11 MTAA 78 44.2300 3,449.94
09/02/2026 09:52:31 MTAA 107 44.2200 4,731.54
09/02/2026 09:56:28 MTAA 357 44.2500 15,797.25
09/02/2026 09:56:49 MTAA 72 44.2400 3,185.28
09/02/2026 09:57:52 MTAA 75 44.2300 3,317.25
09/02/2026 09:58:47 MTAA 69 44.2100 3,050.49
09/02/2026 10:00:16 MTAA 106 44.2400 4,689.44
09/02/2026 10:00:16 MTAA 107 44.2400 4,733.68
09/02/2026 10:01:00 MTAA 1 44.2200 44.22
09/02/2026 10:03:43 MTAA 5 44.2400 221.20
09/02/2026 10:03:49 MTAA 120 44.2400 5,308.80
09/02/2026 10:03:49 MTAA 295 44.2400 13,050.80
09/02/2026 10:04:15 MTAA 79 44.2300 3,494.17
09/02/2026 10:05:30 MTAA 69 44.2700 3,054.63
09/02/2026 10:05:52 MTAA 83 44.2600 3,673.58
09/02/2026 10:07:36 MTAA 192 44.2000 8,486.40
09/02/2026 10:10:54 MTAA 250 44.2300 11,057.50
09/02/2026 10:10:54 MTAA 89 44.2300 3,936.47
www.generali.com 24
09/02/2026 10:13:00 MTAA 51 44.2300 2,255.73
09/02/2026 10:13:00 MTAA 21 44.2300 928.83
09/02/2026 10:13:00 MTAA 29 44.2300 1,282.67
09/02/2026 10:13:00 MTAA 54 44.2300 2,388.42
09/02/2026 10:13:00 MTAA 3 44.2300 132.69
09/02/2026 10:14:04 MTAA 23 44.2400 1,017.52
09/02/2026 10:14:14 MTAA 84 44.2400 3,716.16
09/02/2026 10:15:00 MTAA 75 44.2200 3,316.50
09/02/2026 10:17:08 MTAA 254 44.2700 11,244.58
09/02/2026 10:20:08 MTAA 245 44.2800 10,848.60
09/02/2026 10:21:16 MTAA 77 44.2500 3,407.25
09/02/2026 10:23:13 MTAA 166 44.2600 7,347.16
09/02/2026 10:27:04 MTAA 98 44.2700 4,338.46
09/02/2026 10:27:48 MTAA 99 44.2700 4,382.73
09/02/2026 10:28:58 MTAA 183 44.2700 8,101.41
09/02/2026 10:28:59 MTAA 67 44.2700 2,966.09
09/02/2026 10:29:11 MTAA 81 44.2600 3,585.06
09/02/2026 10:36:41 MTAA 159 44.2600 7,037.34
09/02/2026 10:36:41 MTAA 316 44.2600 13,986.16
09/02/2026 10:38:13 MTAA 236 44.3000 10,454.80
09/02/2026 10:39:14 MTAA 79 44.2100 3,492.59
09/02/2026 10:40:15 MTAA 69 44.1900 3,049.11
09/02/2026 10:42:01 MTAA 147 44.1900 6,495.93
09/02/2026 10:44:06 MTAA 156 44.2100 6,896.76
09/02/2026 10:45:39 MTAA 79 44.2100 3,492.59
09/02/2026 10:46:26 MTAA 96 44.2000 4,243.20
09/02/2026 10:47:08 MTAA 68 44.1900 3,004.92
09/02/2026 10:47:46 MTAA 68 44.1700 3,003.56
09/02/2026 10:50:29 MTAA 150 44.1800 6,627.00
09/02/2026 10:51:56 MTAA 96 44.1700 4,240.32
09/02/2026 10:53:39 MTAA 107 44.1600 4,725.12
09/02/2026 10:53:39 MTAA 79 44.1600 3,488.64
09/02/2026 10:53:39 MTAA 79 44.1600 3,488.64
www.generali.com 25
09/02/2026 10:53:39 MTAA 321 44.1600 14,175.36
09/02/2026 10:53:50 MTAA 415 44.1500 18,322.25
09/02/2026 10:55:11 MTAA 994 44.1500 43,885.10
09/02/2026 10:55:11 MTAA 802 44.1500 35,408.30
09/02/2026 10:55:11 MTAA 349 44.1500 15,408.35
09/02/2026 10:55:11 MTAA 1,151 44.1500 50,816.65
09/02/2026 10:55:11 MTAA 370 44.1500 16,335.50
09/02/2026 10:55:11 MTAA 1,500 44.1500 66,225.00
09/02/2026 10:55:11 MTAA 105 44.1500 4,635.75
09/02/2026 10:55:11 MTAA 1,151 44.1500 50,816.65
09/02/2026 10:55:11 MTAA 454 44.1500 20,044.10
09/02/2026 10:55:11 MTAA 140 44.1500 6,181.00
09/02/2026 10:55:11 MTAA 1,046 44.1500 46,180.90
09/02/2026 10:57:41 MTAA 136 44.1800 6,008.48
09/02/2026 10:57:41 MTAA 292 44.1800 12,900.56
09/02/2026 10:59:06 MTAA 523 44.1700 23,100.91
09/02/2026 10:59:18 MTAA 1,500 44.1600 66,240.00
09/02/2026 10:59:18 MTAA 149 44.1600 6,579.84
09/02/2026 11:02:04 MTAA 114 44.1800 5,036.52
09/02/2026 11:02:04 MTAA 406 44.1800 17,937.08
09/02/2026 11:04:13 MTAA 463 44.1900 20,459.97
09/02/2026 11:04:13 MTAA 483 44.1900 21,343.77
09/02/2026 11:08:21 MTAA 452 44.2000 19,978.40
09/02/2026 11:08:21 MTAA 226 44.2000 9,989.20
09/02/2026 11:08:57 MTAA 321 44.1700 14,178.57
09/02/2026 11:09:03 MTAA 1,500 44.1600 66,240.00
09/02/2026 11:09:03 MTAA 134 44.1600 5,917.44
09/02/2026 11:09:03 MTAA 84 44.1600 3,709.44
09/02/2026 11:09:03 MTAA 87 44.1600 3,841.92
09/02/2026 11:09:03 MTAA 1,012 44.1600 44,689.92
09/02/2026 11:09:38 MTAA 216 44.1400 9,534.24
09/02/2026 11:10:56 MTAA 87 44.1300 3,839.31
09/02/2026 11:11:55 MTAA 157 44.1200 6,926.84
www.generali.com 26
09/02/2026 11:13:11 MTAA 56 44.1300 2,471.28
09/02/2026 11:14:15 MTAA 330 44.1300 14,562.90
09/02/2026 11:14:15 MTAA 271 44.1300 11,959.23
09/02/2026 11:14:32 MTAA 148 44.1200 6,529.76
09/02/2026 11:15:37 MTAA 98 44.1200 4,323.76
09/02/2026 11:20:33 MTAA 163 44.1700 7,199.71
09/02/2026 11:20:33 MTAA 464 44.1700 20,494.88
09/02/2026 11:20:33 MTAA 119 44.1700 5,256.23
09/02/2026 11:20:33 MTAA 256 44.1700 11,307.52
09/02/2026 11:20:56 MTAA 578 44.1600 25,524.48
09/02/2026 11:21:42 MTAA 168 44.1700 7,420.56
09/02/2026 11:24:00 MTAA 435 44.1700 19,213.95
09/02/2026 11:24:00 MTAA 281 44.1700 12,411.77
09/02/2026 11:24:09 MTAA 80 44.1600 3,532.80
09/02/2026 11:25:00 MTAA 70 44.1500 3,090.50
09/02/2026 11:25:24 MTAA 99 44.1400 4,369.86
09/02/2026 11:25:24 MTAA 112 44.1400 4,943.68
09/02/2026 11:25:24 MTAA 37 44.1400 1,633.18
09/02/2026 11:25:58 MTAA 36 44.1300 1,588.68
09/02/2026 11:28:53 MTAA 184 44.1600 8,125.44
09/02/2026 11:28:53 MTAA 116 44.1600 5,122.56
09/02/2026 11:28:53 MTAA 464 44.1600 20,490.24
09/02/2026 11:28:53 MTAA 169 44.1600 7,463.04
09/02/2026 11:30:06 MTAA 339 44.1500 14,966.85
09/02/2026 11:30:30 MTAA 323 44.1300 14,253.99
09/02/2026 11:34:52 MTAA 119 44.1200 5,250.28
09/02/2026 11:36:21 MTAA 692 44.1200 30,531.04
09/02/2026 11:36:21 MTAA 351 44.1200 15,486.12
09/02/2026 11:38:01 MTAA 471 44.1300 20,785.23
09/02/2026 11:38:03 MTAA 298 44.1300 13,150.74
09/02/2026 11:38:48 MTAA 263 44.1500 11,611.45
09/02/2026 11:43:19 MTAA 394 44.1600 17,399.04
09/02/2026 11:46:06 MTAA 36 44.1800 1,590.48
www.generali.com 27
09/02/2026 11:46:06 MTAA 541 44.1800 23,901.38
09/02/2026 11:46:15 MTAA 468 44.1700 20,671.56
09/02/2026 11:47:26 MTAA 148 44.1700 6,537.16
09/02/2026 11:51:21 MTAA 251 44.1600 11,084.16
09/02/2026 11:51:21 MTAA 334 44.1600 14,749.44
09/02/2026 11:59:07 MTAA 272 44.2300 12,030.56
09/02/2026 11:59:07 MTAA 669 44.2300 29,589.87
09/02/2026 11:59:07 MTAA 77 44.2300 3,405.71
09/02/2026 11:59:07 MTAA 451 44.2300 19,947.73
09/02/2026 11:59:07 MTAA 78 44.2300 3,449.94
09/02/2026 11:59:07 MTAA 275 44.2300 12,163.25
09/02/2026 12:01:32 MTAA 956 44.2000 42,255.20
09/02/2026 12:05:13 MTAA 567 44.1800 25,050.06
09/02/2026 12:06:18 MTAA 422 44.1800 18,643.96
09/02/2026 12:07:41 MTAA 205 44.1800 9,056.90
09/02/2026 12:08:04 MTAA 168 44.1700 7,420.56
09/02/2026 12:16:03 MTAA 689 44.2500 30,488.25
09/02/2026 12:16:03 MTAA 1,192 44.2500 52,746.00
09/02/2026 12:27:35 MTAA 180 44.2700 7,968.60
09/02/2026 12:27:35 MTAA 372 44.2700 16,468.44
09/02/2026 12:27:35 MTAA 120 44.2700 5,312.40
09/02/2026 12:27:35 MTAA 153 44.2700 6,773.31
09/02/2026 12:27:35 MTAA 116 44.2700 5,135.32
09/02/2026 12:27:35 MTAA 154 44.2700 6,817.58
09/02/2026 12:27:35 MTAA 725 44.2700 32,095.75
09/02/2026 12:27:35 MTAA 294 44.2700 13,015.38
09/02/2026 12:27:35 MTAA 349 44.2700 15,450.23
09/02/2026 12:30:44 MTAA 185 44.2500 8,186.25
09/02/2026 12:30:44 MTAA 848 44.2500 37,524.00
09/02/2026 12:31:20 MTAA 198 44.2400 8,759.52
09/02/2026 12:32:13 MTAA 136 44.2300 6,015.28
09/02/2026 12:32:32 MTAA 572 44.2200 25,293.84
09/02/2026 12:35:27 MTAA 150 44.2300 6,634.50
www.generali.com 28
09/02/2026 12:35:39 MTAA 86 44.2300 3,803.78
09/02/2026 12:38:55 MTAA 371 44.2200 16,405.62
09/02/2026 12:38:55 MTAA 317 44.2200 14,017.74
09/02/2026 12:41:34 MTAA 170 44.2100 7,515.70
09/02/2026 12:41:34 MTAA 379 44.2100 16,755.59
09/02/2026 12:44:15 MTAA 869 44.2200 38,427.18
09/02/2026 12:45:59 MTAA 100 44.2200 4,422.00
09/02/2026 12:47:38 MTAA 112 44.2100 4,951.52
09/02/2026 12:47:38 MTAA 113 44.2100 4,995.73
09/02/2026 12:47:38 MTAA 81 44.2100 3,581.01
09/02/2026 12:51:36 MTAA 115 44.2200 5,085.30
09/02/2026 12:51:36 MTAA 529 44.2200 23,392.38
09/02/2026 12:51:36 MTAA 248 44.2200 10,966.56
09/02/2026 12:55:05 MTAA 898 44.2200 39,709.56
09/02/2026 12:56:15 MTAA 227 44.2100 10,035.67
09/02/2026 12:57:19 MTAA 119 44.2000 5,259.80
09/02/2026 12:57:19 MTAA 102 44.2000 4,508.40
09/02/2026 12:57:19 MTAA 102 44.2000 4,508.40
09/02/2026 12:57:53 MTAA 95 44.2000 4,199.00
09/02/2026 13:00:02 MTAA 112 44.2000 4,950.40
09/02/2026 13:01:01 MTAA 129 44.1900 5,700.51
09/02/2026 13:01:01 MTAA 438 44.1900 19,355.22
09/02/2026 13:03:20 MTAA 375 44.1800 16,567.50
09/02/2026 13:03:20 MTAA 227 44.1800 10,028.86
09/02/2026 13:04:17 MTAA 44 44.1700 1,943.48
09/02/2026 13:10:05 MTAA 283 44.2100 12,511.43
09/02/2026 13:10:05 MTAA 676 44.2100 29,885.96
09/02/2026 13:15:31 MTAA 1,128 44.2700 49,936.56
09/02/2026 13:15:35 MTAA 99 44.2700 4,382.73
09/02/2026 13:17:10 MTAA 77 44.2500 3,407.25
09/02/2026 13:19:15 MTAA 83 44.2500 3,672.75
09/02/2026 13:29:45 MTAA 1,006 44.2700 44,535.62
09/02/2026 13:29:45 MTAA 494 44.2700 21,869.38
www.generali.com 29
09/02/2026 13:32:03 MTAA 100 44.2700 4,427.00
09/02/2026 13:39:24 MTAA 153 44.3100 6,779.43
09/02/2026 13:39:24 MTAA 1,188 44.3100 52,640.28
09/02/2026 13:39:24 MTAA 219 44.3100 9,703.89
09/02/2026 13:39:24 MTAA 332 44.3100 14,710.92
09/02/2026 13:41:37 MTAA 160 44.3000 7,088.00
09/02/2026 13:41:37 MTAA 382 44.3000 16,922.60
09/02/2026 13:41:55 MTAA 178 44.2900 7,883.62
09/02/2026 13:43:20 MTAA 81 44.2800 3,586.68
09/02/2026 13:46:00 MTAA 170 44.3100 7,532.70
09/02/2026 13:46:00 MTAA 16 44.3100 708.96
09/02/2026 13:46:25 MTAA 2 44.2900 88.58
09/02/2026 13:48:58 MTAA 847 44.3000 37,522.10
09/02/2026 13:51:51 MTAA 83 44.2900 3,676.07
09/02/2026 13:51:52 MTAA 199 44.2900 8,813.71
09/02/2026 13:52:05 MTAA 165 44.2800 7,306.20
09/02/2026 13:55:08 MTAA 97 44.2900 4,296.13
09/02/2026 14:01:09 MTAA 847 44.3200 37,539.04
09/02/2026 14:01:47 MTAA 448 44.3000 19,846.40
09/02/2026 14:02:47 MTAA 31 44.2900 1,372.99
09/02/2026 14:02:49 MTAA 38 44.2900 1,683.02
09/02/2026 14:06:36 MTAA 644 44.3000 28,529.20
09/02/2026 14:07:37 MTAA 207 44.2800 9,165.96
09/02/2026 14:07:37 MTAA 232 44.2800 10,272.96
09/02/2026 14:09:05 MTAA 420 44.2700 18,593.40
09/02/2026 14:09:26 MTAA 150 44.2500 6,637.50
09/02/2026 14:10:27 MTAA 381 44.2700 16,866.87
09/02/2026 14:12:06 MTAA 105 44.2500 4,646.25
09/02/2026 14:14:01 MTAA 110 44.2600 4,868.60
09/02/2026 14:14:01 MTAA 126 44.2600 5,576.76
09/02/2026 14:16:03 MTAA 231 44.2700 10,226.37
09/02/2026 14:16:03 MTAA 94 44.2700 4,161.38
09/02/2026 14:16:03 MTAA 93 44.2700 4,117.11
www.generali.com 30
09/02/2026 14:16:03 MTAA 12 44.2700 531.24
09/02/2026 14:17:58 MTAA 351 44.2500 15,531.75
09/02/2026 14:17:58 MTAA 232 44.2500 10,266.00
09/02/2026 14:19:06 MTAA 265 44.2400 11,723.60
09/02/2026 14:21:33 MTAA 20 44.2500 885.00
09/02/2026 14:21:38 MTAA 921 44.2500 40,754.25
09/02/2026 14:22:37 MTAA 354 44.2400 15,660.96
09/02/2026 14:22:59 MTAA 88 44.2300 3,892.24
09/02/2026 14:25:30 MTAA 165 44.2100 7,294.65
09/02/2026 14:26:29 MTAA 92 44.2000 4,066.40
09/02/2026 14:26:29 MTAA 246 44.2000 10,873.20
09/02/2026 14:28:35 MTAA 76 44.2100 3,359.96
09/02/2026 14:28:35 MTAA 73 44.2100 3,227.33
09/02/2026 14:29:14 MTAA 331 44.2100 14,633.51
09/02/2026 14:32:14 MTAA 143 44.2100 6,322.03
09/02/2026 14:32:15 MTAA 397 44.2100 17,551.37
09/02/2026 14:32:38 MTAA 175 44.2000 7,735.00
09/02/2026 14:32:38 MTAA 144 44.2000 6,364.80
09/02/2026 14:32:38 MTAA 104 44.2000 4,596.80
09/02/2026 14:34:25 MTAA 83 44.1900 3,667.77
09/02/2026 14:34:25 MTAA 12 44.1900 530.28
09/02/2026 14:34:25 MTAA 357 44.1900 15,775.83
09/02/2026 14:39:20 MTAA 41 44.2000 1,812.20
09/02/2026 14:39:20 MTAA 136 44.2000 6,011.20
09/02/2026 14:39:20 MTAA 105 44.2000 4,641.00
09/02/2026 14:39:20 MTAA 169 44.2000 7,469.80
09/02/2026 14:39:20 MTAA 319 44.2000 14,099.80
09/02/2026 14:39:20 MTAA 29 44.2000 1,281.80
09/02/2026 14:39:23 MTAA 463 44.1900 20,459.97
09/02/2026 14:40:07 MTAA 94 44.1800 4,152.92
09/02/2026 14:43:16 MTAA 137 44.2000 6,055.40
09/02/2026 14:43:16 MTAA 94 44.2000 4,154.80
09/02/2026 14:43:16 MTAA 81 44.2000 3,580.20
www.generali.com 31
09/02/2026 14:44:42 MTAA 318 44.2000 14,055.60
09/02/2026 14:47:45 MTAA 26 44.2000 1,149.20
09/02/2026 14:47:45 MTAA 659 44.2000 29,127.80
09/02/2026 14:48:12 MTAA 493 44.1900 21,785.67
09/02/2026 14:48:12 MTAA 68 44.1900 3,004.92
09/02/2026 14:49:30 MTAA 167 44.1900 7,379.73
09/02/2026 14:50:38 MTAA 77 44.1800 3,401.86
09/02/2026 14:53:57 MTAA 500 44.1900 22,095.00
09/02/2026 14:54:32 MTAA 516 44.1900 22,802.04
09/02/2026 14:55:36 MTAA 109 44.1900 4,816.71
09/02/2026 14:55:39 MTAA 109 44.1700 4,814.53
09/02/2026 14:55:39 MTAA 179 44.1700 7,906.43
09/02/2026 14:56:12 MTAA 150 44.1600 6,624.00
09/02/2026 14:56:36 MTAA 121 44.1500 5,342.15
09/02/2026 14:59:40 MTAA 112 44.1400 4,943.68
09/02/2026 14:59:40 MTAA 342 44.1400 15,095.88
09/02/2026 15:00:15 MTAA 156 44.1600 6,888.96
09/02/2026 15:01:07 MTAA 517 44.1500 22,825.55
09/02/2026 15:03:21 MTAA 240 44.1500 10,596.00
09/02/2026 15:03:21 MTAA 901 44.1500 39,779.15
09/02/2026 15:04:16 MTAA 964 44.1700 42,579.88
09/02/2026 15:04:36 MTAA 54 44.1700 2,385.18
09/02/2026 15:06:22 MTAA 12 44.1700 530.04
09/02/2026 15:06:22 MTAA 187 44.1700 8,259.79
09/02/2026 15:10:19 MTAA 255 44.2100 11,273.55
09/02/2026 15:10:19 MTAA 92 44.2100 4,067.32
09/02/2026 15:10:19 MTAA 156 44.2100 6,896.76
09/02/2026 15:10:19 MTAA 117 44.2100 5,172.57
09/02/2026 15:11:15 MTAA 70 44.2300 3,096.10
09/02/2026 15:13:28 MTAA 50 44.2500 2,212.50
09/02/2026 15:15:21 MTAA 156 44.2500 6,903.00
09/02/2026 15:15:21 MTAA 1,899 44.2500 84,030.75
09/02/2026 15:15:59 MTAA 387 44.2400 17,120.88
www.generali.com 32
09/02/2026 15:19:48 MTAA 2,069 44.2600 91,573.94
09/02/2026 15:19:54 MTAA 180 44.2400 7,963.20
09/02/2026 15:23:33 MTAA 1,349 44.3200 59,787.68
09/02/2026 15:26:38 MTAA 896 44.3300 39,719.68
09/02/2026 15:26:41 MTAA 91 44.3300 4,034.03
09/02/2026 15:26:41 MTAA 390 44.3300 17,288.70
09/02/2026 15:28:15 MTAA 403 44.3100 17,856.93
09/02/2026 15:30:41 MTAA 703 44.3500 31,178.05
09/02/2026 15:31:17 MTAA 87 44.3300 3,856.71
09/02/2026 15:31:23 MTAA 39 44.3100 1,728.09
09/02/2026 15:31:28 MTAA 54 44.3100 2,392.74
09/02/2026 15:31:53 MTAA 434 44.3100 19,230.54
09/02/2026 15:33:33 MTAA 205 44.3300 9,087.65
09/02/2026 15:34:33 MTAA 86 44.3200 3,811.52
09/02/2026 15:34:49 MTAA 54 44.3100 2,392.74
09/02/2026 15:34:49 MTAA 85 44.3100 3,766.35
09/02/2026 15:35:28 MTAA 104 44.2800 4,605.12
09/02/2026 15:35:38 MTAA 18 44.2700 796.86
09/02/2026 15:35:38 MTAA 282 44.2700 12,484.14
09/02/2026 15:37:50 MTAA 164 44.2600 7,258.64
09/02/2026 15:38:25 MTAA 103 44.2600 4,558.78
09/02/2026 15:39:25 MTAA 114 44.2500 5,044.50
09/02/2026 15:39:35 MTAA 134 44.2400 5,928.16
09/02/2026 15:40:12 MTAA 138 44.2500 6,106.50
09/02/2026 15:41:39 MTAA 140 44.2600 6,196.40
09/02/2026 15:42:25 MTAA 120 44.2500 5,310.00
09/02/2026 15:42:27 MTAA 184 44.2400 8,140.16
09/02/2026 15:45:55 MTAA 65 44.3400 2,882.10
09/02/2026 15:45:55 MTAA 250 44.3400 11,085.00
09/02/2026 15:45:55 MTAA 189 44.3400 8,380.26
09/02/2026 15:45:56 MTAA 288 44.3200 12,764.16
09/02/2026 15:46:48 MTAA 139 44.3200 6,160.48
09/02/2026 15:46:48 MTAA 34 44.3200 1,506.88
www.generali.com 33
09/02/2026 15:47:02 MTAA 120 44.3000 5,316.00
09/02/2026 15:47:43 MTAA 108 44.2900 4,783.32
09/02/2026 15:49:02 MTAA 172 44.3300 7,624.76
09/02/2026 15:52:35 MTAA 732 44.3600 32,471.52
09/02/2026 17:00:08 MTAA 277 44.1800 12,237.86
09/02/2026 17:00:48 MTAA 2,189 44.2200 96,797.58
09/02/2026 17:01:33 MTAA 635 44.2100 28,073.35
09/02/2026 17:01:34 MTAA 94 44.2000 4,154.80
09/02/2026 17:04:38 MTAA 693 44.2100 30,637.53
09/02/2026 17:05:03 MTAA 782 44.2100 34,572.22
09/02/2026 17:05:03 MTAA 403 44.2100 17,816.63
09/02/2026 17:05:06 MTAA 155 44.2000 6,851.00
09/02/2026 17:06:15 MTAA 656 44.2000 28,995.20
09/02/2026 17:08:39 MTAA 1,249 44.1900 55,193.31
09/02/2026 17:09:31 MTAA 520 44.1800 22,973.60
09/02/2026 17:09:51 MTAA 675 44.1600 29,808.00
09/02/2026 17:10:33 MTAA 91 44.1500 4,017.65
09/02/2026 17:10:33 MTAA 669 44.1500 29,536.35
09/02/2026 17:10:55 MTAA 366 44.1400 16,155.24
09/02/2026 17:13:43 MTAA 8,096 44.1300 357,276.48
09/02/2026 17:13:43 MTAA 5,572 44.1200 245,836.64
09/02/2026 17:14:00 MTAA 6,036 44.1000 266,187.60
09/02/2026 17:14:00 MTAA 276 44.0900 12,168.84
09/02/2026 17:14:00 MTAA 233 44.0900 10,272.97
09/02/2026 17:16:03 MTAA 120 44.0700 5,288.40
09/02/2026 17:17:18 MTAA 153 44.1000 6,747.30
09/02/2026 17:17:18 MTAA 8,550 44.1000 377,055.00
09/02/2026 17:17:19 MTAA 172 44.0800 7,581.76
09/02/2026 17:17:19 MTAA 250 44.0800 11,020.00
09/02/2026 17:17:19 MTAA 936 44.0800 41,258.88
09/02/2026 17:17:19 MTAA 936 44.0900 41,268.24
09/02/2026 17:17:19 MTAA 168 44.0900 7,407.12
09/02/2026 17:17:19 MTAA 250 44.0900 11,022.50
www.generali.com 34
09/02/2026 17:17:19 MTAA 1,073 44.0900 47,308.57
09/02/2026 17:17:19 MTAA 113 44.0900 4,982.17
09/02/2026 17:20:06 MTAA 174 44.1100 7,675.14
09/02/2026 17:20:06 MTAA 440 44.1100 19,408.40
09/02/2026 17:20:06 MTAA 177 44.1100 7,807.47
09/02/2026 17:20:06 MTAA 1,172 44.1100 51,696.92
09/02/2026 17:20:06 MTAA 2 44.1100 88.22
09/02/2026 17:20:06 MTAA 931 44.1100 41,066.41
09/02/2026 17:20:06 MTAA 12,333 44.1100 544,008.63
09/02/2026 17:20:06 MTAA 92 44.1100 4,058.12
09/02/2026 17:20:07 MTAA 393 44.1100 17,335.23
09/02/2026 17:20:07 MTAA 440 44.1100 19,408.40
09/02/2026 17:20:07 MTAA 250 44.1100 11,027.50
09/02/2026 17:20:07 MTAA 1,172 44.1100 51,696.92
09/02/2026 17:20:08 MTAA 441 44.1100 19,452.51
09/02/2026 17:20:08 MTAA 441 44.1100 19,452.51
09/02/2026 17:20:08 MTAA 79 44.1100 3,484.69
09/02/2026 17:20:13 MTAA 1,172 44.1000 51,685.20
09/02/2026 17:20:13 MTAA 61 44.1000 2,690.10
09/02/2026 17:20:20 MTAA 167 44.1000 7,364.70
09/02/2026 17:20:45 MTAA 1,009 44.0900 44,486.81
09/02/2026 17:20:48 MTAA 200 44.0900 8,818.00
09/02/2026 17:20:49 MTAA 140 44.0900 6,172.60
09/02/2026 17:20:57 MTAA 6 44.0900 264.54
09/02/2026 17:20:57 MTAA 354 44.0900 15,607.86
09/02/2026 17:20:57 MTAA 46 44.0900 2,028.14
09/02/2026 17:20:57 MTAA 329 44.0900 14,505.61
09/02/2026 17:21:33 MTAA 157 44.0900 6,922.13
09/02/2026 17:22:00 MTAA 216 44.0800 9,521.28
09/02/2026 17:22:00 MTAA 300 44.0800 13,224.00
09/02/2026 17:22:22 MTAA 1,432 44.0800 63,122.56
09/02/2026 17:22:22 MTAA 5,258 44.0800 231,772.64
09/02/2026 17:22:39 MTAA 538 44.0700 23,709.66
www.generali.com 35
09/02/2026 17:22:39 MTAA 2,667 44.0700 117,534.69
09/02/2026 17:23:32 MTAA 1,365 44.0700 60,155.55
09/02/2026 17:23:35 MTAA 977 44.0700 43,056.39
09/02/2026 17:23:36 MTAA 139 44.0600 6,124.34
09/02/2026 17:23:37 MTAA 176 44.0700 7,756.32
09/02/2026 17:26:01 MTAA 2,038 44.1000 89,875.80
09/02/2026 17:26:01 MTAA 327 44.1000 14,420.70
09/02/2026 17:26:01 MTAA 350 44.1000 15,435.00
09/02/2026 17:26:01 MTAA 3,853 44.1000 169,917.30
09/02/2026 17:26:01 MTAA 1,024 44.1000 45,158.40
09/02/2026 17:26:01 MTAA 2,266 44.1000 99,930.60
09/02/2026 17:26:01 MTAA 50 44.1000 2,205.00
09/03/2026 09:18:02 MTAA 454 44.2900 20,107.66
09/03/2026 09:20:18 MTAA 190 44.3200 8,420.80
09/03/2026 09:20:18 MTAA 225 44.3200 9,972.00
09/03/2026 09:20:43 MTAA 155 44.3000 6,866.50
09/03/2026 09:25:42 MTAA 448 44.3400 19,864.32
09/03/2026 09:25:42 MTAA 566 44.3400 25,096.44
09/03/2026 09:30:50 MTAA 1,112 44.3700 49,339.44
09/03/2026 09:33:46 MTAA 260 44.3800 11,538.80
09/03/2026 09:36:00 MTAA 146 44.3700 6,478.02
09/03/2026 09:36:00 MTAA 340 44.3700 15,085.80
09/03/2026 09:37:08 MTAA 208 44.3600 9,226.88
09/03/2026 09:40:37 MTAA 15 44.3800 665.70
09/03/2026 09:40:37 MTAA 113 44.3800 5,014.94
09/03/2026 09:40:37 MTAA 52 44.3800 2,307.76
09/03/2026 09:41:52 MTAA 579 44.3800 25,696.02
09/03/2026 09:42:16 MTAA 244 44.3400 10,818.96
09/03/2026 09:43:18 MTAA 81 44.3400 3,591.54
09/03/2026 09:44:40 MTAA 71 44.3200 3,146.72
09/03/2026 09:46:35 MTAA 97 44.3000 4,297.10
09/03/2026 09:46:35 MTAA 159 44.3000 7,043.70
09/03/2026 09:48:35 MTAA 139 44.2900 6,156.31
www.generali.com 36
09/03/2026 09:48:35 MTAA 159 44.2900 7,042.11
09/03/2026 09:51:03 MTAA 157 44.2800 6,951.96
09/03/2026 09:51:03 MTAA 329 44.2800 14,568.12
09/03/2026 09:51:53 MTAA 77 44.2600 3,408.02
09/03/2026 09:54:35 MTAA 163 44.2600 7,214.38
09/03/2026 09:54:35 MTAA 294 44.2600 13,012.44
09/03/2026 09:57:48 MTAA 11 44.2800 487.08
09/03/2026 09:57:50 MTAA 273 44.2700 12,085.71
09/03/2026 10:00:34 MTAA 280 44.2700 12,395.60
09/03/2026 10:00:34 MTAA 60 44.2700 2,656.20
09/03/2026 10:01:38 MTAA 521 44.2900 23,075.09
09/03/2026 10:02:11 MTAA 90 44.2900 3,986.10
09/03/2026 10:08:32 MTAA 1,116 44.3600 49,505.76
09/03/2026 10:09:08 MTAA 90 44.3400 3,990.60
09/03/2026 10:09:43 MTAA 70 44.3200 3,102.40
09/03/2026 10:10:02 MTAA 77 44.3100 3,411.87
09/03/2026 10:12:22 MTAA 314 44.3400 13,922.76
09/03/2026 10:14:58 MTAA 392 44.3700 17,393.04
09/03/2026 10:18:36 MTAA 97 44.3900 4,305.83
09/03/2026 10:19:19 MTAA 163 44.3800 7,233.94
09/03/2026 10:19:19 MTAA 302 44.3800 13,402.76
09/03/2026 10:20:26 MTAA 104 44.3600 4,613.44
09/03/2026 10:20:26 MTAA 136 44.3600 6,032.96
09/03/2026 10:24:10 MTAA 399 44.3500 17,695.65
09/03/2026 10:25:27 MTAA 233 44.3500 10,333.55
09/03/2026 10:29:16 MTAA 400 44.3500 17,740.00
09/03/2026 10:29:16 MTAA 75 44.3500 3,326.25
09/03/2026 10:30:46 MTAA 75 44.3500 3,326.25
09/03/2026 10:33:11 MTAA 272 44.3500 12,063.20
09/03/2026 10:33:11 MTAA 126 44.3500 5,588.10
09/03/2026 10:37:13 MTAA 112 44.3500 4,967.20
09/03/2026 10:37:13 MTAA 100 44.3500 4,435.00
09/03/2026 10:37:13 MTAA 184 44.3500 8,160.40
www.generali.com 37
09/03/2026 10:38:28 MTAA 154 44.3500 6,829.90
09/03/2026 10:38:29 MTAA 137 44.3300 6,073.21
09/03/2026 10:40:12 MTAA 73 44.3500 3,237.55
09/03/2026 10:43:21 MTAA 72 44.3300 3,191.76
09/03/2026 10:43:21 MTAA 380 44.3300 16,845.40
09/03/2026 10:44:56 MTAA 112 44.3400 4,966.08
09/03/2026 10:44:56 MTAA 10 44.3400 443.40
09/03/2026 10:47:03 MTAA 113 44.3300 5,009.29
09/03/2026 10:47:03 MTAA 10 44.3300 443.30
09/03/2026 10:47:03 MTAA 118 44.3300 5,230.94
09/03/2026 10:50:49 MTAA 458 44.3800 20,326.04
09/03/2026 10:51:40 MTAA 93 44.4000 4,129.20
09/03/2026 10:51:45 MTAA 207 44.3900 9,188.73
09/03/2026 10:52:40 MTAA 73 44.3900 3,240.47
09/03/2026 10:54:12 MTAA 85 44.3600 3,770.60
09/03/2026 10:54:28 MTAA 129 44.3500 5,721.15
09/03/2026 10:56:17 MTAA 95 44.3300 4,211.35
09/03/2026 10:56:46 MTAA 80 44.3200 3,545.60
09/03/2026 11:00:10 MTAA 86 44.3300 3,812.38
09/03/2026 11:01:07 MTAA 76 44.3300 3,369.08
09/03/2026 11:03:06 MTAA 90 44.3600 3,992.40
09/03/2026 11:03:06 MTAA 28 44.3600 1,242.08
09/03/2026 11:03:21 MTAA 130 44.3500 5,765.50
09/03/2026 11:06:16 MTAA 12 44.3600 532.32
09/03/2026 11:06:16 MTAA 72 44.3600 3,193.92
09/03/2026 11:07:51 MTAA 77 44.3500 3,414.95
09/03/2026 11:09:13 MTAA 103 44.3600 4,569.08
09/03/2026 11:11:34 MTAA 117 44.3600 5,190.12
09/03/2026 11:11:51 MTAA 79 44.3400 3,502.86
09/03/2026 11:11:51 MTAA 92 44.3400 4,079.28
09/03/2026 11:12:43 MTAA 41 44.3300 1,817.53
09/03/2026 11:13:04 MTAA 35 44.3300 1,551.55
09/03/2026 11:13:45 MTAA 81 44.3300 3,590.73
www.generali.com 38
09/03/2026 11:15:02 MTAA 74 44.3300 3,280.42
09/03/2026 11:17:36 MTAA 91 44.3300 4,034.03
09/03/2026 11:18:42 MTAA 84 44.3100 3,722.04
09/03/2026 11:19:42 MTAA 105 44.2900 4,650.45
09/03/2026 11:19:47 MTAA 89 44.2800 3,940.92
09/03/2026 11:24:34 MTAA 75 44.2300 3,317.25
09/03/2026 11:24:34 MTAA 243 44.2300 10,747.89
09/03/2026 11:29:24 MTAA 434 44.2200 19,191.48
09/03/2026 11:36:49 MTAA 35 44.2400 1,548.40
09/03/2026 11:38:51 MTAA 81 44.2400 3,583.44
09/03/2026 11:38:51 MTAA 80 44.2400 3,539.20
09/03/2026 11:38:51 MTAA 513 44.2400 22,695.12
09/03/2026 11:38:51 MTAA 187 44.2400 8,272.88
09/03/2026 11:38:51 MTAA 55 44.2300 2,432.65
09/03/2026 11:38:51 MTAA 127 44.2300 5,617.21
09/03/2026 11:40:20 MTAA 85 44.2200 3,758.70
09/03/2026 11:40:35 MTAA 87 44.2100 3,846.27
09/03/2026 11:45:28 MTAA 73 44.2200 3,228.06
09/03/2026 11:45:28 MTAA 170 44.2200 7,517.40
09/03/2026 11:50:03 MTAA 392 44.2700 17,353.84
09/03/2026 11:50:03 MTAA 91 44.2700 4,028.57
09/03/2026 11:51:01 MTAA 74 44.2600 3,275.24
09/03/2026 11:54:03 MTAA 278 44.2500 12,301.50
09/03/2026 11:55:02 MTAA 80 44.2400 3,539.20
09/03/2026 11:56:37 MTAA 237 44.2400 10,484.88
09/03/2026 11:58:43 MTAA 83 44.2300 3,671.09
09/03/2026 11:58:43 MTAA 152 44.2300 6,722.96
09/03/2026 12:03:01 MTAA 415 44.2300 18,355.45
09/03/2026 12:05:00 MTAA 174 44.2300 7,696.02
09/03/2026 12:10:19 MTAA 100 44.2200 4,422.00
09/03/2026 12:10:19 MTAA 398 44.2200 17,599.56
09/03/2026 12:12:57 MTAA 306 44.2200 13,531.32
09/03/2026 12:19:10 MTAA 79 44.2300 3,494.17
www.generali.com 39
09/03/2026 12:22:30 MTAA 312 44.2400 13,802.88
09/03/2026 12:23:25 MTAA 135 44.2300 5,971.05
09/03/2026 12:25:06 MTAA 92 44.2400 4,070.08
09/03/2026 12:26:53 MTAA 246 44.2600 10,887.96
09/03/2026 12:27:58 MTAA 145 44.2600 6,417.70
09/03/2026 12:31:19 MTAA 620 44.2800 27,453.60
09/03/2026 12:34:36 MTAA 528 44.2800 23,379.84
09/03/2026 12:36:01 MTAA 99 44.2900 4,384.71
09/03/2026 12:37:46 MTAA 263 44.3000 11,650.90
09/03/2026 12:43:34 MTAA 17 44.3400 753.78
09/03/2026 12:44:33 MTAA 260 44.3400 11,528.40
09/03/2026 12:45:19 MTAA 137 44.3400 6,074.58
09/03/2026 12:47:41 MTAA 747 44.3500 33,129.45
09/03/2026 12:47:44 MTAA 175 44.3400 7,759.50
09/03/2026 12:48:43 MTAA 68 44.3300 3,014.44
09/03/2026 12:51:42 MTAA 377 44.3300 16,712.41
09/03/2026 12:51:47 MTAA 79 44.2900 3,498.91
09/03/2026 12:51:50 MTAA 44 44.3000 1,949.20
09/03/2026 12:51:53 MTAA 37 44.3000 1,639.10
09/03/2026 12:54:11 MTAA 107 44.2900 4,739.03
09/03/2026 12:59:52 MTAA 354 44.3000 15,682.20
09/03/2026 12:59:52 MTAA 305 44.3000 13,511.50
09/03/2026 13:01:26 MTAA 186 44.2900 8,237.94
09/03/2026 13:01:54 MTAA 136 44.2600 6,019.36
09/03/2026 13:02:16 MTAA 79 44.2500 3,495.75
09/03/2026 13:11:41 MTAA 651 44.2800 28,826.28
09/03/2026 13:11:41 MTAA 146 44.2800 6,464.88
09/03/2026 13:15:37 MTAA 495 44.3000 21,928.50
09/03/2026 13:17:18 MTAA 71 44.2900 3,144.59
09/03/2026 13:20:41 MTAA 169 44.3000 7,486.70
09/03/2026 13:24:21 MTAA 118 44.3200 5,229.76
09/03/2026 13:24:21 MTAA 286 44.3200 12,675.52
09/03/2026 13:26:11 MTAA 169 44.3200 7,490.08
www.generali.com 40
09/03/2026 13:28:46 MTAA 361 44.3100 15,995.91
09/03/2026 13:31:00 MTAA 89 44.2800 3,940.92
09/03/2026 13:31:17 MTAA 89 44.2600 3,939.14
09/03/2026 13:31:17 MTAA 73 44.2600 3,230.98
09/03/2026 13:34:10 MTAA 175 44.2800 7,749.00
09/03/2026 13:34:10 MTAA 132 44.2800 5,844.96
09/03/2026 13:36:21 MTAA 123 44.2900 5,447.67
09/03/2026 13:37:23 MTAA 1 44.3100 44.31
09/03/2026 13:37:23 MTAA 99 44.3100 4,386.69
09/03/2026 13:38:09 MTAA 238 44.3100 10,545.78
09/03/2026 13:39:45 MTAA 74 44.3200 3,279.68
09/03/2026 13:42:07 MTAA 140 44.3300 6,206.20
09/03/2026 13:45:03 MTAA 301 44.3400 13,346.34
09/03/2026 13:46:19 MTAA 4 44.3300 177.32
09/03/2026 13:46:19 MTAA 298 44.3300 13,210.34
09/03/2026 14:04:18 MTAA 1,373 44.4500 61,029.85
09/03/2026 14:04:18 MTAA 218 44.4500 9,690.10
09/03/2026 14:05:58 MTAA 137 44.4500 6,089.65
09/03/2026 14:05:58 MTAA 276 44.4500 12,268.20
09/03/2026 14:08:09 MTAA 154 44.4400 6,843.76
09/04/2026 09:05:54 MTAA 1,236 44.5000 55,002.00
09/04/2026 09:05:54 MTAA 1,939 44.5000 86,285.50
09/04/2026 09:07:06 MTAA 1,007 44.5300 44,841.71
09/04/2026 09:09:00 MTAA 1,438 44.5500 64,062.90
09/04/2026 09:10:57 MTAA 1,555 44.5800 69,321.90
09/04/2026 09:15:55 MTAA 32 44.6300 1,428.16
09/04/2026 09:16:00 MTAA 200 44.6300 8,926.00
09/04/2026 09:16:16 MTAA 1,144 44.6300 51,056.72
09/04/2026 09:20:10 MTAA 2,350 44.6900 105,021.50
09/04/2026 09:21:50 MTAA 675 44.6800 30,159.00
09/04/2026 09:21:53 MTAA 318 44.6800 14,208.24
09/04/2026 09:22:21 MTAA 335 44.6700 14,964.45
09/04/2026 09:22:21 MTAA 21 44.6700 938.07
www.generali.com 41
09/04/2026 09:22:45 MTAA 232 44.6600 10,361.12
09/04/2026 09:23:19 MTAA 207 44.6600 9,244.62
09/04/2026 09:23:38 MTAA 273 44.6500 12,189.45
09/04/2026 09:23:39 MTAA 158 44.6400 7,053.12
09/04/2026 09:24:54 MTAA 450 44.6500 20,092.50
09/04/2026 09:25:20 MTAA 136 44.6400 6,071.04
09/04/2026 09:25:28 MTAA 188 44.6200 8,388.56
09/04/2026 09:27:02 MTAA 91 44.6100 4,059.51
09/04/2026 09:27:02 MTAA 450 44.6100 20,074.50
09/04/2026 09:28:01 MTAA 199 44.6100 8,877.39
09/04/2026 09:30:12 MTAA 1,456 44.6500 65,010.40
09/04/2026 09:30:36 MTAA 73 44.6400 3,258.72
09/04/2026 09:31:48 MTAA 219 44.6600 9,780.54
09/04/2026 09:31:59 MTAA 457 44.6600 20,409.62
09/04/2026 09:32:54 MTAA 45 44.6300 2,008.35
09/04/2026 09:39:12 MTAA 2,995 44.7400 133,996.30
09/04/2026 09:40:12 MTAA 246 44.7300 11,003.58
09/04/2026 09:41:27 MTAA 50 44.7400 2,237.00
09/04/2026 09:41:47 MTAA 504 44.7300 22,543.92
09/04/2026 09:41:47 MTAA 382 44.7300 17,086.86
09/04/2026 09:42:08 MTAA 131 44.7100 5,857.01
09/04/2026 09:42:52 MTAA 145 44.7000 6,481.50
09/04/2026 09:44:11 MTAA 309 44.6800 13,806.12
09/04/2026 09:44:11 MTAA 418 44.6800 18,676.24
09/04/2026 09:45:16 MTAA 507 44.6700 22,647.69
09/04/2026 09:48:49 MTAA 1,029 44.6800 45,975.72
09/04/2026 09:50:49 MTAA 440 44.6800 19,659.20
09/04/2026 09:53:25 MTAA 650 44.6700 29,035.50
09/04/2026 09:53:25 MTAA 967 44.6700 43,195.89
09/04/2026 09:54:38 MTAA 284 44.6700 12,686.28
09/04/2026 09:54:38 MTAA 235 44.6700 10,497.45
09/04/2026 09:54:38 MTAA 176 44.6700 7,861.92
09/04/2026 09:55:14 MTAA 72 44.6600 3,215.52
www.generali.com 42
09/04/2026 09:56:20 MTAA 152 44.6500 6,786.80
09/04/2026 09:56:20 MTAA 363 44.6500 16,207.95
09/04/2026 09:57:31 MTAA 94 44.6500 4,197.10
09/04/2026 09:58:02 MTAA 91 44.6400 4,062.24
09/04/2026 09:58:02 MTAA 474 44.6400 21,159.36
09/04/2026 09:59:00 MTAA 1,318 44.6200 58,809.16
09/04/2026 10:03:28 MTAA 520 44.5900 23,186.80
09/04/2026 10:03:28 MTAA 626 44.5900 27,913.34
09/04/2026 10:03:39 MTAA 362 44.5800 16,137.96
09/04/2026 10:06:44 MTAA 111 44.5900 4,949.49
09/04/2026 10:06:46 MTAA 113 44.5900 5,038.67
09/04/2026 10:07:44 MTAA 4 44.5800 178.32
09/04/2026 10:08:28 MTAA 790 44.5800 35,218.20
09/04/2026 10:08:28 MTAA 408 44.5800 18,188.64
09/04/2026 10:13:28 MTAA 675 44.5800 30,091.50
09/04/2026 10:13:28 MTAA 1,004 44.5800 44,758.32
09/04/2026 10:13:57 MTAA 356 44.5800 15,870.48
09/04/2026 10:13:57 MTAA 26 44.5800 1,159.08
09/04/2026 10:14:12 MTAA 80 44.5600 3,564.80
09/04/2026 10:15:16 MTAA 80 44.5500 3,564.00
09/04/2026 10:15:16 MTAA 396 44.5500 17,641.80
09/04/2026 10:19:08 MTAA 1,159 44.5500 51,633.45
09/04/2026 10:19:08 MTAA 110 44.5500 4,900.50
09/04/2026 10:19:19 MTAA 19 44.5400 846.26
09/04/2026 10:19:19 MTAA 126 44.5400 5,612.04
09/04/2026 10:19:19 MTAA 112 44.5400 4,988.48
09/04/2026 10:19:24 MTAA 14 44.5400 623.56
09/04/2026 10:20:46 MTAA 93 44.5200 4,140.36
09/04/2026 10:20:46 MTAA 198 44.5200 8,814.96
09/04/2026 10:20:46 MTAA 147 44.5200 6,544.44
09/04/2026 10:23:06 MTAA 375 44.5200 16,695.00
09/04/2026 10:23:06 MTAA 103 44.5200 4,585.56
09/04/2026 10:23:06 MTAA 111 44.5200 4,941.72
www.generali.com 43
09/04/2026 10:25:17 MTAA 486 44.5000 21,627.00
09/04/2026 10:25:17 MTAA 92 44.5000 4,094.00
09/04/2026 10:25:17 MTAA 177 44.5000 7,876.50
09/04/2026 10:26:37 MTAA 153 44.4900 6,806.97
09/04/2026 10:26:37 MTAA 190 44.4900 8,453.10
09/04/2026 10:26:37 MTAA 475 44.4900 21,132.75
09/04/2026 10:33:16 MTAA 131 44.5100 5,830.81
09/04/2026 10:34:49 MTAA 50 44.5200 2,226.00
09/04/2026 10:34:49 MTAA 1,159 44.5200 51,598.68
09/04/2026 10:34:49 MTAA 972 44.5200 43,273.44
09/04/2026 10:36:40 MTAA 206 44.5200 9,171.12
09/04/2026 10:36:40 MTAA 15 44.5200 667.80
09/04/2026 10:36:40 MTAA 296 44.5200 13,177.92
09/04/2026 10:44:11 MTAA 2,311 44.6100 103,093.71
09/04/2026 10:47:21 MTAA 814 44.6300 36,328.82
09/04/2026 10:48:00 MTAA 272 44.6200 12,136.64
09/04/2026 10:50:11 MTAA 86 44.6200 3,837.32
09/04/2026 10:50:11 MTAA 112 44.6200 4,997.44
09/04/2026 10:50:11 MTAA 323 44.6200 14,412.26
09/04/2026 10:55:08 MTAA 900 44.6500 40,185.00
09/04/2026 10:55:08 MTAA 479 44.6500 21,387.35
09/04/2026 11:00:56 MTAA 835 44.6700 37,299.45
09/04/2026 11:00:56 MTAA 897 44.6700 40,068.99
09/04/2026 11:05:20 MTAA 1,405 44.7000 62,803.50
09/04/2026 11:05:20 MTAA 447 44.7000 19,980.90
09/04/2026 11:08:48 MTAA 81 44.6600 3,617.46
09/04/2026 11:10:34 MTAA 597 44.6900 26,679.93
09/04/2026 11:10:34 MTAA 75 44.6900 3,351.75
09/04/2026 11:11:32 MTAA 91 44.6800 4,065.88
09/04/2026 11:16:25 MTAA 115 44.7000 5,140.50
09/04/2026 11:17:17 MTAA 1,346 44.7000 60,166.20
09/04/2026 11:17:17 MTAA 457 44.7000 20,427.90
09/04/2026 11:21:42 MTAA 111 44.7300 4,965.03
www.generali.com 44
09/04/2026 11:21:47 MTAA 198 44.7200 8,854.56
09/04/2026 11:21:47 MTAA 404 44.7200 18,066.88
09/04/2026 11:21:47 MTAA 393 44.7200 17,574.96
09/04/2026 11:24:57 MTAA 193 44.7000 8,627.10
09/04/2026 11:24:57 MTAA 387 44.7000 17,298.90
09/04/2026 11:25:01 MTAA 22 44.6900 983.18
09/04/2026 11:25:01 MTAA 147 44.6900 6,569.43
09/04/2026 11:25:01 MTAA 117 44.6900 5,228.73
09/04/2026 11:28:33 MTAA 25 44.7200 1,118.00
09/04/2026 11:28:33 MTAA 1,208 44.7200 54,021.76
09/04/2026 11:29:47 MTAA 165 44.7000 7,375.50
09/04/2026 11:31:05 MTAA 398 44.6900 17,786.62
09/04/2026 11:32:16 MTAA 86 44.6800 3,842.48
09/04/2026 11:33:26 MTAA 676 44.6900 30,210.44
09/04/2026 11:34:31 MTAA 93 44.6800 4,155.24
09/04/2026 11:34:51 MTAA 80 44.6700 3,573.60
09/04/2026 11:35:06 MTAA 139 44.6600 6,207.74
09/04/2026 11:35:34 MTAA 330 44.6500 14,734.50
09/04/2026 11:40:31 MTAA 79 44.6600 3,528.14
09/04/2026 11:41:34 MTAA 5 44.6600 223.30
09/04/2026 11:41:34 MTAA 811 44.6600 36,219.26
09/04/2026 11:43:29 MTAA 222 44.6600 9,914.52
09/04/2026 11:44:13 MTAA 252 44.6500 11,251.80
09/04/2026 11:47:29 MTAA 32 44.6700 1,429.44
09/04/2026 11:58:05 MTAA 2,975 44.7300 133,071.75
09/04/2026 11:58:10 MTAA 614 44.7200 27,458.08
09/04/2026 11:59:15 MTAA 126 44.7200 5,634.72
09/04/2026 11:59:26 MTAA 254 44.7200 11,358.88
09/04/2026 12:04:56 MTAA 224 44.7400 10,021.76
09/04/2026 12:05:01 MTAA 675 44.7600 30,213.00
09/04/2026 12:05:01 MTAA 427 44.7600 19,112.52
09/04/2026 12:10:14 MTAA 230 44.7700 10,297.10
09/04/2026 12:10:14 MTAA 1,107 44.7700 49,560.39
www.generali.com 45
09/04/2026 12:10:58 MTAA 35 44.7600 1,566.60
09/04/2026 12:12:24 MTAA 46 44.7600 2,058.96
09/04/2026 12:13:24 MTAA 247 44.7600 11,055.72
09/04/2026 12:15:30 MTAA 331 44.7600 14,815.56
09/04/2026 12:15:41 MTAA 650 44.7600 29,094.00
09/04/2026 12:18:21 MTAA 122 44.7500 5,459.50
09/04/2026 12:29:27 MTAA 3,161 44.7700 141,517.97
09/04/2026 12:29:57 MTAA 362 44.7600 16,203.12
09/04/2026 12:35:28 MTAA 124 44.7400 5,547.76
09/04/2026 12:35:28 MTAA 1 44.7400 44.74
09/04/2026 12:35:28 MTAA 482 44.7400 21,564.68
09/04/2026 12:42:18 MTAA 412 44.7400 18,432.88
09/04/2026 12:42:18 MTAA 1,244 44.7400 55,656.56
09/04/2026 12:44:01 MTAA 198 44.7300 8,856.54
09/04/2026 12:52:17 MTAA 20 44.7700 895.40
09/04/2026 12:52:17 MTAA 250 44.7700 11,192.50
09/04/2026 12:53:57 MTAA 835 44.7700 37,382.95
09/04/2026 12:53:57 MTAA 192 44.7700 8,595.84
09/04/2026 12:53:57 MTAA 720 44.7700 32,234.40
09/04/2026 12:53:57 MTAA 114 44.7700 5,103.78
09/04/2026 12:53:57 MTAA 15 44.7700 671.55
09/04/2026 12:55:34 MTAA 111 44.7600 4,968.36
09/04/2026 12:55:34 MTAA 4 44.7600 179.04
09/04/2026 12:55:34 MTAA 444 44.7600 19,873.44
09/04/2026 12:58:12 MTAA 1,015 44.7800 45,451.70
09/04/2026 13:07:26 MTAA 168 44.8000 7,526.40
09/04/2026 13:07:26 MTAA 291 44.8000 13,036.80
09/04/2026 13:07:26 MTAA 835 44.8000 37,408.00
09/04/2026 13:07:26 MTAA 86 44.8000 3,852.80
09/04/2026 13:11:28 MTAA 114 44.8100 5,108.34
09/04/2026 13:11:28 MTAA 142 44.8100 6,363.02
09/04/2026 13:13:04 MTAA 720 44.8200 32,270.40
09/04/2026 13:14:53 MTAA 19 44.8100 851.39
www.generali.com 46
09/04/2026 13:19:55 MTAA 938 44.8300 42,050.54
09/04/2026 13:19:55 MTAA 198 44.8300 8,876.34
09/04/2026 13:22:23 MTAA 126 44.8200 5,647.32
09/04/2026 13:26:03 MTAA 785 44.8000 35,168.00
09/04/2026 13:26:05 MTAA 183 44.8000 8,198.40
09/04/2026 16:33:45 MTAA 587 44.7000 26,238.90
09/04/2026 16:35:01 MTAA 293 44.7100 13,100.03
09/04/2026 16:35:01 MTAA 333 44.7100 14,888.43
09/04/2026 16:39:02 MTAA 122 44.7000 5,453.40
09/04/2026 16:39:02 MTAA 152 44.7000 6,794.40
09/04/2026 16:39:02 MTAA 417 44.7000 18,639.90
09/04/2026 16:41:26 MTAA 12 44.7000 536.40
09/04/2026 16:41:26 MTAA 164 44.7000 7,330.80
09/04/2026 16:49:49 MTAA 1,684 44.7200 75,308.48
09/04/2026 16:49:49 MTAA 1,072 44.7200 47,939.84
09/04/2026 16:49:52 MTAA 578 44.7100 25,842.38
09/04/2026 16:50:49 MTAA 16 44.7100 715.36
09/04/2026 16:50:51 MTAA 226 44.7100 10,104.46
09/04/2026 16:53:41 MTAA 239 44.6900 10,680.91
09/04/2026 16:54:49 MTAA 245 44.6800 10,946.60
09/04/2026 17:02:27 MTAA 250 44.7200 11,180.00
09/04/2026 17:02:27 MTAA 80 44.7200 3,577.60
09/04/2026 17:02:27 MTAA 148 44.7200 6,618.56
09/04/2026 17:02:27 MTAA 402 44.7200 17,977.44
09/04/2026 17:02:27 MTAA 168 44.7200 7,512.96
09/04/2026 17:02:27 MTAA 757 44.7200 33,853.04
09/04/2026 17:02:40 MTAA 901 44.7100 40,283.71
09/04/2026 17:03:00 MTAA 232 44.7200 10,375.04
09/04/2026 17:03:06 MTAA 112 44.7300 5,009.76
09/04/2026 17:03:12 MTAA 219 44.7300 9,795.87
09/04/2026 17:03:55 MTAA 122 44.7300 5,457.06
09/04/2026 17:08:54 MTAA 381 44.7300 17,042.13
09/04/2026 17:09:24 MTAA 1,744 44.7300 78,009.12
www.generali.com 47
09/04/2026 17:09:25 MTAA 352 44.7100 15,737.92
09/04/2026 17:10:29 MTAA 723 44.7300 32,339.79
09/04/2026 17:11:38 MTAA 91 44.7300 4,070.43
Fine Comunicato n.0018-108-2026 Numero di Pagine: 49