Informazione
Regolamentata n.
1130-124-2026Data/Ora Inizio Diffusione 10 Agosto 2026 20:59:45Euronext Milan
Societa' :POSTE ITALIANE
Utenza - referente :POSTEN09 - Vari Veronica
Tipologia :2.4
Data/Ora Ricezione :10 Agosto 2026 20:59:45 Data/Ora Inizio Diffusione :10 Agosto 2026 20:59:45
Oggetto :POSTE ITALIANE: INFORMATIVA SULL’
ACQUISTO DI AZIONI PROPRIE NEL
PERIODO 3 AGOSTO - 10 AGOSTO 2026
Testo del comunicato
Buy-Back
POSTE ITALIANE:
INFORMATIVA SULL’ACQUISTO DI AZIONI PROPRIE NEL PERIODO
3 AGOSTO - 10 AGOSTO 2026
Roma , 10 agosto 2026 – Nel periodo compreso tra il 3 agosto ed il 10 agosto 2026 , Poste Italiane S.p.A. (“Poste Italiane ”) ha acquistato n. 686.206 azioni proprie al prezzo medio unitario di Euro 27,150244 , per un controvalore complessivo di Euro 18.630.660,45.
Gli acquisti sono stati effettuati in esecuzione dell’autorizzazione all’acquisto di azioni proprie deliberata dall’Assemblea degli Azionisti di Poste Italiane del 18 giugno 2026 , con avvio comunicato al mercato il 31 luglio 2026 , ai sensi dell’art. 144 -bis del Regolamento Consob 11971/1999.
Di seguito, il riepilogo degli acquisti effettuati, nel periodo indicato, sulle azioni ordinarie Poste Italiane, codice ISIN IT0003796171, su base giornaliera e in forma dettagliata:
Data Numero azioni
ordinarie
acquistate Prezzo medio
(euro) Controvalore
(euro)
03/08/2026 120.000 26,396559 3.167.587,08 04/08/2026 120.000 27,053238 3.246.388,56 05/08/2026 120.000 27,587694 3.310.523,28 06/08/2026 120.000 27,435814 3.292.297,68 07/08/2026 108.206 27,446626 2.969.889,61 10/08/2026 98.000 26,979329 2.643.974,24 A seguito delle operazioni sopra descritte , considerando anche le azioni presenti in portafoglio derivanti da precedenti operazioni di riacquisto di azioni proprie, Poste Italiane detiene alla data odierna n. 13.406.506 azioni proprie, pari all’ 1,026% del capitale sociale.
Dettaglio operazioni:
Data Ora Quantità Prezzo (euro)
03/08/2026 9:00:28 AM 248 26,17
03/08/2026 9:00:38 AM 754 26,20
03/08/2026 9:00:44 AM 165 26,14
03/08/2026 9:00:44 AM 214 26,14
03/08/2026 9:01:01 AM 28 26,14
03/08/2026 9:01:04 AM 802 26,14
03/08/2026 9:01:24 AM 138 26,11
03/08/2026 9:01:35 AM 235 26,03
03/08/2026 9:01:41 AM 361 26,01
03/08/2026 9:02:04 AM 1 26,03
03/08/2026 9:02:04 AM 15 26,03
03/08/2026 9:02:12 AM 553 26,03
03/08/2026 9:02:14 AM 156 26,01
03/08/2026 9:02:31 AM 165 25,97
03/08/2026 9:02:31 AM 275 25,97
03/08/2026 9:04:10 AM 165 26,28
03/08/2026 9:04:10 AM 645 26,28
03/08/2026 9:05:04 AM 439 26,33
03/08/2026 9:05:57 AM 352 26,31
03/08/2026 9:06:19 AM 30 26,28
03/08/2026 9:06:19 AM 123 26,28
03/08/2026 9:06:43 AM 43 26,27
03/08/2026 9:06:47 AM 35 26,27
03/08/2026 9:06:47 AM 61 26,27
03/08/2026 9:07:09 AM 285 26,30
03/08/2026 9:08:11 AM 148 26,28
03/08/2026 9:08:28 AM 290 26,25
03/08/2026 9:08:28 AM 89 26,25
03/08/2026 9:08:40 AM 147 26,23
03/08/2026 9:09:06 AM 147 26,21
03/08/2026 9:09:36 AM 224 26,23
03/08/2026 9:10:45 AM 33 26,21
03/08/2026 9:10:45 AM 269 26,21
03/08/2026 9:11:54 AM 378 26,20
03/08/2026 9:13:17 AM 953 26,20
03/08/2026 9:13:18 AM 232 26,18
03/08/2026 9:14:39 AM 598 26,17
03/08/2026 9:14:52 AM 151 26,17
03/08/2026 9:17:10 AM 147 26,14
03/08/2026 9:17:10 AM 542 26,14
03/08/2026 9:17:52 AM 518 26,13
03/08/2026 9:19:10 AM 284 26,11
03/08/2026 9:19:29 AM 285 26,08
03/08/2026 9:23:46 AM 645 26,11
03/08/2026 9:23:46 AM 326 26,11
03/08/2026 9:28:03 AM 1.860 26,12
03/08/2026 9:28:03 AM 190 26,12
03/08/2026 9:30:54 AM 1.334 26,13
03/08/2026 9:34:00 AM 394 26,14
03/08/2026 9:34:00 AM 635 26,14
03/08/2026 9:34:53 AM 105 26,11
03/08/2026 9:34:53 AM 162 26,11
03/08/2026 9:35:50 AM 93 26,11
03/08/2026 9:35:50 AM 98 26,11
03/08/2026 9:36:51 AM 21 26,10
03/08/2026 9:36:51 AM 220 26,10
03/08/2026 9:38:26 AM 194 26,08
03/08/2026 9:38:26 AM 138 26,08
03/08/2026 9:38:33 AM 278 26,06
03/08/2026 9:41:45 AM 104 26,06
03/08/2026 9:41:47 AM 455 26,06
03/08/2026 9:45:27 AM 242 26,04
03/08/2026 9:46:13 AM 394 26,07
03/08/2026 9:46:13 AM 80 26,07
03/08/2026 9:48:14 AM 479 26,08
03/08/2026 9:51:15 AM 317 26,11
03/08/2026 9:51:15 AM 946 26,11
03/08/2026 9:51:50 AM 330 26,11
03/08/2026 9:55:11 AM 148 26,09
03/08/2026 9:57:54 AM 213 26,08
03/08/2026 9:59:01 AM 78 26,10
03/08/2026 9:59:01 AM 293 26,10
03/08/2026 10:00:57 AM 681 26,11
03/08/2026 10:01:41 AM 151 26,11
03/08/2026 10:01:51 AM 16 26,11
03/08/2026 10:03:36 AM 73 26,11
03/08/2026 10:03:36 AM 341 26,11
03/08/2026 10:04:25 AM 249 26,10
03/08/2026 10:04:32 AM 234 26,09
03/08/2026 10:09:17 AM 972 26,22
03/08/2026 10:11:58 AM 458 26,22
03/08/2026 10:13:05 AM 90 26,23
03/08/2026 10:13:11 AM 300 26,22
03/08/2026 10:13:11 AM 708 26,22
03/08/2026 10:15:38 AM 260 26,20
03/08/2026 10:18:25 AM 125 26,19
03/08/2026 10:19:52 AM 300 26,19
03/08/2026 10:20:12 AM 25 26,19
03/08/2026 10:21:48 AM 459 26,19
03/08/2026 10:22:05 AM 136 26,18
03/08/2026 10:22:42 AM 697 26,16
03/08/2026 10:27:07 AM 300 26,19
03/08/2026 10:27:07 AM 48 26,19
03/08/2026 10:32:09 AM 350 26,22
03/08/2026 10:32:09 AM 606 26,22
03/08/2026 10:32:09 AM 140 26,22
03/08/2026 10:32:09 AM 139 26,22
03/08/2026 10:32:09 AM 75 26,22
03/08/2026 10:33:58 AM 146 26,19
03/08/2026 10:33:58 AM 1 26,19
03/08/2026 10:33:59 AM 23 26,17
03/08/2026 10:33:59 AM 196 26,17
03/08/2026 10:33:59 AM 195 26,17
03/08/2026 10:33:59 AM 198 26,17
03/08/2026 10:33:59 AM 21 26,17
03/08/2026 10:39:16 AM 412 26,19
03/08/2026 10:40:08 AM 205 26,21
03/08/2026 10:41:15 AM 192 26,21
03/08/2026 10:43:55 AM 625 26,22
03/08/2026 10:45:30 AM 554 26,21
03/08/2026 10:49:25 AM 282 26,26
03/08/2026 10:52:19 AM 746 26,26
03/08/2026 10:55:33 AM 16 26,26
03/08/2026 10:55:36 AM 350 26,26
03/08/2026 10:55:36 AM 249 26,26
03/08/2026 10:58:07 AM 20 26,27
03/08/2026 11:00:31 AM 184 26,31
03/08/2026 11:00:31 AM 563 26,31
03/08/2026 11:04:46 AM 848 26,32
03/08/2026 11:06:01 AM 324 26,31
03/08/2026 11:07:14 AM 33 26,33
03/08/2026 11:08:12 AM 132 26,33
03/08/2026 11:08:12 AM 218 26,33
03/08/2026 11:09:39 AM 469 26,35
03/08/2026 11:10:59 AM 286 26,35
03/08/2026 11:10:59 AM 33 26,35
03/08/2026 11:12:00 AM 581 26,34
03/08/2026 11:15:06 AM 209 26,33
03/08/2026 11:18:14 AM 478 26,34
03/08/2026 11:18:59 AM 300 26,33
03/08/2026 11:21:06 AM 203 26,34
03/08/2026 11:22:36 AM 205 26,33
03/08/2026 11:22:37 AM 247 26,32
03/08/2026 11:29:03 AM 1.124 26,33
03/08/2026 11:30:30 AM 591 26,32
03/08/2026 11:39:48 AM 1.206 26,31
03/08/2026 11:41:42 AM 286 26,32
03/08/2026 11:43:47 AM 72 26,31
03/08/2026 11:43:47 AM 282 26,31
03/08/2026 11:45:58 AM 528 26,35
03/08/2026 11:48:12 AM 277 26,38
03/08/2026 11:48:25 AM 568 26,37
03/08/2026 11:54:50 AM 552 26,38
03/08/2026 11:55:04 AM 280 26,37
03/08/2026 11:56:45 AM 135 26,34
03/08/2026 11:58:22 AM 77 26,33
03/08/2026 11:58:22 AM 60 26,33
03/08/2026 11:58:38 AM 176 26,32
03/08/2026 12:01:16 PM 328 26,32
03/08/2026 12:01:16 PM 94 26,32
03/08/2026 12:01:16 PM 80 26,32
03/08/2026 12:01:25 PM 418 26,31
03/08/2026 12:06:11 PM 197 26,30
03/08/2026 12:06:13 PM 131 26,28
03/08/2026 12:08:34 PM 144 26,30
03/08/2026 12:08:34 PM 143 26,30
03/08/2026 12:09:38 PM 390 26,29
03/08/2026 12:10:41 PM 39 26,28
03/08/2026 12:11:01 PM 136 26,28
03/08/2026 12:17:12 PM 186 26,32
03/08/2026 12:17:13 PM 186 26,32
03/08/2026 12:19:31 PM 874 26,33
03/08/2026 12:22:37 PM 286 26,37
03/08/2026 12:24:04 PM 224 26,37
03/08/2026 12:26:07 PM 324 26,38
03/08/2026 12:28:10 PM 328 26,38
03/08/2026 12:30:16 PM 697 26,39
03/08/2026 12:31:04 PM 54 26,39
03/08/2026 12:33:37 PM 116 26,39
03/08/2026 12:35:42 PM 422 26,40
03/08/2026 12:38:51 PM 928 26,41
03/08/2026 12:41:20 PM 241 26,40
03/08/2026 12:41:20 PM 72 26,40
03/08/2026 12:47:36 PM 408 26,38
03/08/2026 12:49:35 PM 166 26,38
03/08/2026 12:49:35 PM 106 26,38
03/08/2026 12:49:41 PM 272 26,37
03/08/2026 12:51:27 PM 176 26,38
03/08/2026 12:52:17 PM 332 26,37
03/08/2026 12:55:29 PM 186 26,35
03/08/2026 12:55:29 PM 248 26,35
03/08/2026 1:01:28 PM 141 26,34
03/08/2026 1:01:28 PM 414 26,34
03/08/2026 1:01:28 PM 233 26,34
03/08/2026 1:03:19 PM 142 26,34
03/08/2026 1:04:47 PM 399 26,32
03/08/2026 1:07:46 PM 274 26,31
03/08/2026 1:11:03 PM 247 26,28
03/08/2026 1:14:04 PM 379 26,29
03/08/2026 1:14:04 PM 274 26,29
03/08/2026 1:15:52 PM 142 26,30
03/08/2026 1:18:06 PM 293 26,30
03/08/2026 1:19:39 PM 231 26,31
03/08/2026 1:21:26 PM 319 26,32
03/08/2026 1:22:46 PM 123 26,31
03/08/2026 1:27:08 PM 46 26,30
03/08/2026 1:28:00 PM 71 26,30
03/08/2026 1:28:00 PM 419 26,30
03/08/2026 1:28:38 PM 79 26,30
03/08/2026 1:28:39 PM 210 26,30
03/08/2026 1:36:48 PM 654 26,31
03/08/2026 1:41:23 PM 855 26,31
03/08/2026 1:49:40 PM 505 26,35
03/08/2026 1:50:06 PM 66 26,34
03/08/2026 1:50:06 PM 162 26,34
03/08/2026 1:51:59 PM 186 26,33
03/08/2026 1:55:45 PM 191 26,32
03/08/2026 1:55:50 PM 23 26,31
03/08/2026 1:55:50 PM 170 26,31
03/08/2026 1:56:32 PM 318 26,30
03/08/2026 2:00:27 PM 517 26,30
03/08/2026 2:06:36 PM 405 26,33
03/08/2026 2:06:36 PM 34 26,33
03/08/2026 2:11:42 PM 498 26,33
03/08/2026 2:13:17 PM 545 26,46
03/08/2026 2:14:23 PM 522 26,46
03/08/2026 2:15:24 PM 135 26,45
03/08/2026 2:19:43 PM 264 26,46
03/08/2026 2:23:25 PM 43 26,47
03/08/2026 2:24:03 PM 60 26,48
03/08/2026 2:24:03 PM 38 26,48
03/08/2026 2:24:03 PM 267 26,48
03/08/2026 2:24:03 PM 11 26,48
03/08/2026 2:24:05 PM 210 26,47
03/08/2026 2:25:51 PM 208 26,46
03/08/2026 2:27:00 PM 144 26,45
03/08/2026 2:35:47 PM 615 26,44
03/08/2026 2:35:48 PM 177 26,44
03/08/2026 2:35:48 PM 195 26,44
03/08/2026 2:36:01 PM 252 26,44
03/08/2026 2:38:33 PM 168 26,44
03/08/2026 2:39:27 PM 171 26,43
03/08/2026 2:39:27 PM 242 26,43
03/08/2026 2:44:34 PM 279 26,40
03/08/2026 2:44:34 PM 146 26,40
03/08/2026 2:44:34 PM 169 26,40
03/08/2026 2:44:38 PM 188 26,40
03/08/2026 2:45:36 PM 559 26,39
03/08/2026 2:48:41 PM 310 26,38
03/08/2026 2:49:00 PM 289 26,38
03/08/2026 2:53:40 PM 245 26,41
03/08/2026 2:55:35 PM 395 26,41
03/08/2026 2:58:23 PM 110 26,45
03/08/2026 2:58:23 PM 59 26,45
03/08/2026 2:59:35 PM 528 26,45
03/08/2026 2:59:35 PM 170 26,45
03/08/2026 2:59:51 PM 146 26,45
03/08/2026 3:01:49 PM 257 26,46
03/08/2026 3:01:52 PM 704 26,45
03/08/2026 3:06:13 PM 205 26,47
03/08/2026 3:08:00 PM 366 26,49
03/08/2026 3:08:52 PM 124 26,47
03/08/2026 3:10:23 PM 136 26,46
03/08/2026 3:11:41 PM 280 26,46
03/08/2026 3:11:48 PM 546 26,46
03/08/2026 3:14:04 PM 122 26,45
03/08/2026 3:20:17 PM 1.446 26,44
03/08/2026 3:24:52 PM 486 26,45
03/08/2026 3:25:48 PM 135 26,44
03/08/2026 3:29:59 PM 213 26,43
03/08/2026 3:29:59 PM 1.039 26,43
03/08/2026 3:31:34 PM 492 26,43
03/08/2026 3:32:13 PM 271 26,41
03/08/2026 3:32:13 PM 1.070 26,41
03/08/2026 3:35:02 PM 118 26,40
03/08/2026 3:38:08 PM 920 26,45
03/08/2026 3:39:13 PM 137 26,44
03/08/2026 3:39:26 PM 293 26,44
03/08/2026 3:40:05 PM 184 26,44
03/08/2026 3:40:42 PM 89 26,44
03/08/2026 3:41:03 PM 84 26,44
03/08/2026 3:43:49 PM 839 26,46
03/08/2026 3:44:04 PM 152 26,47
03/08/2026 3:45:04 PM 55 26,47
03/08/2026 3:45:39 PM 295 26,47
03/08/2026 3:49:41 PM 300 26,54
03/08/2026 3:49:41 PM 800 26,54
03/08/2026 3:49:41 PM 129 26,54
03/08/2026 3:50:55 PM 75 26,53
03/08/2026 3:50:55 PM 213 26,53
03/08/2026 3:50:55 PM 1.142 26,53
03/08/2026 3:56:37 PM 727 26,53
03/08/2026 3:57:16 PM 158 26,53
03/08/2026 3:58:04 PM 213 26,55
03/08/2026 4:01:59 PM 963 26,57
03/08/2026 4:02:00 PM 191 26,56
03/08/2026 4:03:11 PM 134 26,54
03/08/2026 4:04:08 PM 215 26,53
03/08/2026 4:08:10 PM 85 26,57
03/08/2026 4:08:17 PM 400 26,57
03/08/2026 4:08:17 PM 787 26,57
03/08/2026 4:13:15 PM 1.128 26,64
03/08/2026 4:14:34 PM 131 26,63
03/08/2026 4:14:34 PM 285 26,63
03/08/2026 4:15:04 PM 159 26,61
03/08/2026 4:16:39 PM 202 26,59
03/08/2026 4:17:20 PM 479 26,61
03/08/2026 4:17:21 PM 86 26,61
03/08/2026 4:20:04 PM 371 26,60
03/08/2026 4:22:29 PM 200 26,60
03/08/2026 4:22:29 PM 268 26,60
03/08/2026 4:22:33 PM 278 26,60
03/08/2026 4:24:57 PM 131 26,60
03/08/2026 4:26:28 PM 958 26,61
03/08/2026 4:26:43 PM 141 26,60
03/08/2026 4:30:41 PM 973 26,60
03/08/2026 4:31:18 PM 151 26,59
03/08/2026 4:31:51 PM 133 26,61
03/08/2026 4:32:25 PM 146 26,62
03/08/2026 4:34:15 PM 56 26,62
03/08/2026 4:34:40 PM 313 26,62
03/08/2026 4:35:53 PM 27 26,61
03/08/2026 4:35:53 PM 238 26,61
03/08/2026 4:35:53 PM 28 26,61
03/08/2026 4:35:53 PM 251 26,61
03/08/2026 4:37:47 PM 141 26,61
03/08/2026 4:37:47 PM 221 26,61
03/08/2026 4:37:59 PM 15 26,61
03/08/2026 4:43:19 PM 79 26,65
03/08/2026 4:43:19 PM 99 26,65
03/08/2026 4:43:19 PM 200 26,65
03/08/2026 4:43:19 PM 100 26,65
03/08/2026 4:43:19 PM 826 26,65
03/08/2026 4:43:32 PM 312 26,64
03/08/2026 4:44:40 PM 182 26,64
03/08/2026 4:44:49 PM 298 26,63
03/08/2026 4:48:02 PM 720 26,61
03/08/2026 4:49:52 PM 163 26,63
03/08/2026 4:49:52 PM 330 26,63
03/08/2026 4:53:16 PM 84 26,62
03/08/2026 4:53:16 PM 232 26,62
03/08/2026 4:53:16 PM 49 26,62
03/08/2026 4:53:16 PM 722 26,62
03/08/2026 4:53:54 PM 143 26,61
03/08/2026 4:56:28 PM 834 26,62
03/08/2026 5:00:01 PM 1.117 26,67
03/08/2026 5:02:00 PM 248 26,68
03/08/2026 5:02:00 PM 379 26,68
03/08/2026 5:02:44 PM 318 26,67
03/08/2026 5:03:46 PM 646 26,68
03/08/2026 5:04:33 PM 302 26,70
03/08/2026 5:07:56 PM 1.493 26,73
03/08/2026 5:08:16 PM 152 26,72
03/08/2026 5:09:32 PM 545 26,72
03/08/2026 5:11:14 PM 134 26,71
03/08/2026 5:11:14 PM 431 26,71
03/08/2026 5:11:23 PM 169 26,70
03/08/2026 5:11:42 PM 127 26,70
03/08/2026 5:13:37 PM 543 26,71
03/08/2026 5:14:56 PM 332 26,70
03/08/2026 5:14:56 PM 472 26,70
03/08/2026 5:16:00 PM 660 26,70
03/08/2026 5:16:50 PM 150 26,69
03/08/2026 5:20:46 PM 1.479 26,72
03/08/2026 5:20:46 PM 172 26,72
03/08/2026 5:20:47 PM 165 26,72
03/08/2026 5:20:55 PM 240 26,72
03/08/2026 5:20:56 PM 130 26,72
03/08/2026 5:21:41 PM 231 26,72
03/08/2026 5:21:42 PM 23 26,72
03/08/2026 5:21:43 PM 3 26,72
03/08/2026 5:22:19 PM 339 26,71
03/08/2026 5:22:19 PM 375 26,71
03/08/2026 5:22:19 PM 544 26,71
03/08/2026 5:22:19 PM 400 26,71
03/08/2026 5:22:19 PM 1.503 26,71
03/08/2026 5:22:19 PM 3.507 26,71
04/08/2026 9:00:19 AM 47 26,67
04/08/2026 9:00:20 AM 86 26,67
04/08/2026 9:00:20 AM 86 26,67
04/08/2026 9:00:20 AM 47 26,67
04/08/2026 9:00:20 AM 47 26,67
04/08/2026 9:00:20 AM 44 26,67
04/08/2026 9:00:21 AM 44 26,67
04/08/2026 9:00:21 AM 1.976 26,67
04/08/2026 9:00:21 AM 991 26,67
04/08/2026 9:00:42 AM 260 26,63
04/08/2026 9:00:47 AM 62 26,62
04/08/2026 9:00:53 AM 59 26,62
04/08/2026 9:00:53 AM 66 26,62
04/08/2026 9:01:00 AM 34 26,62
04/08/2026 9:01:00 AM 8 26,62
04/08/2026 9:01:09 AM 174 26,64
04/08/2026 9:01:09 AM 126 26,64
04/08/2026 9:01:09 AM 1 26,64
04/08/2026 9:01:24 AM 193 26,67
04/08/2026 9:01:24 AM 63 26,67
04/08/2026 9:02:29 AM 266 26,75
04/08/2026 9:02:29 AM 77 26,75
04/08/2026 9:02:29 AM 227 26,75
04/08/2026 9:02:33 AM 89 26,73
04/08/2026 9:02:33 AM 270 26,73
04/08/2026 9:03:06 AM 415 26,66
04/08/2026 9:04:01 AM 74 26,71
04/08/2026 9:04:01 AM 209 26,71
04/08/2026 9:04:01 AM 599 26,71
04/08/2026 9:06:56 AM 2.346 26,77
04/08/2026 9:09:38 AM 135 26,82
04/08/2026 9:09:38 AM 145 26,82
04/08/2026 9:09:38 AM 86 26,82
04/08/2026 9:09:38 AM 73 26,82
04/08/2026 9:09:38 AM 86 26,82
04/08/2026 9:09:38 AM 58 26,82
04/08/2026 9:10:31 AM 1.679 26,81
04/08/2026 9:11:52 AM 582 26,86
04/08/2026 9:12:15 AM 9 26,87
04/08/2026 9:12:16 AM 349 26,87
04/08/2026 9:12:16 AM 132 26,87
04/08/2026 9:12:40 AM 134 26,85
04/08/2026 9:15:08 AM 172 26,85
04/08/2026 9:15:09 AM 54 26,85
04/08/2026 9:15:48 AM 386 26,86
04/08/2026 9:15:48 AM 396 26,86
04/08/2026 9:15:48 AM 577 26,86
04/08/2026 9:19:51 AM 100 26,95
04/08/2026 9:19:51 AM 384 26,95
04/08/2026 9:21:18 AM 1.771 27,00
04/08/2026 9:22:25 AM 342 27,04
04/08/2026 9:23:39 AM 144 27,03
04/08/2026 9:28:52 AM 2.252 27,03
04/08/2026 9:29:59 AM 316 27,03
04/08/2026 9:30:53 AM 415 27,00
04/08/2026 9:34:46 AM 400 27,07
04/08/2026 9:34:46 AM 252 27,07
04/08/2026 9:35:52 AM 1.052 27,05
04/08/2026 9:40:44 AM 663 27,07
04/08/2026 9:40:46 AM 28 27,07
04/08/2026 9:41:32 AM 1.124 27,06
04/08/2026 9:41:58 AM 27 27,05
04/08/2026 9:41:58 AM 204 27,05
04/08/2026 9:42:40 AM 156 27,00
04/08/2026 9:43:44 AM 116 26,97
04/08/2026 9:43:58 AM 181 26,97
04/08/2026 9:44:05 AM 215 26,94
04/08/2026 9:45:31 AM 168 26,91
04/08/2026 9:50:13 AM 1.061 26,97
04/08/2026 9:52:38 AM 215 27,02
04/08/2026 9:59:07 AM 1.059 27,04
04/08/2026 9:59:07 AM 212 27,04
04/08/2026 10:00:30 AM 419 27,05
04/08/2026 10:01:32 AM 1.197 27,03
04/08/2026 10:04:18 AM 74 27,05
04/08/2026 10:04:18 AM 97 27,05
04/08/2026 10:05:06 AM 205 27,08
04/08/2026 10:07:40 AM 650 27,06
04/08/2026 10:07:40 AM 35 27,06
04/08/2026 10:08:56 AM 17 27,05
04/08/2026 10:08:56 AM 166 27,05
04/08/2026 10:09:58 AM 162 27,05
04/08/2026 10:10:02 AM 103 27,05
04/08/2026 10:13:26 AM 690 27,05
04/08/2026 10:15:18 AM 321 27,08
04/08/2026 10:15:18 AM 324 27,08
04/08/2026 10:18:19 AM 31 27,10
04/08/2026 10:18:46 AM 1.272 27,10
04/08/2026 10:21:47 AM 349 27,10
04/08/2026 10:24:52 AM 609 27,09
04/08/2026 10:27:45 AM 144 27,09
04/08/2026 10:27:52 AM 13 27,09
04/08/2026 10:30:45 AM 868 27,10
04/08/2026 10:30:45 AM 125 27,10
04/08/2026 10:30:45 AM 111 27,10
04/08/2026 10:31:04 AM 79 27,08
04/08/2026 10:31:04 AM 689 27,08
04/08/2026 10:32:06 AM 121 27,05
04/08/2026 10:32:31 AM 149 27,03
04/08/2026 10:34:03 AM 57 27,02
04/08/2026 10:34:03 AM 195 27,02
04/08/2026 10:39:11 AM 257 27,06
04/08/2026 10:39:11 AM 196 27,06
04/08/2026 10:42:22 AM 2 27,05
04/08/2026 10:42:41 AM 557 27,05
04/08/2026 10:42:41 AM 224 27,05
04/08/2026 10:42:54 AM 134 27,05
04/08/2026 10:45:35 AM 15 27,03
04/08/2026 10:45:59 AM 91 27,03
04/08/2026 10:45:59 AM 535 27,03
04/08/2026 10:46:40 AM 152 27,03
04/08/2026 10:47:54 AM 127 27,03
04/08/2026 10:47:54 AM 63 27,03
04/08/2026 10:50:36 AM 354 27,04
04/08/2026 10:50:36 AM 33 27,04
04/08/2026 10:50:36 AM 7 27,04
04/08/2026 10:50:36 AM 2 27,04
04/08/2026 10:50:37 AM 162 27,04
04/08/2026 10:50:37 AM 6 27,04
04/08/2026 10:50:37 AM 54 27,04
04/08/2026 10:52:48 AM 267 27,04
04/08/2026 10:52:48 AM 225 27,04
04/08/2026 10:54:16 AM 231 27,05
04/08/2026 10:54:36 AM 78 27,04
04/08/2026 10:54:36 AM 52 27,04
04/08/2026 10:57:21 AM 327 27,04
04/08/2026 11:01:48 AM 125 27,04
04/08/2026 11:01:56 AM 425 27,04
04/08/2026 11:01:56 AM 330 27,04
04/08/2026 11:02:45 AM 205 27,03
04/08/2026 11:04:25 AM 30 27,03
04/08/2026 11:06:14 AM 1.421 27,02
04/08/2026 11:07:15 AM 228 27,01
04/08/2026 11:13:00 AM 348 27,02
04/08/2026 11:13:00 AM 441 27,02
04/08/2026 11:14:41 AM 340 27,02
04/08/2026 11:16:37 AM 729 27,00
04/08/2026 11:17:11 AM 113 26,97
04/08/2026 11:17:12 AM 295 26,97
04/08/2026 11:20:08 AM 214 26,96
04/08/2026 11:22:04 AM 120 26,95
04/08/2026 11:25:36 AM 628 26,95
04/08/2026 11:26:36 AM 116 26,95
04/08/2026 11:27:19 AM 750 26,93
04/08/2026 11:31:08 AM 130 26,94
04/08/2026 11:32:55 AM 533 26,95
04/08/2026 11:35:49 AM 477 26,98
04/08/2026 11:35:49 AM 181 26,98
04/08/2026 11:38:15 AM 303 26,99
04/08/2026 11:39:24 AM 168 26,99
04/08/2026 11:40:37 AM 201 26,99
04/08/2026 11:43:05 AM 376 26,99
04/08/2026 11:43:05 AM 166 26,99
04/08/2026 11:43:12 AM 457 26,98
04/08/2026 11:43:12 AM 57 26,98
04/08/2026 11:50:35 AM 91 26,97
04/08/2026 11:50:35 AM 2 26,97
04/08/2026 11:50:35 AM 3 26,97
04/08/2026 11:55:02 AM 1.478 26,97
04/08/2026 11:55:02 AM 171 26,97
04/08/2026 11:55:46 AM 540 26,96
04/08/2026 12:03:21 PM 1.106 26,98
04/08/2026 12:06:42 PM 215 26,98
04/08/2026 12:06:59 PM 121 26,98
04/08/2026 12:09:22 PM 207 26,99
04/08/2026 12:14:48 PM 60 26,98
04/08/2026 12:14:53 PM 197 26,98
04/08/2026 12:14:53 PM 376 26,98
04/08/2026 12:14:53 PM 714 26,98
04/08/2026 12:18:52 PM 264 27,00
04/08/2026 12:20:54 PM 337 26,99
04/08/2026 12:20:54 PM 163 26,99
04/08/2026 12:22:25 PM 250 26,99
04/08/2026 12:32:09 PM 1.210 27,00
04/08/2026 12:32:09 PM 197 27,00
04/08/2026 12:33:10 PM 2 27,01
04/08/2026 12:35:01 PM 510 27,02
04/08/2026 12:35:22 PM 233 27,01
04/08/2026 12:37:54 PM 485 27,00
04/08/2026 12:42:24 PM 553 27,00
04/08/2026 12:45:50 PM 608 27,03
04/08/2026 12:46:31 PM 125 27,04
04/08/2026 12:49:22 PM 135 27,04
04/08/2026 12:49:22 PM 543 27,04
04/08/2026 12:57:33 PM 782 27,06
04/08/2026 12:57:36 PM 134 27,05
04/08/2026 12:59:23 PM 281 27,06
04/08/2026 1:05:29 PM 725 27,08
04/08/2026 1:05:29 PM 193 27,08
04/08/2026 1:08:05 PM 199 27,11
04/08/2026 1:10:35 PM 268 27,10
04/08/2026 1:14:36 PM 325 27,10
04/08/2026 1:14:36 PM 460 27,10
04/08/2026 1:14:58 PM 307 27,07
04/08/2026 1:21:24 PM 188 27,05
04/08/2026 1:21:24 PM 65 27,05
04/08/2026 1:21:24 PM 43 27,05
04/08/2026 1:21:24 PM 72 27,05
04/08/2026 1:21:33 PM 178 27,04
04/08/2026 1:25:16 PM 396 27,03
04/08/2026 1:25:16 PM 86 27,03
04/08/2026 1:29:56 PM 557 27,04
04/08/2026 1:31:17 PM 220 27,05
04/08/2026 1:31:31 PM 20 27,04
04/08/2026 1:34:17 PM 97 27,04
04/08/2026 1:34:17 PM 198 27,04
04/08/2026 1:34:17 PM 411 27,04
04/08/2026 1:40:50 PM 314 27,05
04/08/2026 1:40:50 PM 462 27,05
04/08/2026 1:43:55 PM 183 27,09
04/08/2026 1:44:02 PM 177 27,08
04/08/2026 1:46:21 PM 218 27,11
04/08/2026 1:46:56 PM 243 27,10
04/08/2026 1:47:34 PM 121 27,10
04/08/2026 1:49:53 PM 6 27,09
04/08/2026 1:53:12 PM 88 27,12
04/08/2026 1:53:12 PM 89 27,12
04/08/2026 1:53:44 PM 198 27,12
04/08/2026 1:59:15 PM 361 27,13
04/08/2026 1:59:15 PM 531 27,13
04/08/2026 2:02:07 PM 277 27,11
04/08/2026 2:06:19 PM 74 27,14
04/08/2026 2:06:20 PM 392 27,14
04/08/2026 2:06:24 PM 20 27,13
04/08/2026 2:06:25 PM 128 27,13
04/08/2026 2:07:17 PM 459 27,12
04/08/2026 2:12:55 PM 518 27,16
04/08/2026 2:14:15 PM 120 27,16
04/08/2026 2:18:53 PM 401 27,24
04/08/2026 2:18:53 PM 325 27,24
04/08/2026 2:19:37 PM 249 27,25
04/08/2026 2:19:38 PM 421 27,26
04/08/2026 2:24:41 PM 151 27,26
04/08/2026 2:24:42 PM 181 27,25
04/08/2026 2:26:04 PM 123 27,24
04/08/2026 2:29:48 PM 301 27,24
04/08/2026 2:30:35 PM 547 27,22
04/08/2026 2:30:52 PM 135 27,21
04/08/2026 2:33:08 PM 394 27,23
04/08/2026 2:37:48 PM 292 27,25
04/08/2026 2:39:44 PM 140 27,24
04/08/2026 2:39:44 PM 177 27,24
04/08/2026 2:44:24 PM 400 27,25
04/08/2026 2:44:24 PM 344 27,25
04/08/2026 2:44:29 PM 129 27,25
04/08/2026 2:45:07 PM 128 27,25
04/08/2026 2:48:18 PM 605 27,25
04/08/2026 2:50:33 PM 472 27,25
04/08/2026 2:53:54 PM 477 27,26
04/08/2026 2:55:04 PM 430 27,24
04/08/2026 2:55:04 PM 325 27,24
04/08/2026 2:58:14 PM 127 27,24
04/08/2026 2:58:28 PM 187 27,24
04/08/2026 2:59:53 PM 289 27,25
04/08/2026 3:03:20 PM 654 27,26
04/08/2026 3:04:12 PM 204 27,25
04/08/2026 3:04:47 PM 168 27,22
04/08/2026 3:08:47 PM 241 27,23
04/08/2026 3:08:47 PM 58 27,23
04/08/2026 3:08:47 PM 203 27,23
04/08/2026 3:09:23 PM 809 27,21
04/08/2026 3:13:24 PM 129 27,16
04/08/2026 3:15:35 PM 1.016 27,14
04/08/2026 3:21:00 PM 691 27,18
04/08/2026 3:23:05 PM 418 27,21
04/08/2026 3:24:20 PM 160 27,21
04/08/2026 3:25:58 PM 185 27,22
04/08/2026 3:25:58 PM 190 27,22
04/08/2026 3:26:33 PM 126 27,23
04/08/2026 3:27:08 PM 126 27,21
04/08/2026 3:28:20 PM 183 27,22
04/08/2026 3:30:26 PM 399 27,21
04/08/2026 3:31:02 PM 437 27,19
04/08/2026 3:31:31 PM 1.639 27,17
04/08/2026 3:33:22 PM 623 27,14
04/08/2026 3:35:31 PM 218 27,12
04/08/2026 3:38:12 PM 1.034 27,16
04/08/2026 3:41:38 PM 1.028 27,15
04/08/2026 3:42:53 PM 682 27,12
04/08/2026 3:43:00 PM 281 27,11
04/08/2026 3:44:30 PM 331 27,11
04/08/2026 3:45:03 PM 228 27,10
04/08/2026 3:46:53 PM 187 27,08
04/08/2026 3:50:06 PM 1.019 27,08
04/08/2026 3:52:05 PM 254 27,15
04/08/2026 3:53:07 PM 210 27,16
04/08/2026 3:54:10 PM 992 27,14
04/08/2026 3:59:45 PM 718 27,16
04/08/2026 3:59:45 PM 307 27,16
04/08/2026 4:02:03 PM 504 27,16
04/08/2026 4:02:05 PM 245 27,15
04/08/2026 4:02:39 PM 178 27,14
04/08/2026 4:02:39 PM 809 27,14
04/08/2026 4:05:52 PM 732 27,14
04/08/2026 4:10:03 PM 720 27,12
04/08/2026 4:11:28 PM 556 27,11
04/08/2026 4:16:53 PM 94 27,12
04/08/2026 4:17:15 PM 287 27,12
04/08/2026 4:17:16 PM 297 27,12
04/08/2026 4:17:16 PM 196 27,12
04/08/2026 4:17:18 PM 9 27,12
04/08/2026 4:17:22 PM 281 27,12
04/08/2026 4:18:18 PM 881 27,10
04/08/2026 4:21:11 PM 138 27,11
04/08/2026 4:21:38 PM 9 27,11
04/08/2026 4:21:39 PM 178 27,11
04/08/2026 4:24:15 PM 501 27,12
04/08/2026 4:24:15 PM 296 27,12
04/08/2026 4:24:39 PM 122 27,12
04/08/2026 4:25:59 PM 870 27,10
04/08/2026 4:28:46 PM 156 27,09
04/08/2026 4:30:57 PM 672 27,10
04/08/2026 4:34:27 PM 669 27,13
04/08/2026 4:34:27 PM 279 27,13
04/08/2026 4:35:05 PM 123 27,13
04/08/2026 4:35:05 PM 65 27,13
04/08/2026 4:36:29 PM 341 27,13
04/08/2026 4:38:24 PM 662 27,15
04/08/2026 4:44:04 PM 1.172 27,14
04/08/2026 4:44:04 PM 43 27,14
04/08/2026 4:44:04 PM 227 27,14
04/08/2026 4:44:35 PM 121 27,15
04/08/2026 4:47:36 PM 16 27,14
04/08/2026 4:47:36 PM 416 27,14
04/08/2026 4:49:48 PM 84 27,16
04/08/2026 4:49:54 PM 216 27,16
04/08/2026 4:49:54 PM 217 27,16
04/08/2026 4:49:54 PM 416 27,16
04/08/2026 4:49:54 PM 143 27,16
04/08/2026 4:49:56 PM 96 27,16
04/08/2026 4:50:34 PM 128 27,15
04/08/2026 4:51:17 PM 103 27,15
04/08/2026 4:51:17 PM 98 27,15
04/08/2026 4:52:21 PM 122 27,14
04/08/2026 4:52:21 PM 117 27,14
04/08/2026 4:52:21 PM 285 27,14
04/08/2026 4:52:21 PM 44 27,14
04/08/2026 4:53:06 PM 173 27,14
04/08/2026 4:53:56 PM 122 27,13
04/08/2026 4:54:15 PM 204 27,13
04/08/2026 4:54:15 PM 64 27,13
04/08/2026 4:57:35 PM 781 27,16
04/08/2026 4:57:35 PM 338 27,16
04/08/2026 4:57:40 PM 124 27,15
04/08/2026 4:59:26 PM 589 27,18
04/08/2026 4:59:53 PM 129 27,18
04/08/2026 5:00:21 PM 45 27,16
04/08/2026 5:00:21 PM 97 27,16
04/08/2026 5:05:41 PM 412 27,16
04/08/2026 5:05:41 PM 309 27,16
04/08/2026 5:05:41 PM 1.514 27,16
04/08/2026 5:08:31 PM 911 27,17
04/08/2026 5:08:31 PM 460 27,17
04/08/2026 5:14:41 PM 671 27,18
04/08/2026 5:14:41 PM 206 27,18
04/08/2026 5:14:41 PM 342 27,18
04/08/2026 5:14:41 PM 337 27,18
04/08/2026 5:14:41 PM 1.034 27,18
05/08/2026 9:00:14 AM 654 27,33
05/08/2026 9:00:53 AM 225 27,39
05/08/2026 9:00:53 AM 968 27,39
05/08/2026 9:00:55 AM 155 27,38
05/08/2026 9:02:32 AM 682 27,44
05/08/2026 9:03:07 AM 523 27,55
05/08/2026 9:04:00 AM 297 27,66
05/08/2026 9:04:00 AM 1.883 27,66
05/08/2026 9:04:19 AM 128 27,65
05/08/2026 9:04:26 AM 11 27,65
05/08/2026 9:04:37 AM 192 27,63
05/08/2026 9:04:50 AM 139 27,62
05/08/2026 9:05:19 AM 51 27,59
05/08/2026 9:05:19 AM 51 27,59
05/08/2026 9:06:07 AM 524 27,64
05/08/2026 9:06:20 AM 198 27,60
05/08/2026 9:06:42 AM 144 27,59
05/08/2026 9:08:31 AM 610 27,65
05/08/2026 9:08:39 AM 67 27,65
05/08/2026 9:09:19 AM 213 27,65
05/08/2026 9:09:38 AM 425 27,64
05/08/2026 9:10:45 AM 362 27,62
05/08/2026 9:12:41 AM 1.229 27,64
05/08/2026 9:13:11 AM 221 27,60
05/08/2026 9:13:47 AM 163 27,58
05/08/2026 9:15:25 AM 967 27,58
05/08/2026 9:16:04 AM 327 27,57
05/08/2026 9:19:41 AM 583 27,65
05/08/2026 9:19:44 AM 766 27,65
05/08/2026 9:23:45 AM 249 27,73
05/08/2026 9:24:03 AM 219 27,72
05/08/2026 9:25:00 AM 129 27,71
05/08/2026 9:26:13 AM 468 27,72
05/08/2026 9:26:21 AM 311 27,72
05/08/2026 9:26:58 AM 860 27,72
05/08/2026 9:28:28 AM 473 27,70
05/08/2026 9:28:57 AM 237 27,70
05/08/2026 9:29:28 AM 922 27,70
05/08/2026 9:32:24 AM 1.139 27,74
05/08/2026 9:34:26 AM 767 27,76
05/08/2026 9:35:01 AM 148 27,74
05/08/2026 9:35:16 AM 182 27,73
05/08/2026 9:37:37 AM 265 27,70
05/08/2026 9:39:26 AM 645 27,70
05/08/2026 9:41:03 AM 204 27,69
05/08/2026 9:41:03 AM 399 27,69
05/08/2026 9:41:03 AM 177 27,69
05/08/2026 9:44:45 AM 325 27,69
05/08/2026 9:45:29 AM 365 27,68
05/08/2026 9:45:30 AM 558 27,68
05/08/2026 9:48:14 AM 699 27,67
05/08/2026 9:51:58 AM 903 27,66
05/08/2026 9:53:26 AM 189 27,64
05/08/2026 9:56:06 AM 20 27,64
05/08/2026 9:56:10 AM 219 27,64
05/08/2026 9:57:20 AM 48 27,67
05/08/2026 9:57:38 AM 222 27,67
05/08/2026 9:59:36 AM 974 27,65
05/08/2026 10:03:09 AM 598 27,65
05/08/2026 10:03:55 AM 123 27,65
05/08/2026 10:03:57 AM 128 27,65
05/08/2026 10:04:14 AM 882 27,62
05/08/2026 10:08:39 AM 120 27,65
05/08/2026 10:08:39 AM 196 27,65
05/08/2026 10:08:39 AM 38 27,65
05/08/2026 10:09:20 AM 181 27,65
05/08/2026 10:10:29 AM 809 27,59
05/08/2026 10:13:29 AM 138 27,57
05/08/2026 10:14:25 AM 185 27,57
05/08/2026 10:14:34 AM 220 27,57
05/08/2026 10:15:27 AM 123 27,57
05/08/2026 10:16:09 AM 150 27,58
05/08/2026 10:16:48 AM 147 27,59
05/08/2026 10:17:05 AM 182 27,59
05/08/2026 10:17:41 AM 143 27,59
05/08/2026 10:18:38 AM 548 27,57
05/08/2026 10:18:38 AM 226 27,57
05/08/2026 10:20:36 AM 688 27,59
05/08/2026 10:22:17 AM 337 27,60
05/08/2026 10:23:13 AM 254 27,58
05/08/2026 10:26:31 AM 124 27,69
05/08/2026 10:28:24 AM 403 27,71
05/08/2026 10:29:46 AM 331 27,73
05/08/2026 10:30:51 AM 242 27,73
05/08/2026 10:31:52 AM 828 27,70
05/08/2026 10:32:44 AM 142 27,69
05/08/2026 10:35:11 AM 626 27,69
05/08/2026 10:35:48 AM 120 27,69
05/08/2026 10:36:57 AM 134 27,69
05/08/2026 10:37:26 AM 168 27,69
05/08/2026 10:38:58 AM 275 27,69
05/08/2026 10:39:04 AM 49 27,69
05/08/2026 10:41:34 AM 565 27,69
05/08/2026 10:41:38 AM 158 27,66
05/08/2026 10:46:00 AM 491 27,61
05/08/2026 10:50:30 AM 684 27,66
05/08/2026 10:52:44 AM 361 27,66
05/08/2026 10:52:44 AM 226 27,66
05/08/2026 10:53:53 AM 647 27,65
05/08/2026 10:55:18 AM 259 27,65
05/08/2026 10:56:11 AM 266 27,61
05/08/2026 10:59:14 AM 128 27,61
05/08/2026 11:01:22 AM 228 27,64
05/08/2026 11:03:34 AM 155 27,63
05/08/2026 11:03:34 AM 236 27,63
05/08/2026 11:03:34 AM 214 27,63
05/08/2026 11:04:21 AM 120 27,63
05/08/2026 11:05:01 AM 128 27,63
05/08/2026 11:05:32 AM 178 27,63
05/08/2026 11:10:09 AM 572 27,64
05/08/2026 11:10:09 AM 475 27,64
05/08/2026 11:11:05 AM 296 27,64
05/08/2026 11:12:32 AM 154 27,63
05/08/2026 11:13:44 AM 56 27,63
05/08/2026 11:13:44 AM 221 27,63
05/08/2026 11:14:09 AM 154 27,62
05/08/2026 11:14:09 AM 137 27,62
05/08/2026 11:19:47 AM 1.212 27,63
05/08/2026 11:23:14 AM 92 27,63
05/08/2026 11:23:14 AM 76 27,63
05/08/2026 11:23:14 AM 158 27,63
05/08/2026 11:23:14 AM 40 27,63
05/08/2026 11:26:17 AM 316 27,63
05/08/2026 11:32:49 AM 491 27,64
05/08/2026 11:32:49 AM 84 27,64
05/08/2026 11:34:41 AM 1.188 27,64
05/08/2026 11:34:41 AM 235 27,64
05/08/2026 11:37:22 AM 866 27,66
05/08/2026 11:38:44 AM 267 27,65
05/08/2026 11:39:06 AM 502 27,64
05/08/2026 11:43:20 AM 127 27,62
05/08/2026 11:43:51 AM 137 27,62
05/08/2026 11:44:33 AM 153 27,61
05/08/2026 11:48:44 AM 267 27,61
05/08/2026 11:48:44 AM 536 27,61
05/08/2026 11:53:52 AM 217 27,62
05/08/2026 11:53:52 AM 37 27,62
05/08/2026 11:53:52 AM 454 27,62
05/08/2026 11:53:52 AM 166 27,62
05/08/2026 11:56:54 AM 217 27,61
05/08/2026 11:56:54 AM 634 27,61
05/08/2026 11:59:13 AM 428 27,59
05/08/2026 12:02:23 PM 397 27,56
05/08/2026 12:04:18 PM 191 27,57
05/08/2026 12:06:26 PM 348 27,58
05/08/2026 12:14:22 PM 929 27,58
05/08/2026 12:14:22 PM 71 27,58
05/08/2026 12:14:40 PM 107 27,58
05/08/2026 12:15:48 PM 365 27,56
05/08/2026 12:15:48 PM 184 27,56
05/08/2026 12:20:30 PM 761 27,56
05/08/2026 12:23:41 PM 515 27,58
05/08/2026 12:23:58 PM 126 27,57
05/08/2026 12:23:59 PM 157 27,55
05/08/2026 12:25:32 PM 138 27,54
05/08/2026 12:31:51 PM 773 27,54
05/08/2026 12:31:51 PM 185 27,54
05/08/2026 12:37:05 PM 1.183 27,56
05/08/2026 12:41:31 PM 527 27,56
05/08/2026 12:43:16 PM 564 27,54
05/08/2026 12:44:59 PM 134 27,55
05/08/2026 12:48:55 PM 550 27,57
05/08/2026 12:51:49 PM 271 27,57
05/08/2026 12:52:04 PM 192 27,59
05/08/2026 12:54:45 PM 148 27,60
05/08/2026 12:59:53 PM 344 27,60
05/08/2026 12:59:53 PM 61 27,60
05/08/2026 12:59:53 PM 413 27,60
05/08/2026 12:59:53 PM 26 27,60
05/08/2026 1:02:58 PM 187 27,59
05/08/2026 1:02:58 PM 511 27,59
05/08/2026 1:06:01 PM 58 27,59
05/08/2026 1:06:01 PM 417 27,59
05/08/2026 1:08:24 PM 291 27,60
05/08/2026 1:11:19 PM 461 27,60
05/08/2026 1:11:20 PM 294 27,59
05/08/2026 1:12:58 PM 86 27,58
05/08/2026 1:12:58 PM 74 27,58
05/08/2026 1:16:54 PM 410 27,58
05/08/2026 1:21:05 PM 142 27,56
05/08/2026 1:21:05 PM 165 27,56
05/08/2026 1:25:06 PM 180 27,58
05/08/2026 1:25:06 PM 40 27,58
05/08/2026 1:25:06 PM 219 27,58
05/08/2026 1:28:03 PM 187 27,57
05/08/2026 1:28:03 PM 213 27,57
05/08/2026 1:28:03 PM 3 27,57
05/08/2026 1:28:03 PM 187 27,57
05/08/2026 1:28:24 PM 481 27,56
05/08/2026 1:31:39 PM 395 27,59
05/08/2026 1:31:39 PM 126 27,59
05/08/2026 1:32:14 PM 124 27,59
05/08/2026 1:32:28 PM 6 27,59
05/08/2026 1:33:28 PM 136 27,58
05/08/2026 1:37:31 PM 283 27,57
05/08/2026 1:39:34 PM 274 27,56
05/08/2026 1:41:35 PM 88 27,56
05/08/2026 1:41:35 PM 278 27,56
05/08/2026 1:44:37 PM 114 27,55
05/08/2026 1:47:29 PM 435 27,55
05/08/2026 1:53:47 PM 446 27,56
05/08/2026 2:02:55 PM 1.335 27,57
05/08/2026 2:04:11 PM 119 27,57
05/08/2026 2:04:11 PM 44 27,57
05/08/2026 2:04:24 PM 115 27,56
05/08/2026 2:08:25 PM 165 27,56
05/08/2026 2:08:25 PM 275 27,56
05/08/2026 2:09:06 PM 198 27,55
05/08/2026 2:10:56 PM 169 27,56
05/08/2026 2:10:56 PM 181 27,56
05/08/2026 2:12:29 PM 287 27,56
05/08/2026 2:19:47 PM 282 27,59
05/08/2026 2:19:47 PM 864 27,59
05/08/2026 2:21:59 PM 475 27,59
05/08/2026 2:28:17 PM 194 27,59
05/08/2026 2:28:17 PM 872 27,59
05/08/2026 2:32:07 PM 114 27,58
05/08/2026 2:37:24 PM 180 27,60
05/08/2026 2:37:24 PM 644 27,60
05/08/2026 2:41:15 PM 839 27,61
05/08/2026 2:42:25 PM 607 27,58
05/08/2026 2:44:52 PM 189 27,57
05/08/2026 2:49:53 PM 238 27,59
05/08/2026 2:49:53 PM 479 27,59
05/08/2026 2:52:21 PM 164 27,58
05/08/2026 2:52:21 PM 323 27,58
05/08/2026 2:52:21 PM 40 27,58
05/08/2026 2:56:14 PM 128 27,57
05/08/2026 2:56:14 PM 615 27,57
05/08/2026 3:00:04 PM 985 27,58
05/08/2026 3:01:05 PM 146 27,58
05/08/2026 3:04:17 PM 142 27,60
05/08/2026 3:12:14 PM 1.178 27,58
05/08/2026 3:12:14 PM 827 27,58
05/08/2026 3:15:52 PM 238 27,58
05/08/2026 3:15:52 PM 605 27,58
05/08/2026 3:17:13 PM 127 27,55
05/08/2026 3:17:13 PM 205 27,55
05/08/2026 3:23:01 PM 321 27,59
05/08/2026 3:23:01 PM 814 27,59
05/08/2026 3:23:10 PM 153 27,58
05/08/2026 3:25:38 PM 320 27,58
05/08/2026 3:25:52 PM 131 27,57
05/08/2026 3:26:40 PM 127 27,56
05/08/2026 3:30:29 PM 865 27,55
05/08/2026 3:31:01 PM 183 27,55
05/08/2026 3:31:01 PM 165 27,55
05/08/2026 3:35:16 PM 1.329 27,56
05/08/2026 3:35:16 PM 400 27,56
05/08/2026 3:35:16 PM 300 27,56
05/08/2026 3:35:59 PM 137 27,56
05/08/2026 3:36:19 PM 122 27,56
05/08/2026 3:36:38 PM 129 27,54
05/08/2026 3:36:40 PM 207 27,51
05/08/2026 3:40:01 PM 925 27,56
05/08/2026 3:40:26 PM 169 27,55
05/08/2026 3:44:13 PM 839 27,54
05/08/2026 3:44:13 PM 336 27,54
05/08/2026 3:50:09 PM 110 27,53
05/08/2026 3:50:09 PM 610 27,53
05/08/2026 3:50:09 PM 871 27,53
05/08/2026 3:50:09 PM 351 27,53
05/08/2026 3:54:03 PM 131 27,56
05/08/2026 3:54:03 PM 70 27,56
05/08/2026 3:54:03 PM 71 27,56
05/08/2026 3:54:03 PM 230 27,56
05/08/2026 3:54:03 PM 875 27,56
05/08/2026 3:56:11 PM 400 27,56
05/08/2026 3:56:11 PM 249 27,56
05/08/2026 3:59:38 PM 392 27,58
05/08/2026 3:59:38 PM 395 27,58
05/08/2026 4:00:28 PM 438 27,57
05/08/2026 4:01:16 PM 351 27,57
05/08/2026 4:02:16 PM 129 27,56
05/08/2026 4:02:31 PM 1.201 27,54
05/08/2026 4:05:44 PM 126 27,56
05/08/2026 4:06:46 PM 242 27,57
05/08/2026 4:09:29 PM 218 27,58
05/08/2026 4:09:29 PM 400 27,58
05/08/2026 4:09:29 PM 62 27,58
05/08/2026 4:09:30 PM 122 27,58
05/08/2026 4:11:15 PM 19 27,56
05/08/2026 4:11:15 PM 200 27,56
05/08/2026 4:11:15 PM 81 27,56
05/08/2026 4:11:15 PM 40 27,56
05/08/2026 4:11:15 PM 450 27,56
05/08/2026 4:13:16 PM 738 27,54
05/08/2026 4:17:04 PM 791 27,53
05/08/2026 4:19:23 PM 417 27,53
05/08/2026 4:21:57 PM 302 27,53
05/08/2026 4:21:57 PM 443 27,53
05/08/2026 4:22:20 PM 884 27,51
05/08/2026 4:27:01 PM 124 27,52
05/08/2026 4:27:01 PM 279 27,52
05/08/2026 4:28:06 PM 310 27,53
05/08/2026 4:30:21 PM 492 27,53
05/08/2026 4:30:21 PM 273 27,53
05/08/2026 4:36:21 PM 115 27,56
05/08/2026 4:36:21 PM 306 27,56
05/08/2026 4:36:21 PM 111 27,56
05/08/2026 4:36:21 PM 270 27,56
05/08/2026 4:36:21 PM 68 27,56
05/08/2026 4:36:21 PM 473 27,56
05/08/2026 4:36:21 PM 226 27,56
05/08/2026 4:36:40 PM 471 27,56
05/08/2026 4:40:39 PM 296 27,56
05/08/2026 4:40:39 PM 677 27,56
05/08/2026 4:42:33 PM 1 27,57
05/08/2026 4:42:40 PM 71 27,57
05/08/2026 4:42:40 PM 339 27,57
05/08/2026 4:43:52 PM 209 27,57
05/08/2026 4:43:52 PM 247 27,57
05/08/2026 4:43:52 PM 1 27,57
05/08/2026 4:45:47 PM 579 27,57
05/08/2026 4:46:24 PM 115 27,58
05/08/2026 4:49:53 PM 400 27,57
05/08/2026 4:49:53 PM 563 27,57
05/08/2026 4:49:55 PM 197 27,57
05/08/2026 4:50:21 PM 113 27,56
05/08/2026 4:51:16 PM 163 27,51
05/08/2026 4:51:23 PM 277 27,51
05/08/2026 4:51:25 PM 237 27,51
05/08/2026 4:52:23 PM 124 27,49
05/08/2026 4:55:35 PM 266 27,50
05/08/2026 4:55:35 PM 596 27,50
05/08/2026 4:55:46 PM 5 27,49
05/08/2026 4:55:46 PM 169 27,49
05/08/2026 5:01:30 PM 1.165 27,46
05/08/2026 5:01:30 PM 525 27,46
05/08/2026 5:01:30 PM 316 27,46
05/08/2026 5:01:33 PM 214 27,45
05/08/2026 5:04:53 PM 315 27,46
05/08/2026 5:04:53 PM 99 27,46
05/08/2026 5:04:53 PM 737 27,46
05/08/2026 5:05:00 PM 307 27,45
05/08/2026 5:06:58 PM 153 27,45
05/08/2026 5:06:58 PM 491 27,45
05/08/2026 5:08:34 PM 1.048 27,47
05/08/2026 5:12:23 PM 457 27,47
05/08/2026 5:12:23 PM 1.076 27,47
05/08/2026 5:12:25 PM 321 27,46
05/08/2026 5:13:42 PM 44 27,48
05/08/2026 5:13:42 PM 335 27,48
05/08/2026 5:14:12 PM 209 27,47
05/08/2026 5:14:13 PM 143 27,47
05/08/2026 5:14:40 PM 1 27,47
06/08/2026 9:00:14 AM 76 27,39
06/08/2026 9:00:14 AM 297 27,39
06/08/2026 9:00:24 AM 155 27,43
06/08/2026 9:01:56 AM 3.426 27,49
06/08/2026 9:02:06 AM 563 27,47
06/08/2026 9:03:19 AM 565 27,49
06/08/2026 9:04:28 AM 401 27,49
06/08/2026 9:04:58 AM 112 27,44
06/08/2026 9:06:04 AM 60 27,40
06/08/2026 9:06:08 AM 226 27,40
06/08/2026 9:06:08 AM 298 27,40
06/08/2026 9:08:08 AM 267 27,40
06/08/2026 9:08:15 AM 408 27,38
06/08/2026 9:08:37 AM 190 27,36
06/08/2026 9:08:46 AM 398 27,33
06/08/2026 9:10:05 AM 450 27,35
06/08/2026 9:11:06 AM 433 27,33
06/08/2026 9:11:22 AM 146 27,31
06/08/2026 9:11:40 AM 894 27,30
06/08/2026 9:14:44 AM 1.456 27,32
06/08/2026 9:16:54 AM 809 27,40
06/08/2026 9:16:54 AM 394 27,40
06/08/2026 9:19:45 AM 143 27,37
06/08/2026 9:19:55 AM 1.071 27,35
06/08/2026 9:21:12 AM 137 27,31
06/08/2026 9:22:04 AM 613 27,31
06/08/2026 9:22:09 AM 73 27,29
06/08/2026 9:25:23 AM 400 27,32
06/08/2026 9:25:23 AM 654 27,32
06/08/2026 9:28:23 AM 134 27,34
06/08/2026 9:28:30 AM 120 27,33
06/08/2026 9:28:34 AM 52 27,33
06/08/2026 9:29:27 AM 141 27,33
06/08/2026 9:30:20 AM 285 27,31
06/08/2026 9:32:11 AM 2.025 27,32
06/08/2026 9:37:43 AM 1.037 27,36
06/08/2026 9:39:37 AM 470 27,36
06/08/2026 9:41:23 AM 314 27,37
06/08/2026 9:41:45 AM 115 27,36
06/08/2026 9:43:36 AM 216 27,38
06/08/2026 9:48:55 AM 186 27,42
06/08/2026 9:54:13 AM 1.852 27,47
06/08/2026 9:55:05 AM 281 27,46
06/08/2026 10:00:03 AM 606 27,54
06/08/2026 10:00:08 AM 1.720 27,53
06/08/2026 10:00:52 AM 445 27,55
06/08/2026 10:01:44 AM 218 27,55
06/08/2026 10:01:44 AM 326 27,55
06/08/2026 10:04:01 AM 196 27,56
06/08/2026 10:04:01 AM 259 27,56
06/08/2026 10:04:03 AM 128 27,56
06/08/2026 10:04:32 AM 363 27,56
06/08/2026 10:05:44 AM 259 27,58
06/08/2026 10:06:57 AM 384 27,59
06/08/2026 10:07:59 AM 154 27,57
06/08/2026 10:10:02 AM 260 27,55
06/08/2026 10:10:05 AM 519 27,55
06/08/2026 10:12:07 AM 720 27,52
06/08/2026 10:17:49 AM 908 27,53
06/08/2026 10:19:05 AM 782 27,51
06/08/2026 10:21:15 AM 600 27,43
06/08/2026 10:21:43 AM 272 27,41
06/08/2026 10:26:55 AM 128 27,38
06/08/2026 10:26:55 AM 238 27,38
06/08/2026 10:27:56 AM 208 27,39
06/08/2026 10:32:59 AM 1.316 27,45
06/08/2026 10:34:52 AM 162 27,45
06/08/2026 10:34:52 AM 833 27,45
06/08/2026 10:39:36 AM 334 27,44
06/08/2026 10:41:17 AM 489 27,45
06/08/2026 10:43:56 AM 700 27,43
06/08/2026 10:46:22 AM 264 27,43
06/08/2026 10:53:35 AM 828 27,46
06/08/2026 10:53:35 AM 376 27,46
06/08/2026 10:54:05 AM 218 27,45
06/08/2026 10:54:05 AM 861 27,45
06/08/2026 11:02:08 AM 587 27,43
06/08/2026 11:02:08 AM 777 27,43
06/08/2026 11:06:53 AM 666 27,42
06/08/2026 11:06:57 AM 192 27,43
06/08/2026 11:09:48 AM 590 27,44
06/08/2026 11:10:40 AM 121 27,43
06/08/2026 11:11:43 AM 169 27,43
06/08/2026 11:12:34 AM 169 27,42
06/08/2026 11:12:43 AM 248 27,41
06/08/2026 11:13:42 AM 127 27,41
06/08/2026 11:17:00 AM 479 27,41
06/08/2026 11:17:00 AM 230 27,41
06/08/2026 11:21:01 AM 785 27,42
06/08/2026 11:24:37 AM 803 27,44
06/08/2026 11:33:29 AM 1.947 27,48
06/08/2026 11:34:15 AM 648 27,46
06/08/2026 11:42:17 AM 248 27,47
06/08/2026 11:42:17 AM 474 27,47
06/08/2026 11:46:19 AM 678 27,48
06/08/2026 11:46:52 AM 191 27,47
06/08/2026 11:48:57 AM 226 27,50
06/08/2026 11:50:11 AM 210 27,50
06/08/2026 11:50:11 AM 38 27,50
06/08/2026 11:51:17 AM 249 27,50
06/08/2026 11:52:24 AM 252 27,50
06/08/2026 11:57:34 AM 638 27,50
06/08/2026 11:58:34 AM 72 27,50
06/08/2026 11:58:34 AM 703 27,50
06/08/2026 12:00:08 PM 514 27,48
06/08/2026 12:00:48 PM 247 27,47
06/08/2026 12:06:43 PM 91 27,45
06/08/2026 12:06:43 PM 193 27,45
06/08/2026 12:10:50 PM 524 27,46
06/08/2026 12:10:50 PM 108 27,46
06/08/2026 12:10:50 PM 61 27,46
06/08/2026 12:13:31 PM 309 27,46
06/08/2026 12:13:31 PM 178 27,46
06/08/2026 12:15:01 PM 343 27,46
06/08/2026 12:25:15 PM 26 27,47
06/08/2026 12:26:16 PM 916 27,48
06/08/2026 12:26:16 PM 140 27,48
06/08/2026 12:26:16 PM 219 27,48
06/08/2026 12:26:24 PM 769 27,47
06/08/2026 12:30:05 PM 588 27,47
06/08/2026 12:32:11 PM 426 27,48
06/08/2026 12:34:10 PM 597 27,47
06/08/2026 12:38:02 PM 301 27,47
06/08/2026 12:43:56 PM 400 27,48
06/08/2026 12:43:56 PM 195 27,48
06/08/2026 12:43:56 PM 531 27,48
06/08/2026 12:47:31 PM 429 27,47
06/08/2026 12:49:15 PM 211 27,47
06/08/2026 12:49:20 PM 203 27,46
06/08/2026 12:51:48 PM 137 27,46
06/08/2026 12:54:30 PM 10 27,48
06/08/2026 12:54:50 PM 240 27,47
06/08/2026 12:55:11 PM 174 27,47
06/08/2026 12:57:15 PM 267 27,47
06/08/2026 1:01:17 PM 129 27,46
06/08/2026 1:05:54 PM 152 27,48
06/08/2026 1:05:54 PM 151 27,48
06/08/2026 1:05:54 PM 447 27,48
06/08/2026 1:06:56 PM 335 27,47
06/08/2026 1:15:30 PM 27 27,47
06/08/2026 1:15:30 PM 120 27,47
06/08/2026 1:22:13 PM 235 27,46
06/08/2026 1:22:33 PM 111 27,46
06/08/2026 1:32:19 PM 1.036 27,45
06/08/2026 1:32:19 PM 150 27,45
06/08/2026 1:35:00 PM 629 27,45
06/08/2026 1:35:29 PM 132 27,45
06/08/2026 1:37:14 PM 160 27,44
06/08/2026 1:49:57 PM 1.385 27,47
06/08/2026 1:51:28 PM 744 27,48
06/08/2026 1:53:57 PM 180 27,47
06/08/2026 1:56:09 PM 319 27,47
06/08/2026 1:59:04 PM 140 27,48
06/08/2026 1:59:30 PM 127 27,47
06/08/2026 2:08:47 PM 643 27,48
06/08/2026 2:13:12 PM 638 27,48
06/08/2026 2:25:00 PM 655 27,50
06/08/2026 2:25:03 PM 117 27,50
06/08/2026 2:29:56 PM 554 27,49
06/08/2026 2:34:06 PM 1.387 27,48
06/08/2026 2:34:06 PM 297 27,48
06/08/2026 2:34:06 PM 400 27,48
06/08/2026 2:34:06 PM 187 27,48
06/08/2026 2:34:16 PM 292 27,47
06/08/2026 2:35:18 PM 382 27,47
06/08/2026 2:38:48 PM 62 27,48
06/08/2026 2:38:56 PM 349 27,48
06/08/2026 2:38:57 PM 105 27,49
06/08/2026 2:42:00 PM 271 27,48
06/08/2026 2:42:00 PM 3 27,48
06/08/2026 2:42:00 PM 1.664 27,48
06/08/2026 2:46:08 PM 439 27,48
06/08/2026 2:52:49 PM 391 27,49
06/08/2026 2:54:14 PM 344 27,50
06/08/2026 2:57:08 PM 241 27,49
06/08/2026 2:57:39 PM 130 27,48
06/08/2026 2:57:50 PM 631 27,46
06/08/2026 2:58:09 PM 221 27,47
06/08/2026 2:59:56 PM 160 27,47
06/08/2026 3:11:22 PM 33 27,48
06/08/2026 3:11:22 PM 279 27,48
06/08/2026 3:11:23 PM 151 27,48
06/08/2026 3:15:14 PM 144 27,49
06/08/2026 3:17:15 PM 220 27,49
06/08/2026 3:22:42 PM 196 27,48
06/08/2026 3:22:44 PM 139 27,47
06/08/2026 3:22:44 PM 267 27,47
06/08/2026 3:26:43 PM 268 27,48
06/08/2026 3:28:54 PM 144 27,49
06/08/2026 3:30:12 PM 242 27,48
06/08/2026 3:31:47 PM 133 27,50
06/08/2026 3:31:47 PM 122 27,50
06/08/2026 3:32:35 PM 158 27,49
06/08/2026 3:32:35 PM 236 27,49
06/08/2026 3:33:11 PM 147 27,48
06/08/2026 3:33:29 PM 204 27,47
06/08/2026 3:33:30 PM 229 27,47
06/08/2026 3:34:06 PM 147 27,47
06/08/2026 3:35:28 PM 118 27,47
06/08/2026 3:36:04 PM 31 27,45
06/08/2026 3:36:04 PM 115 27,45
06/08/2026 3:36:34 PM 207 27,44
06/08/2026 3:37:51 PM 516 27,44
06/08/2026 3:37:51 PM 288 27,44
06/08/2026 3:39:12 PM 307 27,44
06/08/2026 3:39:12 PM 74 27,44
06/08/2026 3:39:13 PM 152 27,44
06/08/2026 3:40:17 PM 658 27,43
06/08/2026 3:40:29 PM 185 27,42
06/08/2026 3:40:29 PM 144 27,42
06/08/2026 3:42:17 PM 400 27,45
06/08/2026 3:42:17 PM 142 27,45
06/08/2026 3:42:18 PM 15 27,45
06/08/2026 3:42:18 PM 196 27,45
06/08/2026 3:43:33 PM 216 27,42
06/08/2026 3:44:21 PM 124 27,41
06/08/2026 3:44:56 PM 180 27,40
06/08/2026 3:44:56 PM 464 27,40
06/08/2026 3:45:10 PM 271 27,39
06/08/2026 3:45:10 PM 297 27,39
06/08/2026 3:46:16 PM 211 27,38
06/08/2026 3:46:16 PM 297 27,38
06/08/2026 3:46:16 PM 360 27,37
06/08/2026 3:46:39 PM 294 27,36
06/08/2026 3:46:39 PM 265 27,36
06/08/2026 3:48:25 PM 434 27,38
06/08/2026 3:49:45 PM 443 27,40
06/08/2026 3:51:34 PM 188 27,39
06/08/2026 3:51:40 PM 211 27,38
06/08/2026 3:51:40 PM 26 27,38
06/08/2026 3:52:16 PM 165 27,38
06/08/2026 3:53:13 PM 92 27,38
06/08/2026 3:53:13 PM 30 27,38
06/08/2026 3:54:13 PM 204 27,37
06/08/2026 3:55:34 PM 242 27,36
06/08/2026 3:55:40 PM 330 27,35
06/08/2026 3:55:41 PM 60 27,33
06/08/2026 3:55:41 PM 1.168 27,33
06/08/2026 3:55:41 PM 19 27,33
06/08/2026 3:57:12 PM 305 27,36
06/08/2026 3:58:35 PM 1.330 27,36
06/08/2026 3:59:50 PM 626 27,35
06/08/2026 4:02:23 PM 142 27,33
06/08/2026 4:03:45 PM 387 27,37
06/08/2026 4:04:46 PM 88 27,37
06/08/2026 4:04:46 PM 158 27,37
06/08/2026 4:05:09 PM 170 27,39
06/08/2026 4:05:28 PM 298 27,38
06/08/2026 4:05:29 PM 186 27,37
06/08/2026 4:12:24 PM 428 27,40
06/08/2026 4:12:37 PM 148 27,40
06/08/2026 4:15:03 PM 217 27,39
06/08/2026 4:17:05 PM 170 27,39
06/08/2026 4:18:15 PM 151 27,39
06/08/2026 4:19:42 PM 127 27,40
06/08/2026 4:20:33 PM 179 27,39
06/08/2026 4:23:36 PM 210 27,39
06/08/2026 4:27:44 PM 151 27,41
06/08/2026 4:28:00 PM 125 27,40
06/08/2026 4:29:21 PM 1.019 27,41
06/08/2026 4:29:21 PM 324 27,41
06/08/2026 4:32:12 PM 181 27,41
06/08/2026 4:32:12 PM 254 27,41
06/08/2026 4:36:20 PM 23 27,43
06/08/2026 4:37:07 PM 724 27,47
06/08/2026 4:37:07 PM 184 27,47
06/08/2026 4:37:07 PM 332 27,47
06/08/2026 4:37:08 PM 184 27,47
06/08/2026 4:39:02 PM 110 27,44
06/08/2026 4:39:02 PM 753 27,44
06/08/2026 4:39:53 PM 376 27,43
06/08/2026 4:39:53 PM 306 27,43
06/08/2026 4:41:54 PM 301 27,44
06/08/2026 4:41:54 PM 225 27,44
06/08/2026 4:41:55 PM 263 27,43
06/08/2026 4:42:57 PM 163 27,43
06/08/2026 4:44:45 PM 25 27,42
06/08/2026 4:44:45 PM 96 27,42
06/08/2026 4:46:02 PM 1 27,41
06/08/2026 4:46:02 PM 128 27,41
06/08/2026 4:46:32 PM 112 27,37
06/08/2026 4:46:32 PM 32 27,37
06/08/2026 4:46:32 PM 350 27,37
06/08/2026 4:47:35 PM 215 27,38
06/08/2026 4:47:35 PM 245 27,38
06/08/2026 4:47:36 PM 130 27,37
06/08/2026 4:49:23 PM 62 27,37
06/08/2026 4:49:23 PM 74 27,37
06/08/2026 4:50:19 PM 186 27,37
06/08/2026 4:51:19 PM 239 27,38
06/08/2026 4:51:19 PM 4 27,38
06/08/2026 4:51:19 PM 49 27,38
06/08/2026 4:52:23 PM 712 27,41
06/08/2026 4:53:11 PM 230 27,41
06/08/2026 4:54:17 PM 135 27,41
06/08/2026 4:54:28 PM 52 27,40
06/08/2026 4:54:53 PM 136 27,40
06/08/2026 4:54:53 PM 59 27,40
06/08/2026 4:57:20 PM 122 27,39
06/08/2026 4:57:20 PM 400 27,39
06/08/2026 4:57:20 PM 265 27,39
06/08/2026 4:57:21 PM 261 27,39
06/08/2026 5:00:24 PM 531 27,41
06/08/2026 5:00:24 PM 281 27,41
06/08/2026 5:02:42 PM 412 27,43
06/08/2026 5:02:42 PM 195 27,43
06/08/2026 5:02:54 PM 117 27,42
06/08/2026 5:03:34 PM 121 27,41
06/08/2026 5:04:24 PM 155 27,41
06/08/2026 5:09:42 PM 133 27,41
06/08/2026 5:11:27 PM 166 27,44
06/08/2026 5:11:27 PM 25 27,44
06/08/2026 5:11:29 PM 232 27,44
06/08/2026 5:12:36 PM 369 27,46
06/08/2026 5:12:36 PM 635 27,46
06/08/2026 5:13:22 PM 400 27,45
06/08/2026 5:13:22 PM 102 27,45
06/08/2026 5:13:22 PM 176 27,45
06/08/2026 5:13:23 PM 426 27,45
06/08/2026 5:13:23 PM 152 27,45
06/08/2026 5:14:16 PM 89 27,47
06/08/2026 5:14:16 PM 31 27,47
06/08/2026 5:14:57 PM 466 27,46
06/08/2026 5:14:58 PM 47 27,46
06/08/2026 5:14:59 PM 4 27,46
06/08/2026 5:19:06 PM 471 27,39
06/08/2026 5:19:15 PM 377 27,39
06/08/2026 5:19:15 PM 547 27,39
06/08/2026 5:19:16 PM 174 27,39
06/08/2026 5:19:16 PM 431 27,39
06/08/2026 5:19:24 PM 239 27,39
06/08/2026 5:19:31 PM 511 27,39
06/08/2026 5:19:35 PM 443 27,39
06/08/2026 5:19:35 PM 343 27,39
06/08/2026 5:19:36 PM 327 27,39
06/08/2026 5:19:36 PM 123 27,39
06/08/2026 5:19:36 PM 14 27,39
06/08/2026 5:19:36 PM 460 27,39
06/08/2026 5:19:36 PM 218 27,39
06/08/2026 5:19:59 PM 43 27,39
06/08/2026 5:20:01 PM 224 27,39
06/08/2026 5:20:01 PM 582 27,39
06/08/2026 5:20:08 PM 140 27,39
06/08/2026 5:20:15 PM 218 27,39
06/08/2026 5:20:15 PM 115 27,39
06/08/2026 5:21:17 PM 330 27,39
06/08/2026 5:21:17 PM 1.616 27,39
07/08/2026 9:00:45 AM 163 27,35
07/08/2026 9:03:28 AM 317 27,38
07/08/2026 9:05:33 AM 42 27,35
07/08/2026 9:05:41 AM 392 27,35
07/08/2026 9:06:39 AM 272 27,33
07/08/2026 9:08:02 AM 387 27,39
07/08/2026 9:08:10 AM 299 27,37
07/08/2026 9:08:33 AM 225 27,37
07/08/2026 9:08:58 AM 163 27,39
07/08/2026 9:09:39 AM 1.222 27,48
07/08/2026 9:09:39 AM 1.108 27,47
07/08/2026 9:09:49 AM 83 27,47
07/08/2026 9:10:41 AM 165 27,47
07/08/2026 9:10:41 AM 2.351 27,47
07/08/2026 9:12:33 AM 103 27,47
07/08/2026 9:13:35 AM 415 27,48
07/08/2026 9:13:38 AM 369 27,48
07/08/2026 9:13:38 AM 551 27,48
07/08/2026 9:15:46 AM 378 27,50
07/08/2026 9:17:30 AM 354 27,51
07/08/2026 9:17:30 AM 1.038 27,51
07/08/2026 9:18:30 AM 487 27,51
07/08/2026 9:18:44 AM 47 27,51
07/08/2026 9:18:44 AM 500 27,51
07/08/2026 9:19:04 AM 104 27,51
07/08/2026 9:19:04 AM 66 27,51
07/08/2026 9:19:56 AM 326 27,50
07/08/2026 9:21:22 AM 1.112 27,48
07/08/2026 9:27:45 AM 843 27,47
07/08/2026 9:27:45 AM 367 27,47
07/08/2026 9:28:32 AM 280 27,47
07/08/2026 9:28:59 AM 171 27,47
07/08/2026 9:30:22 AM 332 27,48
07/08/2026 9:31:14 AM 113 27,46
07/08/2026 9:33:13 AM 19 27,43
07/08/2026 9:34:19 AM 131 27,43
07/08/2026 9:34:47 AM 753 27,47
07/08/2026 9:35:46 AM 155 27,49
07/08/2026 9:36:45 AM 339 27,50
07/08/2026 9:36:47 AM 1.947 27,49
07/08/2026 9:37:05 AM 38 27,48
07/08/2026 9:37:05 AM 224 27,48
07/08/2026 9:37:15 AM 128 27,48
07/08/2026 9:38:09 AM 122 27,48
07/08/2026 9:38:36 AM 257 27,46
07/08/2026 9:38:36 AM 165 27,45
07/08/2026 9:40:06 AM 417 27,43
07/08/2026 9:45:42 AM 1.046 27,45
07/08/2026 9:47:17 AM 190 27,45
07/08/2026 9:50:14 AM 750 27,47
07/08/2026 9:50:14 AM 63 27,47
07/08/2026 9:52:50 AM 218 27,45
07/08/2026 9:53:25 AM 304 27,44
07/08/2026 9:54:02 AM 88 27,43
07/08/2026 9:54:02 AM 74 27,43
07/08/2026 9:55:15 AM 164 27,42
07/08/2026 9:59:08 AM 44 27,41
07/08/2026 9:59:08 AM 461 27,41
07/08/2026 10:00:34 AM 27 27,38
07/08/2026 10:00:34 AM 109 27,38
07/08/2026 10:00:34 AM 3 27,38
07/08/2026 10:00:34 AM 1 27,38
07/08/2026 10:00:34 AM 17 27,38
07/08/2026 10:03:34 AM 8 27,39
07/08/2026 10:03:34 AM 4 27,39
07/08/2026 10:06:25 AM 40 27,39
07/08/2026 10:07:32 AM 485 27,39
07/08/2026 10:07:33 AM 155 27,39
07/08/2026 10:07:53 AM 308 27,38
07/08/2026 10:09:14 AM 264 27,38
07/08/2026 10:11:38 AM 154 27,36
07/08/2026 10:13:18 AM 264 27,36
07/08/2026 10:15:09 AM 8 27,36
07/08/2026 10:15:09 AM 468 27,36
07/08/2026 10:15:09 AM 159 27,36
07/08/2026 10:16:57 AM 403 27,37
07/08/2026 10:16:59 AM 425 27,36
07/08/2026 10:18:11 AM 158 27,35
07/08/2026 10:19:25 AM 3 27,36
07/08/2026 10:19:25 AM 104 27,36
07/08/2026 10:19:25 AM 90 27,36
07/08/2026 10:21:44 AM 182 27,38
07/08/2026 10:24:36 AM 225 27,41
07/08/2026 10:25:12 AM 185 27,40
07/08/2026 10:25:13 AM 97 27,41
07/08/2026 10:25:13 AM 141 27,41
07/08/2026 10:25:13 AM 36 27,41
07/08/2026 10:25:42 AM 62 27,39
07/08/2026 10:25:43 AM 216 27,39
07/08/2026 10:28:31 AM 205 27,40
07/08/2026 10:29:09 AM 220 27,40
07/08/2026 10:42:25 AM 1.198 27,45
07/08/2026 10:44:20 AM 162 27,45
07/08/2026 10:54:13 AM 507 27,47
07/08/2026 10:58:14 AM 206 27,46
07/08/2026 11:00:07 AM 125 27,47
07/08/2026 11:08:58 AM 303 27,49
07/08/2026 11:08:58 AM 100 27,49
07/08/2026 11:08:58 AM 111 27,49
07/08/2026 11:08:59 AM 206 27,49
07/08/2026 11:09:20 AM 123 27,48
07/08/2026 11:09:20 AM 138 27,48
07/08/2026 11:09:47 AM 350 27,47
07/08/2026 11:14:37 AM 175 27,46
07/08/2026 11:18:17 AM 208 27,47
07/08/2026 11:18:29 AM 126 27,46
07/08/2026 11:23:53 AM 260 27,47
07/08/2026 11:25:36 AM 392 27,48
07/08/2026 11:25:36 AM 109 27,48
07/08/2026 11:25:36 AM 1 27,48
07/08/2026 11:25:36 AM 425 27,48
07/08/2026 11:25:46 AM 124 27,48
07/08/2026 11:29:31 AM 400 27,50
07/08/2026 11:29:53 AM 18 27,51
07/08/2026 11:29:53 AM 261 27,51
07/08/2026 11:29:53 AM 320 27,51
07/08/2026 11:29:54 AM 239 27,51
07/08/2026 11:30:11 AM 144 27,50
07/08/2026 11:38:19 AM 469 27,51
07/08/2026 11:38:19 AM 64 27,51
07/08/2026 11:38:35 AM 68 27,51
07/08/2026 11:38:36 AM 412 27,51
07/08/2026 11:46:37 AM 508 27,52
07/08/2026 11:49:03 AM 199 27,54
07/08/2026 11:51:05 AM 12 27,56
07/08/2026 11:51:49 AM 131 27,56
07/08/2026 11:52:39 AM 253 27,56
07/08/2026 11:52:39 AM 200 27,56
07/08/2026 11:52:39 AM 98 27,56
07/08/2026 11:56:14 AM 210 27,56
07/08/2026 11:56:14 AM 215 27,55
07/08/2026 11:57:50 AM 137 27,55
07/08/2026 11:59:29 AM 154 27,56
07/08/2026 11:59:29 AM 41 27,56
07/08/2026 12:00:50 PM 131 27,55
07/08/2026 12:03:49 PM 422 27,59
07/08/2026 12:08:25 PM 1.061 27,60
07/08/2026 12:08:25 PM 796 27,60
07/08/2026 12:08:34 PM 172 27,59
07/08/2026 12:09:37 PM 122 27,59
07/08/2026 12:09:37 PM 21 27,59
07/08/2026 12:15:25 PM 147 27,59
07/08/2026 12:15:59 PM 78 27,59
07/08/2026 12:15:59 PM 131 27,59
07/08/2026 12:19:59 PM 337 27,59
07/08/2026 12:21:10 PM 117 27,59
07/08/2026 12:21:43 PM 218 27,59
07/08/2026 12:22:10 PM 83 27,59
07/08/2026 12:24:15 PM 69 27,59
07/08/2026 12:30:19 PM 484 27,60
07/08/2026 12:38:11 PM 400 27,62
07/08/2026 12:38:11 PM 551 27,62
07/08/2026 12:38:12 PM 216 27,62
07/08/2026 12:38:26 PM 91 27,61
07/08/2026 12:38:26 PM 38 27,61
07/08/2026 12:40:34 PM 173 27,60
07/08/2026 12:49:00 PM 141 27,58
07/08/2026 12:49:00 PM 150 27,56
07/08/2026 12:49:01 PM 200 27,57
07/08/2026 12:59:13 PM 86 27,55
07/08/2026 12:59:13 PM 60 27,55
07/08/2026 12:59:20 PM 162 27,54
07/08/2026 12:59:44 PM 27 27,54
07/08/2026 1:03:02 PM 281 27,55
07/08/2026 1:05:00 PM 25 27,53
07/08/2026 1:05:00 PM 630 27,53
07/08/2026 1:08:33 PM 154 27,52
07/08/2026 1:09:38 PM 216 27,52
07/08/2026 1:17:34 PM 77 27,51
07/08/2026 1:17:34 PM 222 27,51
07/08/2026 1:17:37 PM 171 27,51
07/08/2026 1:20:03 PM 294 27,52
07/08/2026 1:20:13 PM 462 27,53
07/08/2026 1:21:37 PM 223 27,52
07/08/2026 1:21:37 PM 1 27,52
07/08/2026 1:31:09 PM 190 27,53
07/08/2026 1:31:09 PM 50 27,53
07/08/2026 1:31:09 PM 231 27,53
07/08/2026 1:31:10 PM 130 27,53
07/08/2026 1:34:01 PM 212 27,52
07/08/2026 1:35:00 PM 328 27,51
07/08/2026 1:36:36 PM 461 27,50
07/08/2026 1:36:37 PM 155 27,50
07/08/2026 1:36:38 PM 165 27,49
07/08/2026 1:41:39 PM 480 27,50
07/08/2026 1:41:39 PM 54 27,50
07/08/2026 1:42:55 PM 153 27,49
07/08/2026 1:46:20 PM 115 27,49
07/08/2026 1:47:45 PM 163 27,51
07/08/2026 1:51:35 PM 98 27,52
07/08/2026 1:51:35 PM 102 27,52
07/08/2026 1:51:35 PM 43 27,52
07/08/2026 1:51:36 PM 39 27,52
07/08/2026 1:51:36 PM 200 27,52
07/08/2026 1:51:36 PM 12 27,52
07/08/2026 1:57:14 PM 229 27,49
07/08/2026 1:57:14 PM 361 27,47
07/08/2026 1:57:20 PM 283 27,46
07/08/2026 1:58:23 PM 699 27,49
07/08/2026 1:59:24 PM 275 27,48
07/08/2026 2:04:43 PM 337 27,48
07/08/2026 2:04:43 PM 121 27,48
07/08/2026 2:16:31 PM 694 27,52
07/08/2026 2:16:31 PM 400 27,52
07/08/2026 2:16:32 PM 400 27,52
07/08/2026 2:17:27 PM 244 27,51
07/08/2026 2:17:27 PM 88 27,51
07/08/2026 2:18:14 PM 323 27,51
07/08/2026 2:22:13 PM 693 27,51
07/08/2026 2:22:13 PM 62 27,51
07/08/2026 2:28:12 PM 298 27,52
07/08/2026 2:28:37 PM 232 27,54
07/08/2026 2:29:46 PM 377 27,55
07/08/2026 2:29:46 PM 104 27,54
07/08/2026 2:29:49 PM 156 27,54
07/08/2026 2:29:52 PM 199 27,54
07/08/2026 2:30:25 PM 257 27,55
07/08/2026 2:30:31 PM 718 27,54
07/08/2026 2:31:27 PM 46 27,54
07/08/2026 2:31:27 PM 109 27,54
07/08/2026 2:31:27 PM 46 27,54
07/08/2026 2:35:08 PM 217 27,54
07/08/2026 2:39:20 PM 315 27,54
07/08/2026 2:41:58 PM 172 27,56
07/08/2026 2:41:58 PM 37 27,56
07/08/2026 2:42:11 PM 236 27,55
07/08/2026 2:42:28 PM 79 27,55
07/08/2026 2:42:55 PM 261 27,55
07/08/2026 2:45:45 PM 217 27,54
07/08/2026 2:49:13 PM 168 27,54
07/08/2026 2:49:18 PM 144 27,53
07/08/2026 2:49:18 PM 128 27,52
07/08/2026 2:49:20 PM 129 27,51
07/08/2026 2:50:06 PM 120 27,50
07/08/2026 2:50:06 PM 405 27,50
07/08/2026 2:50:56 PM 428 27,49
07/08/2026 2:52:00 PM 398 27,49
07/08/2026 2:52:00 PM 62 27,49
07/08/2026 2:52:09 PM 174 27,48
07/08/2026 2:52:09 PM 27 27,48
07/08/2026 2:54:41 PM 211 27,47
07/08/2026 2:56:35 PM 126 27,47
07/08/2026 2:56:35 PM 127 27,47
07/08/2026 3:02:53 PM 921 27,50
07/08/2026 3:02:59 PM 251 27,49
07/08/2026 3:05:15 PM 174 27,50
07/08/2026 3:05:15 PM 18 27,50
07/08/2026 3:05:16 PM 188 27,49
07/08/2026 3:09:01 PM 307 27,48
07/08/2026 3:09:15 PM 587 27,47
07/08/2026 3:09:15 PM 302 27,47
07/08/2026 3:09:16 PM 281 27,46
07/08/2026 3:09:21 PM 182 27,46
07/08/2026 3:18:22 PM 228 27,46
07/08/2026 3:18:22 PM 339 27,46
07/08/2026 3:18:23 PM 84 27,46
07/08/2026 3:18:23 PM 58 27,46
07/08/2026 3:18:23 PM 72 27,46
07/08/2026 3:21:02 PM 49 27,44
07/08/2026 3:21:46 PM 219 27,44
07/08/2026 3:22:42 PM 680 27,44
07/08/2026 3:26:58 PM 184 27,42
07/08/2026 3:26:58 PM 120 27,42
07/08/2026 3:26:58 PM 11 27,42
07/08/2026 3:26:58 PM 33 27,42
07/08/2026 3:26:58 PM 368 27,42
07/08/2026 3:26:59 PM 124 27,42
07/08/2026 3:26:59 PM 78 27,42
07/08/2026 3:30:14 PM 423 27,42
07/08/2026 3:30:14 PM 335 27,42
07/08/2026 3:30:22 PM 303 27,41
07/08/2026 3:31:20 PM 146 27,43
07/08/2026 3:31:30 PM 203 27,42
07/08/2026 3:31:30 PM 44 27,42
07/08/2026 3:36:20 PM 1.095 27,46
07/08/2026 3:36:56 PM 399 27,47
07/08/2026 3:37:02 PM 301 27,46
07/08/2026 3:37:12 PM 265 27,45
07/08/2026 3:37:39 PM 46 27,45
07/08/2026 3:37:39 PM 190 27,45
07/08/2026 3:40:07 PM 340 27,42
07/08/2026 3:42:59 PM 502 27,42
07/08/2026 3:43:03 PM 149 27,41
07/08/2026 3:43:07 PM 185 27,41
07/08/2026 3:43:51 PM 113 27,40
07/08/2026 3:44:51 PM 53 27,40
07/08/2026 3:44:51 PM 145 27,40
07/08/2026 3:44:51 PM 122 27,40
07/08/2026 3:45:30 PM 605 27,40
07/08/2026 3:45:30 PM 167 27,40
07/08/2026 3:46:05 PM 280 27,39
07/08/2026 3:46:11 PM 203 27,38
07/08/2026 3:46:14 PM 417 27,38
07/08/2026 3:46:19 PM 52 27,37
07/08/2026 3:46:19 PM 261 27,37
07/08/2026 3:46:26 PM 171 27,36
07/08/2026 3:48:10 PM 307 27,36
07/08/2026 3:49:10 PM 288 27,37
07/08/2026 3:51:00 PM 170 27,38
07/08/2026 3:51:00 PM 139 27,38
07/08/2026 3:51:00 PM 77 27,38
07/08/2026 3:51:26 PM 468 27,37
07/08/2026 3:54:47 PM 400 27,40
07/08/2026 3:54:47 PM 237 27,40
07/08/2026 3:54:48 PM 199 27,40
07/08/2026 3:54:48 PM 37 27,40
07/08/2026 3:55:08 PM 189 27,39
07/08/2026 3:55:47 PM 163 27,39
07/08/2026 3:58:14 PM 195 27,39
07/08/2026 4:01:57 PM 650 27,40
07/08/2026 4:03:11 PM 260 27,40
07/08/2026 4:03:47 PM 130 27,39
07/08/2026 4:05:00 PM 159 27,39
07/08/2026 4:05:49 PM 186 27,38
07/08/2026 4:08:16 PM 174 27,38
07/08/2026 4:08:16 PM 188 27,38
07/08/2026 4:08:26 PM 146 27,37
07/08/2026 4:08:45 PM 125 27,36
07/08/2026 4:08:45 PM 428 27,36
07/08/2026 4:08:45 PM 113 27,36
07/08/2026 4:09:04 PM 270 27,35
07/08/2026 4:10:11 PM 994 27,36
07/08/2026 4:11:05 PM 182 27,39
07/08/2026 4:12:52 PM 110 27,37
07/08/2026 4:12:53 PM 167 27,37
07/08/2026 4:16:19 PM 275 27,38
07/08/2026 4:16:19 PM 37 27,38
07/08/2026 4:16:20 PM 125 27,38
07/08/2026 4:16:49 PM 220 27,38
07/08/2026 4:18:14 PM 176 27,37
07/08/2026 4:18:14 PM 160 27,37
07/08/2026 4:20:20 PM 147 27,35
07/08/2026 4:24:21 PM 218 27,35
07/08/2026 4:24:21 PM 79 27,35
07/08/2026 4:25:51 PM 148 27,34
07/08/2026 4:27:44 PM 445 27,34
07/08/2026 4:33:28 PM 398 27,35
07/08/2026 4:33:28 PM 51 27,35
07/08/2026 4:35:13 PM 142 27,34
07/08/2026 4:37:28 PM 466 27,36
07/08/2026 4:39:02 PM 183 27,36
07/08/2026 4:39:02 PM 4 27,36
07/08/2026 4:39:22 PM 152 27,35
07/08/2026 4:39:22 PM 258 27,34
07/08/2026 4:47:09 PM 1.628 27,37
07/08/2026 4:47:09 PM 847 27,37
07/08/2026 4:47:10 PM 279 27,37
07/08/2026 4:48:49 PM 168 27,36
07/08/2026 4:50:00 PM 115 27,37
07/08/2026 4:50:01 PM 26 27,37
07/08/2026 4:50:01 PM 1 27,37
07/08/2026 4:50:01 PM 225 27,37
07/08/2026 4:50:01 PM 191 27,37
07/08/2026 4:50:01 PM 37 27,37
07/08/2026 4:50:01 PM 547 27,37
07/08/2026 4:54:52 PM 76 27,37
07/08/2026 4:55:11 PM 166 27,37
07/08/2026 4:57:08 PM 493 27,40
07/08/2026 4:57:08 PM 326 27,40
07/08/2026 4:57:08 PM 301 27,40
07/08/2026 4:58:44 PM 672 27,41
07/08/2026 4:58:44 PM 276 27,41
07/08/2026 5:01:23 PM 129 27,40
07/08/2026 5:02:15 PM 16 27,40
07/08/2026 5:03:31 PM 204 27,40
07/08/2026 5:03:31 PM 331 27,41
07/08/2026 5:03:31 PM 394 27,41
07/08/2026 5:03:32 PM 6 27,41
07/08/2026 5:03:32 PM 284 27,41
07/08/2026 5:05:09 PM 174 27,40
07/08/2026 5:05:57 PM 1.123 27,38
07/08/2026 5:05:58 PM 400 27,37
07/08/2026 5:05:58 PM 267 27,37
07/08/2026 5:05:59 PM 266 27,37
07/08/2026 5:06:03 PM 160 27,36
07/08/2026 5:06:04 PM 409 27,35
07/08/2026 5:07:04 PM 334 27,35
07/08/2026 5:07:04 PM 24 27,35
07/08/2026 5:08:21 PM 658 27,36
07/08/2026 5:08:21 PM 191 27,35
07/08/2026 5:08:22 PM 180 27,35
07/08/2026 5:08:22 PM 26 27,35
07/08/2026 5:15:41 PM 140 27,34
07/08/2026 5:15:42 PM 256 27,33
07/08/2026 5:17:02 PM 1.178 27,34
07/08/2026 5:19:59 PM 1.468 27,32
07/08/2026 5:19:59 PM 469 27,32
07/08/2026 5:21:07 PM 1.189 27,33
07/08/2026 5:22:30 PM 1.450 27,35
07/08/2026 5:22:30 PM 465 27,35
07/08/2026 5:24:01 PM 227 27,34
07/08/2026 5:24:22 PM 154 27,32
07/08/2026 5:24:22 PM 15 27,32
07/08/2026 5:26:08 PM 329 27,33
07/08/2026 5:26:08 PM 197 27,33
07/08/2026 5:26:09 PM 210 27,33
07/08/2026 5:26:35 PM 127 27,32
07/08/2026 5:29:55 PM 159 27,31
07/08/2026 5:29:55 PM 292 27,31
07/08/2026 5:29:55 PM 600 27,31
10/08/2026 9:01:17 AM 1.127 27,16
10/08/2026 9:01:23 AM 32 27,17
10/08/2026 9:01:23 AM 438 27,17
10/08/2026 9:02:37 AM 189 27,15
10/08/2026 9:03:25 AM 460 27,13
10/08/2026 9:03:52 AM 43 27,12
10/08/2026 9:03:52 AM 219 27,12
10/08/2026 9:04:44 AM 54 27,07
10/08/2026 9:04:44 AM 314 27,07
10/08/2026 9:08:59 AM 172 27,12
10/08/2026 9:09:00 AM 529 27,11
10/08/2026 9:09:49 AM 111 27,09
10/08/2026 9:09:49 AM 234 27,09
10/08/2026 9:10:38 AM 146 27,03
10/08/2026 9:12:06 AM 61 27,03
10/08/2026 9:13:33 AM 573 27,06
10/08/2026 9:14:01 AM 138 27,06
10/08/2026 9:14:01 AM 22 27,06
10/08/2026 9:14:05 AM 156 27,06
10/08/2026 9:15:20 AM 134 27,06
10/08/2026 9:16:44 AM 112 27,08
10/08/2026 9:19:03 AM 126 27,08
10/08/2026 9:20:18 AM 111 27,06
10/08/2026 9:20:28 AM 387 27,05
10/08/2026 9:20:41 AM 296 27,04
10/08/2026 9:25:34 AM 949 27,05
10/08/2026 9:30:56 AM 195 27,04
10/08/2026 9:31:17 AM 407 27,06
10/08/2026 9:32:07 AM 46 27,12
10/08/2026 9:33:10 AM 593 27,14
10/08/2026 9:34:11 AM 316 27,16
10/08/2026 9:34:11 AM 135 27,16
10/08/2026 9:34:12 AM 180 27,16
10/08/2026 9:34:39 AM 171 27,15
10/08/2026 9:35:19 AM 115 27,14
10/08/2026 9:36:25 AM 7 27,14
10/08/2026 9:37:11 AM 237 27,15
10/08/2026 9:39:24 AM 7 27,13
10/08/2026 9:39:28 AM 35 27,13
10/08/2026 9:39:29 AM 105 27,13
10/08/2026 9:40:04 AM 146 27,12
10/08/2026 9:41:21 AM 129 27,13
10/08/2026 9:42:19 AM 2 27,12
10/08/2026 9:42:19 AM 139 27,12
10/08/2026 9:45:24 AM 139 27,11
10/08/2026 9:47:15 AM 442 27,10
10/08/2026 9:47:58 AM 221 27,09
10/08/2026 9:49:03 AM 194 27,08
10/08/2026 9:51:24 AM 186 27,11
10/08/2026 9:54:01 AM 205 27,11
10/08/2026 9:55:49 AM 166 27,12
10/08/2026 9:57:43 AM 118 27,10
10/08/2026 10:00:42 AM 148 27,10
10/08/2026 10:03:54 AM 400 27,13
10/08/2026 10:07:15 AM 147 27,12
10/08/2026 10:07:15 AM 24 27,12
10/08/2026 10:12:11 AM 477 27,13
10/08/2026 10:15:10 AM 255 27,14
10/08/2026 10:15:59 AM 198 27,16
10/08/2026 10:15:59 AM 56 27,16
10/08/2026 10:15:59 AM 48 27,16
10/08/2026 10:16:26 AM 151 27,15
10/08/2026 10:20:33 AM 118 27,14
10/08/2026 10:22:11 AM 113 27,12
10/08/2026 10:25:27 AM 206 27,14
10/08/2026 10:25:27 AM 69 27,14
10/08/2026 10:25:39 AM 180 27,14
10/08/2026 10:26:19 AM 155 27,10
10/08/2026 10:30:33 AM 235 27,10
10/08/2026 10:32:18 AM 227 27,10
10/08/2026 10:41:22 AM 189 27,10
10/08/2026 10:41:40 AM 113 27,09
10/08/2026 10:45:51 AM 179 27,10
10/08/2026 10:48:46 AM 117 27,07
10/08/2026 10:48:47 AM 164 27,07
10/08/2026 10:48:47 AM 1 27,07
10/08/2026 10:48:51 AM 33 27,06
10/08/2026 10:48:51 AM 116 27,06
10/08/2026 10:49:43 AM 158 27,05
10/08/2026 10:50:34 AM 153 27,05
10/08/2026 10:50:35 AM 57 27,05
10/08/2026 10:51:40 AM 137 27,05
10/08/2026 10:56:46 AM 212 27,06
10/08/2026 10:57:12 AM 128 27,05
10/08/2026 10:58:04 AM 819 27,07
10/08/2026 11:01:50 AM 122 27,05
10/08/2026 11:09:52 AM 105 27,07
10/08/2026 11:10:00 AM 260 27,07
10/08/2026 11:10:00 AM 182 27,07
10/08/2026 11:10:04 AM 251 27,05
10/08/2026 11:10:04 AM 204 27,05
10/08/2026 11:10:04 AM 1 27,05
10/08/2026 11:11:25 AM 78 27,06
10/08/2026 11:13:39 AM 394 27,08
10/08/2026 11:18:40 AM 301 27,08
10/08/2026 11:19:17 AM 181 27,07
10/08/2026 11:22:17 AM 82 27,06
10/08/2026 11:22:19 AM 39 27,06
10/08/2026 11:27:58 AM 315 27,08
10/08/2026 11:29:18 AM 189 27,07
10/08/2026 11:36:33 AM 112 27,04
10/08/2026 11:36:33 AM 522 27,04
10/08/2026 11:37:40 AM 126 27,04
10/08/2026 11:41:52 AM 212 27,05
10/08/2026 11:42:19 AM 159 27,04
10/08/2026 11:55:55 AM 172 27,05
10/08/2026 11:59:34 AM 134 27,04
10/08/2026 12:01:11 PM 822 27,05
10/08/2026 12:03:39 PM 195 27,06
10/08/2026 12:06:33 PM 136 27,06
10/08/2026 12:06:33 PM 636 27,06
10/08/2026 12:07:19 PM 48 27,05
10/08/2026 12:07:51 PM 130 27,05
10/08/2026 12:11:50 PM 214 27,05
10/08/2026 12:14:08 PM 145 27,04
10/08/2026 12:17:03 PM 219 27,03
10/08/2026 12:17:04 PM 400 27,03
10/08/2026 12:21:05 PM 65 27,04
10/08/2026 12:21:05 PM 226 27,04
10/08/2026 12:23:47 PM 116 27,03
10/08/2026 12:26:23 PM 181 27,02
10/08/2026 12:32:22 PM 351 27,02
10/08/2026 12:32:54 PM 124 27,02
10/08/2026 12:33:07 PM 518 27,02
10/08/2026 12:37:13 PM 180 27,03
10/08/2026 12:37:13 PM 179 27,03
10/08/2026 12:37:13 PM 179 27,03
10/08/2026 12:39:11 PM 255 27,04
10/08/2026 12:40:27 PM 222 27,05
10/08/2026 12:41:56 PM 164 27,04
10/08/2026 12:45:57 PM 282 27,05
10/08/2026 12:47:14 PM 223 27,05
10/08/2026 12:50:00 PM 134 27,04
10/08/2026 12:50:00 PM 197 27,04
10/08/2026 12:53:25 PM 119 27,03
10/08/2026 12:58:03 PM 183 27,03
10/08/2026 12:58:03 PM 376 27,03
10/08/2026 1:01:36 PM 111 27,02
10/08/2026 1:05:52 PM 20 27,03
10/08/2026 1:06:58 PM 17 27,04
10/08/2026 1:06:58 PM 227 27,04
10/08/2026 1:11:00 PM 223 27,05
10/08/2026 1:13:53 PM 214 27,04
10/08/2026 1:15:03 PM 597 27,04
10/08/2026 1:16:13 PM 312 27,06
10/08/2026 1:16:41 PM 156 27,05
10/08/2026 1:16:42 PM 134 27,06
10/08/2026 1:19:00 PM 103 27,06
10/08/2026 1:19:00 PM 139 27,06
10/08/2026 1:19:00 PM 205 27,06
10/08/2026 1:34:29 PM 109 27,09
10/08/2026 1:34:29 PM 76 27,09
10/08/2026 1:34:30 PM 205 27,09
10/08/2026 1:38:30 PM 218 27,08
10/08/2026 1:39:41 PM 132 27,07
10/08/2026 1:45:22 PM 9 27,06
10/08/2026 1:45:22 PM 206 27,06
10/08/2026 1:45:23 PM 117 27,06
10/08/2026 1:54:41 PM 165 27,06
10/08/2026 1:59:25 PM 41 27,05
10/08/2026 1:59:28 PM 80 27,05
10/08/2026 1:59:28 PM 35 27,05
10/08/2026 2:04:30 PM 135 27,04
10/08/2026 2:09:41 PM 125 27,03
10/08/2026 2:09:41 PM 356 27,03
10/08/2026 2:09:47 PM 156 27,02
10/08/2026 2:09:47 PM 22 27,02
10/08/2026 2:09:47 PM 146 27,02
10/08/2026 2:14:06 PM 238 27,01
10/08/2026 2:14:11 PM 400 27,01
10/08/2026 2:14:11 PM 370 27,01
10/08/2026 2:14:11 PM 125 27,01
10/08/2026 2:16:05 PM 164 27,01
10/08/2026 2:18:46 PM 54 27,01
10/08/2026 2:18:46 PM 129 27,01
10/08/2026 2:18:47 PM 150 27,01
10/08/2026 2:24:35 PM 183 27,00
10/08/2026 2:24:35 PM 233 27,00
10/08/2026 2:24:35 PM 1.490 27,00
10/08/2026 2:24:36 PM 234 26,99
10/08/2026 2:24:37 PM 351 26,99
10/08/2026 2:25:16 PM 33 26,98
10/08/2026 2:25:16 PM 142 26,98
10/08/2026 2:26:12 PM 246 26,97
10/08/2026 2:26:13 PM 533 26,97
10/08/2026 2:29:11 PM 229 26,98
10/08/2026 2:29:11 PM 241 26,98
10/08/2026 2:31:35 PM 120 26,97
10/08/2026 2:31:35 PM 181 26,97
10/08/2026 2:32:20 PM 196 26,97
10/08/2026 2:33:52 PM 128 26,97
10/08/2026 2:35:01 PM 122 26,97
10/08/2026 2:35:47 PM 197 26,96
10/08/2026 2:38:04 PM 152 26,96
10/08/2026 2:38:45 PM 1.172 26,97
10/08/2026 2:39:04 PM 385 26,96
10/08/2026 2:39:12 PM 157 26,96
10/08/2026 2:39:43 PM 163 26,94
10/08/2026 2:39:51 PM 130 26,93
10/08/2026 2:40:28 PM 28 26,93
10/08/2026 2:40:28 PM 45 26,93
10/08/2026 2:40:28 PM 73 26,93
10/08/2026 2:40:29 PM 143 26,93
10/08/2026 2:42:41 PM 139 26,93
10/08/2026 2:44:03 PM 129 26,91
10/08/2026 2:47:45 PM 1 26,91
10/08/2026 2:48:58 PM 233 26,92
10/08/2026 2:48:58 PM 245 26,92
10/08/2026 2:50:38 PM 88 26,91
10/08/2026 2:50:38 PM 34 26,91
10/08/2026 2:52:24 PM 291 26,90
10/08/2026 2:54:38 PM 383 26,91
10/08/2026 2:57:17 PM 164 26,91
10/08/2026 2:58:12 PM 69 26,91
10/08/2026 2:58:12 PM 181 26,91
10/08/2026 3:02:09 PM 47 26,93
10/08/2026 3:02:09 PM 55 26,93
10/08/2026 3:04:16 PM 23 26,95
10/08/2026 3:04:21 PM 640 26,95
10/08/2026 3:07:10 PM 133 26,95
10/08/2026 3:07:10 PM 83 26,95
10/08/2026 3:07:18 PM 223 26,95
10/08/2026 3:07:19 PM 350 26,95
10/08/2026 3:07:23 PM 56 26,94
10/08/2026 3:07:23 PM 52 26,94
10/08/2026 3:08:38 PM 67 26,94
10/08/2026 3:09:21 PM 140 26,94
10/08/2026 3:10:12 PM 125 26,95
10/08/2026 3:10:12 PM 45 26,95
10/08/2026 3:10:49 PM 163 26,94
10/08/2026 3:10:50 PM 242 26,95
10/08/2026 3:10:57 PM 121 26,94
10/08/2026 3:11:16 PM 34 26,95
10/08/2026 3:11:16 PM 350 26,95
10/08/2026 3:12:56 PM 117 26,95
10/08/2026 3:12:56 PM 105 26,95
10/08/2026 3:13:57 PM 36 26,95
10/08/2026 3:13:57 PM 140 26,95
10/08/2026 3:14:03 PM 36 26,95
10/08/2026 3:14:03 PM 37 26,95
10/08/2026 3:14:12 PM 80 26,95
10/08/2026 3:18:16 PM 798 26,94
10/08/2026 3:18:16 PM 465 26,94
10/08/2026 3:20:03 PM 152 26,93
10/08/2026 3:20:23 PM 80 26,93
10/08/2026 3:20:23 PM 172 26,93
10/08/2026 3:21:27 PM 370 26,92
10/08/2026 3:21:27 PM 403 26,92
10/08/2026 3:23:13 PM 5 26,92
10/08/2026 3:23:13 PM 206 26,92
10/08/2026 3:23:25 PM 127 26,91
10/08/2026 3:27:00 PM 2.085 26,92
10/08/2026 3:27:01 PM 239 26,92
10/08/2026 3:30:06 PM 265 26,93
10/08/2026 3:30:07 PM 132 26,92
10/08/2026 3:31:01 PM 182 26,92
10/08/2026 3:35:30 PM 423 26,95
10/08/2026 3:35:32 PM 31 26,95
10/08/2026 3:35:32 PM 24 26,95
10/08/2026 3:35:32 PM 16 26,95
10/08/2026 3:35:34 PM 19 26,95
10/08/2026 3:35:49 PM 162 26,95
10/08/2026 3:35:50 PM 52 26,95
10/08/2026 3:37:43 PM 447 26,96
10/08/2026 3:37:43 PM 125 26,96
10/08/2026 3:40:04 PM 35 26,94
10/08/2026 3:40:05 PM 133 26,94
10/08/2026 3:40:11 PM 70 26,94
10/08/2026 3:40:11 PM 34 26,94
10/08/2026 3:40:12 PM 448 26,94
10/08/2026 3:40:14 PM 127 26,94
10/08/2026 3:40:15 PM 175 26,94
10/08/2026 3:41:06 PM 151 26,93
10/08/2026 3:41:08 PM 260 26,93
10/08/2026 3:42:03 PM 176 26,93
10/08/2026 3:42:04 PM 41 26,93
10/08/2026 3:42:04 PM 37 26,93
10/08/2026 3:42:05 PM 54 26,93
10/08/2026 3:42:35 PM 125 26,93
10/08/2026 3:42:49 PM 213 26,92
10/08/2026 3:42:49 PM 16 26,92
10/08/2026 3:43:38 PM 67 26,91
10/08/2026 3:43:39 PM 48 26,91
10/08/2026 3:43:43 PM 127 26,91
10/08/2026 3:43:43 PM 360 26,91
10/08/2026 3:45:39 PM 285 26,90
10/08/2026 3:46:45 PM 108 26,89
10/08/2026 3:46:46 PM 34 26,89
10/08/2026 3:47:29 PM 460 26,89
10/08/2026 3:47:29 PM 40 26,89
10/08/2026 3:47:32 PM 400 26,89
10/08/2026 3:47:33 PM 346 26,89
10/08/2026 3:47:34 PM 123 26,89
10/08/2026 3:47:34 PM 79 26,89
10/08/2026 3:47:34 PM 450 26,89
10/08/2026 3:47:35 PM 48 26,89
10/08/2026 3:47:35 PM 64 26,89
10/08/2026 3:47:35 PM 450 26,89
10/08/2026 3:47:36 PM 326 26,89
10/08/2026 3:47:36 PM 52 26,89
10/08/2026 3:47:36 PM 39 26,89
10/08/2026 3:47:36 PM 44 26,89
10/08/2026 3:47:36 PM 158 26,89
10/08/2026 3:47:38 PM 186 26,89
10/08/2026 3:47:38 PM 219 26,89
10/08/2026 3:47:38 PM 54 26,89
10/08/2026 3:47:39 PM 139 26,89
10/08/2026 3:47:40 PM 151 26,89
10/08/2026 3:47:41 PM 354 26,89
10/08/2026 3:47:41 PM 35 26,89
10/08/2026 3:47:41 PM 52 26,89
10/08/2026 3:47:41 PM 243 26,89
10/08/2026 3:47:59 PM 142 26,89
10/08/2026 3:48:00 PM 255 26,89
10/08/2026 3:48:17 PM 127 26,88
10/08/2026 3:48:18 PM 767 26,87
10/08/2026 3:51:29 PM 1.366 26,92
10/08/2026 3:51:30 PM 256 26,92
10/08/2026 3:54:11 PM 166 26,92
10/08/2026 3:54:11 PM 209 26,92
10/08/2026 3:54:34 PM 14 26,91
10/08/2026 3:54:34 PM 111 26,91
10/08/2026 3:56:10 PM 42 26,90
10/08/2026 3:56:12 PM 39 26,90
10/08/2026 3:56:34 PM 132 26,90
10/08/2026 3:58:12 PM 182 26,90
10/08/2026 3:59:21 PM 297 26,89
10/08/2026 3:59:21 PM 69 26,89
10/08/2026 3:59:22 PM 146 26,89
10/08/2026 4:00:06 PM 23 26,89
10/08/2026 4:00:06 PM 41 26,89
10/08/2026 4:00:06 PM 63 26,89
10/08/2026 4:01:15 PM 43 26,89
10/08/2026 4:01:15 PM 43 26,89
10/08/2026 4:01:15 PM 34 26,89
10/08/2026 4:01:15 PM 7 26,89
10/08/2026 4:03:00 PM 90 26,89
10/08/2026 4:03:00 PM 73 26,89
10/08/2026 4:04:57 PM 1.127 26,92
10/08/2026 4:04:57 PM 64 26,92
10/08/2026 4:04:58 PM 545 26,92
10/08/2026 4:06:58 PM 317 26,94
10/08/2026 4:09:25 PM 12 26,93
10/08/2026 4:09:25 PM 15 26,93
10/08/2026 4:09:25 PM 34 26,93
10/08/2026 4:18:00 PM 138 26,97
10/08/2026 4:18:00 PM 317 26,97
10/08/2026 4:18:00 PM 1.409 26,97
10/08/2026 4:18:00 PM 362 26,97
10/08/2026 4:18:00 PM 726 26,97
10/08/2026 4:18:00 PM 482 26,97
10/08/2026 4:18:01 PM 443 26,97
10/08/2026 4:18:17 PM 221 26,96
10/08/2026 4:19:48 PM 184 26,98
10/08/2026 4:19:48 PM 66 26,98
10/08/2026 4:24:18 PM 12 26,99
10/08/2026 4:24:18 PM 49 26,99
10/08/2026 4:24:18 PM 26 26,99
10/08/2026 4:24:18 PM 47 26,99
10/08/2026 4:24:23 PM 353 26,99
10/08/2026 4:24:23 PM 300 26,99
10/08/2026 4:26:50 PM 90 27,01
10/08/2026 4:30:15 PM 400 27,02
10/08/2026 4:30:15 PM 380 27,02
10/08/2026 4:30:15 PM 293 27,02
10/08/2026 4:30:21 PM 234 27,02
10/08/2026 4:30:21 PM 8 27,02
10/08/2026 4:30:22 PM 266 27,01
10/08/2026 4:30:28 PM 133 27,00
10/08/2026 4:30:38 PM 65 26,98
10/08/2026 4:30:38 PM 530 26,98
10/08/2026 4:31:21 PM 297 26,97
10/08/2026 4:31:44 PM 114 26,96
10/08/2026 4:31:44 PM 34 26,96
10/08/2026 4:31:48 PM 84 26,96
10/08/2026 4:31:48 PM 83 26,96
10/08/2026 4:31:51 PM 177 26,96
10/08/2026 4:33:58 PM 153 26,96
10/08/2026 4:35:12 PM 124 26,96
10/08/2026 4:39:23 PM 300 26,95
10/08/2026 4:43:16 PM 268 26,95
10/08/2026 4:44:30 PM 28 26,94
10/08/2026 4:44:30 PM 138 26,94
10/08/2026 4:46:13 PM 299 26,94
10/08/2026 4:48:31 PM 38 26,95
10/08/2026 4:48:31 PM 138 26,95
10/08/2026 4:48:31 PM 45 26,95
10/08/2026 4:48:31 PM 266 26,95
10/08/2026 4:48:32 PM 195 26,95
10/08/2026 4:52:16 PM 128 26,95
10/08/2026 4:53:14 PM 52 26,95
10/08/2026 4:53:14 PM 93 26,95
10/08/2026 4:53:14 PM 28 26,95
10/08/2026 4:53:14 PM 142 26,95
10/08/2026 5:00:16 PM 33 26,94
10/08/2026 5:00:16 PM 38 26,94
10/08/2026 5:00:16 PM 63 26,94
10/08/2026 5:00:16 PM 4 26,94
10/08/2026 5:00:16 PM 37 26,94
10/08/2026 5:00:19 PM 3 26,94
10/08/2026 5:00:19 PM 83 26,94
10/08/2026 5:00:21 PM 263 26,94
10/08/2026 5:01:18 PM 488 26,94
10/08/2026 5:01:36 PM 158 26,93
10/08/2026 5:01:36 PM 45 26,93
10/08/2026 5:01:36 PM 29 26,93
10/08/2026 5:01:37 PM 25 26,93
10/08/2026 5:01:37 PM 31 26,93
10/08/2026 5:01:37 PM 16 26,93
10/08/2026 5:01:37 PM 101 26,93
10/08/2026 5:01:42 PM 133 26,93
10/08/2026 5:04:55 PM 117 26,92
10/08/2026 5:04:55 PM 187 26,92
10/08/2026 5:06:55 PM 112 26,91
10/08/2026 5:07:44 PM 64 26,91
10/08/2026 5:07:44 PM 55 26,91
10/08/2026 5:07:44 PM 19 26,91
10/08/2026 5:09:40 PM 321 26,91
10/08/2026 5:09:40 PM 22 26,91
10/08/2026 5:09:41 PM 138 26,91
10/08/2026 5:12:31 PM 207 26,93
10/08/2026 5:12:31 PM 236 26,93
10/08/2026 5:13:51 PM 177 26,92
10/08/2026 5:14:49 PM 173 26,92
10/08/2026 5:14:53 PM 268 26,92
10/08/2026 5:14:55 PM 70 26,92
10/08/2026 5:14:55 PM 7 26,92
10/08/2026 5:18:56 PM 49 26,91
10/08/2026 5:18:56 PM 35 26,91
10/08/2026 5:18:57 PM 15 26,91
10/08/2026 5:19:52 PM 113 26,91
10/08/2026 5:19:52 PM 88 26,91
10/08/2026 5:19:52 PM 141 26,91
10/08/2026 5:19:52 PM 159 26,91
10/08/2026 5:19:52 PM 552 26,91
10/08/2026 5:19:52 PM 300 26,91
10/08/2026 5:19:52 PM 411 26,91
10/08/2026 5:19:52 PM 192 26,91
10/08/2026 5:22:05 PM 576 26,88
10/08/2026 5:22:05 PM 811 26,88
10/08/2026 5:22:05 PM 113 26,88
10/08/2026 5:24:50 PM 117 26,87
10/08/2026 5:24:50 PM 15 26,87
10/08/2026 5:25:00 PM 909 26,87
10/08/2026 5:25:00 PM 262 26,87
10/08/2026 5:25:00 PM 357 26,87
10/08/2026 5:25:01 PM 434 26,87
10/08/2026 5:25:01 PM 164 26,87
10/08/2026 5:25:01 PM 463 26,87
10/08/2026 5:25:01 PM 971 26,87
10/08/2026 5:25:01 PM 400 26,87
10/08/2026 5:25:01 PM 745 26,87
10/08/2026 5:25:01 PM 63 26,87
10/08/2026 5:28:26 PM 791 26,87
10/08/2026 5:28:26 PM 344 26,87
10/08/2026 5:28:26 PM 1.409 26,87
10/08/2026 5:28:26 PM 451 26,87
10/08/2026 5:28:26 PM 906 26,87
10/08/2026 5:28:26 PM 599 26,87
10/08/2026 5:29:25 PM 32 26,88
10/08/2026 5:29:40 PM 77 26,88
10/08/2026 5:29:41 PM 891 26,88
Per maggiori informazioni:
Poste Italiane S.p.A Investor Relations Poste Italiane S.p.A. Media Relations Tel. +39 06 5958 4716 Tel.+39 06 5958 2097 Mail: investor.relations@posteitaliane.it Mail: ufficiostampa@posteitaliane.it
www.posteitaliane .it
Fine Comunicato n.1130-124-2026 Numero di Pagine: 48